WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,106.34
Price
2,106.34 USDC
TVL
$2,372.3
MKT CAP
$50M
5m
0%
1h
-0.18%
4h
-0.18%
24h
-1.69%
Share
TXNS
19
Buys
13
Sells
6
Volume
18
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.5061
Pooled USDC:
$1,306.2

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Kyber Swap is $2,106.34. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $17.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,031,350.90. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,372.30. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,372.30.

The total transactions of WETH/USDC is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

WETH/USDC pool has a trading volume of $17.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,106.34, captured at 2:11 PM UTC.

The price of converting 1 WETH to USD is $2,106.34 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20261:44:41 PMsell$0.6648$2,106.340.66482,106.340.0003156
0x1EF...7Ca8
0x02...94ec
05/21/20261:44:39 PMsell$0.364$2,106.890.3642,106.890.0001728
0x1EF...7Ca8
0xfd...a1a1
05/21/20261:44:13 PMsell$0.4988$2,107.340.49882,107.340.0002367
0xD4a...109c
0x6f...8e74
05/21/20261:44:09 PMsell$0.7539$2,1080.75392,1080.0003576
0x569...294f
0x04...c945
05/21/20261:39:07 PMsell$1.34$2,109.11.342,109.10.0006396
0xab1...3477
0x60...0418
05/21/20261:38:59 PMsell$0.6008$2,110.120.60082,110.120.0002847
0x2A8...58F1
0x86...28f5
05/21/20261:15:53 AMbuy$2.75$2,151.842.752,151.840.00128
0x5A8...29B5
0xa9...794e
05/21/20261:15:37 AMbuy$0.344$2,150.190.3442,150.190.00016
0xBc7...0130
0x4a...8adb
05/21/20261:15:19 AMbuy$1.37$2,149.281.372,149.280.0006402
0x569...294f
0xba...267c
05/21/20261:15:19 AMbuy$2.13$2,147.422.132,147.420.0009922
0x5A8...29B5
0xcc...a4ab
05/21/20261:15:07 AMbuy$0.3721$2,146.090.37212,146.090.0001733
0xD82...289f
0x4d...fb88
05/20/20265:36:21 PMbuy$0.9147$2,145.410.91472,145.410.0004263
0x110...51C6
0x90...ca6b
05/20/20263:17:05 PMbuy$0.8905$2,144.450.89052,144.450.0004152
0x2A8...58F1
0x0f...c313
05/20/20263:16:13 PMbuy$0.8496$2,143.530.84962,143.530.0003963
0xD4a...109c
0x6a...3648
05/20/20263:16:07 PMbuy$0.2732$2,142.940.27322,142.940.0001275
0xBc7...0130
0x5d...5309
05/20/20263:16:03 PMbuy$0.1551$2,142.710.15512,142.710.00007238
0x110...51C6
0x63...ecb7
05/20/20263:15:55 PMbuy$0.2719$2,142.480.27192,142.480.0001269
0x5A8...29B5
0xe6...f2ee
05/20/20263:15:53 PMbuy$0.8499$2,141.890.84992,141.890.0003967
0x110...51C6
0x4e...9220
05/20/20263:15:49 PMbuy$2.27$2,140.242.272,140.240.001064
0x569...294f
0x47...6887
05/19/20262:48:25 PMsell$0.6724$2,099.620.67242,099.620.0003202
0xab1...3477
0x02...a183