- WhatToFarm
- Optimism
- Kyber Swap
- wstETH-USDC LPs
Info about wstETH-USDC pair
- Pooled wstETH:
- 0.04928
- Pooled USDC:
- $179.97
wstETH/USDC price stats on Optimism
As of September 12, 2024, the current price of wstETH token on DEX Kyber Swap is $2,760.9. wstETH price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.60. wstETH token contract is 0x1F32b1c2345538c0c6f582fCB022739c4A194Ebb with a market cap $100,214,772.74. The liquidity pool contract is 0x5fC53f707C7aAcD460A1cD564C06e0F07610fCb7 with total value locked (TVL) of $316.03. The wstETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of wstETH/USDC now?
The current liquidity of wstETH/USDC with the contract address 0x5fC53f707C7aAcD460A1cD564C06e0F07610fCb7 is $316.03.
How many transactions are there in the wstETH/USDC pool in the last 24 hours?
The total transactions of wstETH/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the wstETH/USDC pool in the last 24 hours?
wstETH/USDC pool has a trading volume of $2.60 in the last 24 hours.
What is the exchange rate of 1 wstETH to USDC?
The exchange rate of 1 wstETH to USDC is 2,760.9, captured at 5:17 AM UTC.
How much is 1 wstETH in dollars?
The price of converting 1 wstETH to USD is $2,760.9 today.
wstETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2024 | 12:44:17 AM | buy | $1.07 | $2,760.9 | 1.07 | 2,760.9 | 0.0003907 | 0xfc...8f53 | |
| 09/11/2024 | 8:43:51 AM | sell | $0.6347 | $2,749.71 | 0.6347 | 2,749.71 | 0.0002308 | 0xe8...a6bc | |
| 09/11/2024 | 1:34:17 AM | sell | $0.8879 | $2,780.65 | 0.8879 | 2,780.65 | 0.0003193 | 0x41...f847 | |
| 09/10/2024 | 8:11:35 PM | buy | $1.13 | $2,777.78 | 1.13 | 2,777.78 | 0.0004097 | 0x77...4b18 | |
| 09/10/2024 | 4:51:01 AM | sell | $0.4127 | $2,760.84 | 0.4127 | 2,760.84 | 0.0001495 | 0xe7...cf13 | |
| 09/09/2024 | 9:14:49 PM | buy | $1.15 | $2,747.95 | 1.15 | 2,747.95 | 0.0004204 | 0x87...5e7f | |
| 09/09/2024 | 8:02:19 AM | buy | $0.6119 | $2,712.29 | 0.6119 | 2,712.29 | 0.0002256 | 0x19...b2e4 | |
| 09/09/2024 | 3:19:39 AM | sell | $0.6761 | $2,711.4 | 0.6761 | 2,711.4 | 0.0002493 | 0x27...ef85 | |
| 09/08/2024 | 10:24:43 PM | buy | $0.9384 | $2,708.3 | 0.9384 | 2,708.3 | 0.0003465 | 0x90...e3f2 | |
| 09/08/2024 | 2:24:03 AM | buy | $0.6207 | $2,677.03 | 0.6207 | 2,677.03 | 0.0002318 | 0x7a...6f56 | |
| 09/07/2024 | 9:58:23 PM | sell | $0.7141 | $2,676.75 | 0.7141 | 2,676.75 | 0.0002668 | 0x88...5f44 | |
| 09/07/2024 | 7:31:11 AM | buy | $0.7269 | $2,678.65 | 0.7269 | 2,678.65 | 0.0002713 | 0x94...130d | |
| 09/07/2024 | 5:07:51 AM | buy | $0.7941 | $2,648.3 | 0.7941 | 2,648.3 | 0.0002998 | 0x6c...c692 | |
| 09/07/2024 | 12:52:31 AM | buy | $0.8711 | $2,615.27 | 0.8711 | 2,615.27 | 0.0003331 | 0x3d...f018 | |
| 09/06/2024 | 10:16:07 PM | sell | $2.2 | $2,639.37 | 2.2 | 2,639.37 | 0.0008338 | 0x47...7364 | |
| 09/06/2024 | 4:12:57 PM | sell | $3.22 | $2,747.94 | 3.22 | 2,747.94 | 0.001172 | 0x5c...b513 | |
| 09/06/2024 | 12:33:47 PM | buy | $0.8216 | $2,799.41 | 0.8216 | 2,799.41 | 0.0002935 | 0x6d...ffbb | |
| 09/06/2024 | 10:18:51 AM | buy | $0.6565 | $2,769.26 | 0.6565 | 2,769.26 | 0.000237 | 0xa3...905e | |
| 09/06/2024 | 7:22:17 AM | sell | $0.8661 | $2,771.3 | 0.8661 | 2,771.3 | 0.0003125 | 0xdb...5b28 | |
| 09/06/2024 | 7:14:59 AM | sell | $0.6758 | $2,802.78 | 0.6758 | 2,802.78 | 0.0002411 | 0x86...d556 |