WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,854.5
Price
1,854.5 USDC
TVL
$2,309.71
MKT CAP
$39.8M
5m
0%
1h
0%
4h
-1.19%
24h
-2.88%
Share
TXNS
79
Buys
6
Sells
73
Volume
354
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.1756
Pooled USDC:
$1,983.94

WETH/USDC price stats on Optimism

As of November 14, 2026, the current price of WETH token on DEX Kyber Swap is $1,854.5. WETH price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $354.22. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,820,176.54. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,309.71. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,309.71.

The total transactions of WETH/USDC is 79 in the last 24 hours, 6 of which are buy transactions, and 73 are sales transactions.

WETH/USDC pool has a trading volume of $354.22 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,854.5, captured at 8:00 PM UTC.

The price of converting 1 WETH to USD is $1,854.5 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/14/20265:38:57 PMbuy$2.45$1,854.52.451,854.50.001325
0x569...294f
0xa5...90df
11/14/20265:38:55 PMbuy$2.45$1,853.82.451,853.80.001325
0xD4a...109c
0xcb...2bae
11/14/20265:38:41 PMbuy$8.19$1,852.288.191,852.280.004422
0xBc7...0130
0x23...c30b
11/14/20265:38:37 PMbuy$2.45$1,850.752.451,850.750.001327
0xa40...698f
0xcd...ec1b
11/14/20265:37:59 PMbuy$3.44$1,849.913.441,849.910.001859
0x1EF...7Ca8
0xc4...1448
11/14/20265:37:57 PMbuy$2.45$1,849.072.451,849.070.001329
0xa40...698f
0xe7...70c7
11/14/20264:46:31 PMsell$8.7$1,813.158.71,813.150.004798
0xa2f...0ed5
0x3f...a336
11/14/20264:46:27 PMsell$5.29$1,816.285.291,816.280.002914
0x3DC...46FD
0x2a...7e42
11/14/20264:46:27 PMsell$4.04$1,814.964.041,814.960.002229
0xE2b...7E23
0x69...7364
11/14/20264:13:03 PMsell$3$1,818.9131,818.910.001651
0x2BA...88Da
0xc0...ce49
11/14/20264:13:03 PMsell$5.15$1,817.765.151,817.760.002836
0xa2f...0ed5
0x67...ad56
11/14/20264:12:55 PMsell$3.74$1,819.873.741,819.870.002058
0x2BA...88Da
0x11...2215
11/14/20264:12:17 PMsell$1.81$1,820.661.811,820.660.0009947
0x48F...6CEe
0xc8...c6c8
11/14/20264:12:11 PMsell$3.24$1,821.383.241,821.380.001783
0x03d...53B7
0xa9...26a8
11/14/20264:12:05 PMsell$6.34$1,822.736.341,822.730.003479
0x488...0BDd
0x38...5a0b
11/14/20264:10:45 PMsell$2.13$1,823.942.131,823.940.001168
0x277...B69c
0x55...8bf2
11/14/20264:10:27 PMsell$6.12$1,825.116.121,825.110.003356
0x2BA...88Da
0xda...0827
11/14/20263:31:03 PMsell$1.69$1,826.221.691,826.220.0009308
0xa2f...0ed5
0x20...1aa2
11/14/20263:30:57 PMsell$3.94$1,827.023.941,827.020.002161
0x2BA...88Da
0xfa...cd11
11/14/20263:30:55 PMsell$8.19$1,828.748.191,828.740.004479
0xE1a...F575
0x87...6b6d