WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,767.55
Price
2,767.55 USDC
TVL
$2,490.27
MKT CAP
$62.8M
5m
0%
1h
0%
4h
0%
24h
-2.14%
Share
TXNS
48
Buys
12
Sells
36
Volume
79
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.2985
Pooled USDC:
$1,663.9

WETH/USDC price stats on Optimism

As of November 22, 2025, the current price of WETH token on DEX Kyber Swap is $2,767.55. WETH price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $78.74. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $62,752,334.95. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,490.27. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,490.27.

The total transactions of WETH/USDC is 48 in the last 24 hours, 12 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $78.74 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,767.55, captured at 3:41 AM UTC.

The price of converting 1 WETH to USD is $2,767.55 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/202512:37:45 AMbuy$0.475$2,767.550.4752,767.550.0001716
0x000...fD95
0xe5...54d9
11/21/20258:29:41 PMsell$2.08$2,717.832.082,717.830.0007669
0x077...64BD
0x62...ae34
11/21/20258:20:27 PMsell$1.82$2,730.951.822,730.950.0006678
0x077...64BD
0xba...af83
11/21/20257:46:55 PMsell$4.09$2,750.834.092,750.830.001489
0xab1...3477
0xb7...1ac6
11/21/20257:05:19 PMbuy$7.31$2,796.047.312,796.040.002615
0xA2c...d4E4
0x2c...2a92
11/21/20256:18:01 PMsell$1.02$2,719.441.022,719.440.0003768
0xD67...2F70
0x6a...7df1
11/21/20256:17:25 PMsell$1.02$2,726.311.022,726.310.0003756
0x569...294f
0x2a...c7e8
11/21/20256:14:05 PMsell$1.02$2,733.191.022,733.190.0003746
0xab1...3477
0xc0...7aee
11/21/20256:12:35 PMsell$1.02$2,740.081.022,740.080.0003738
0x110...51C6
0xab...bbd4
11/21/20256:11:29 PMsell$1.02$2,746.981.022,746.980.0003728
0xD67...2F70
0x82...6176
11/21/20255:06:35 PMbuy$7.32$2,781.487.322,781.480.002633
0xA2c...d4E4
0x61...2f76
11/21/20255:00:03 PMbuy$0.6641$2,754.40.66412,754.40.0002411
0x077...64BD
0x90...05ff
11/21/20254:57:51 PMbuy$1$2,748.7912,748.790.0003639
0x077...64BD
0xcf...8449
11/21/20254:52:59 PMbuy$1.72$2,739.631.722,739.630.0006284
0x077...64BD
0x5d...4eaf
11/21/20254:05:17 PMsell$1.02$2,682.811.022,682.810.0003822
0x2A8...58F1
0x38...fd58
11/21/20254:04:45 PMsell$1.02$2,689.641.022,689.640.0003809
0x110...51C6
0x3a...b67e
11/21/20253:39:23 PMsell$1.02$2,696.471.022,696.470.00038
0x110...51C6
0x40...d4fb
11/21/20251:17:55 PMbuy$2.33$2,746.892.332,746.890.0008509
0x077...64BD
0xf7...b0a8
11/21/20251:09:35 PMbuy$1.94$2,732.451.942,732.450.0007132
0x077...64BD
0x8e...44f7
11/21/202512:44:53 PMbuy$2.03$2,719.082.032,719.080.0007486
0x077...64BD
0xa0...3363