WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,949.09
Price
1,949.09 USDC
TVL
$2,310.84
MKT CAP
$40.8M
5m
0%
1h
0%
4h
0%
24h
2.57%
Share
TXNS
28
Buys
25
Sells
3
Volume
74
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.074255
Pooled USDC:
$2,310.84

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Kyber Swap is $1,949.09. WETH price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,758,546.39. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,310.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,310.85.

The total transactions of WETH/USDC is 28 in the last 24 hours, 25 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $74.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,949.09, captured at 6:44 PM UTC.

The price of converting 1 WETH to USD is $1,949.09 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/202611:47:21 AMbuy$0.001851$1,949.090.0018511,949.090.069496
0x277...B69c
0x2d...d2da
11/13/202610:10:51 AMbuy$0.02734$1,949.080.027341,949.080.00001402
0xDa9...A9d8
0xd7...d6c0
11/13/202610:10:47 AMbuy$0.2807$1,949.040.28071,949.040.000144
0x90d...7276
0x57...16e2
11/13/202610:10:41 AMbuy$3.2$1,948.533.21,948.530.001644
0x110...51C6
0x46...f0f0
11/13/202610:10:41 AMbuy$4.09$1,947.464.091,947.460.002103
0xBc7...0130
0x4b...93e9
11/13/202610:09:53 AMbuy$2.45$1,946.52.451,946.50.001262
0xD4a...109c
0x43...3abb
11/13/202610:09:27 AMbuy$0.4629$1,946.070.46291,946.070.0002378
0x488...0BDd
0xc9...e1c0
11/13/202610:09:27 AMbuy$1.02$1,945.861.021,945.860.0005275
0x7fB...4e82
0xb6...9a2e
11/13/202610:05:53 AMbuy$0.6984$1,945.610.69841,945.610.0003589
0x2A8...58F1
0x37...d678
11/13/202610:05:53 AMbuy$0.5537$1,945.420.55371,945.420.0002846
0xBc7...0130
0x87...b88b
11/13/202610:05:49 AMbuy$2.45$1,944.982.451,944.980.001263
0x90d...7276
0x81...d4e4
11/13/20267:11:59 AMbuy$0.6061$1,944.530.60611,944.530.0003117
0xBc7...0130
0xf1...2327
11/13/20267:11:21 AMbuy$0.4938$1,944.370.49381,944.370.000254
0xa40...698f
0x33...d2dc
11/13/20267:11:05 AMbuy$0.7639$1,944.190.76391,944.190.0003929
0xD82...289f
0xc1...f54f
11/13/20267:09:41 AMbuy$1.52$1,943.861.521,943.860.0007854
0xa40...698f
0x94...c769
11/13/20267:01:31 AMbuy$2.45$1,943.272.451,943.270.001264
0xD4a...109c
0xf1...a963
11/13/20267:01:25 AMbuy$5.73$1,942.085.731,942.080.002952
0xBc7...0130
0x93...fe45
11/13/20267:01:23 AMbuy$2.45$1,940.882.451,940.880.001266
0xD82...289f
0x22...334f
11/13/20267:01:21 AMbuy$0.7904$1,940.290.79041,940.290.0004073
0x110...51C6
0xa2...c20f
11/13/20267:01:21 AMbuy$0.391$1,940.460.3911,940.460.0002015
0xBc7...0130
0x6e...d730