- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2403
- Pooled USDC:
- $1,590.79
WETH/USDC price stats on Optimism
As of November 14, 2024, the current price of WETH token on DEX Kyber Swap is $3,084.03. WETH price is down -6.94% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.56. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $126,119,327.79. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,331.91. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,331.91.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28.56 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,084.03, captured at 4:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,084.03 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 3:32:37 PM | sell | $2.57 | $3,084.03 | 2.57 | 3,084.03 | 0.0008336 | 0x7b...d3fa | |
| 11/14/2024 | 3:19:53 PM | sell | $1.95 | $3,102.97 | 1.95 | 3,102.97 | 0.0006305 | 0xd4...fd81 | |
| 11/14/2024 | 3:00:23 PM | sell | $2.28 | $3,120.73 | 2.28 | 3,120.73 | 0.0007308 | 0x30...9310 | |
| 11/14/2024 | 2:47:07 PM | sell | $1.15 | $3,135.2 | 1.15 | 3,135.2 | 0.0003686 | 0x16...3eb4 | |
| 11/14/2024 | 2:42:39 PM | sell | $2.45 | $3,150.4 | 2.45 | 3,150.4 | 0.0007806 | 0xa7...226d | |
| 11/14/2024 | 2:38:27 PM | sell | $0.4088 | $3,162.56 | 0.4088 | 3,162.56 | 0.0001292 | 0xa0...38a9 | |
| 11/14/2024 | 1:57:59 PM | sell | $0.3997 | $3,165.98 | 0.3997 | 3,165.98 | 0.0001262 | 0xeb...6155 | |
| 11/14/2024 | 11:07:39 AM | sell | $0.649 | $3,170.41 | 0.649 | 3,170.41 | 0.0002047 | 0xcc...31b2 | |
| 11/14/2024 | 4:56:35 AM | buy | $0.9358 | $3,233.62 | 0.9358 | 3,233.62 | 0.0002894 | 0x77...bcdb | |
| 11/14/2024 | 2:06:27 AM | buy | $1.7 | $3,222.38 | 1.7 | 3,222.38 | 0.0005278 | 0x0f...2464 | |
| 11/14/2024 | 1:58:23 AM | buy | $0.9243 | $3,211.17 | 0.9243 | 3,211.17 | 0.0002878 | 0x2b...174e | |
| 11/13/2024 | 9:05:01 PM | sell | $0.9095 | $3,147.2 | 0.9095 | 3,147.2 | 0.0002889 | 0xcd...3250 | |
| 11/13/2024 | 9:04:55 PM | sell | $0.3859 | $3,152.67 | 0.3859 | 3,152.67 | 0.0001224 | 0xc7...82d0 | |
| 11/13/2024 | 8:04:01 PM | sell | $3.16 | $3,167.62 | 3.16 | 3,167.62 | 0.001 | 0x0c...65ea | |
| 11/13/2024 | 7:34:41 PM | sell | $1.17 | $3,186.06 | 1.17 | 3,186.06 | 0.0003677 | 0xda...84fa | |
| 11/13/2024 | 7:28:23 PM | sell | $3.2 | $3,204.6 | 3.2 | 3,204.6 | 0.001 | 0x21...4ef6 | |
| 11/13/2024 | 7:18:19 PM | sell | $3.23 | $3,232.08 | 3.23 | 3,232.08 | 0.001 | 0x80...9f47 | |
| 11/13/2024 | 7:05:59 PM | sell | $1.05 | $3,250.44 | 1.05 | 3,250.44 | 0.0003231 | 0x0d...74fc | |
| 11/13/2024 | 3:31:37 PM | buy | $1.59 | $3,314.2 | 1.59 | 3,314.2 | 0.0004804 | 0x14...0aca | |
| 11/13/2024 | 3:31:29 PM | buy | $1.56 | $3,300.52 | 1.56 | 3,300.52 | 0.0004742 | 0xe2...804f |