- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.288
- Pooled USDC:
- $1,696.58
WETH/USDC price stats on Optimism
As of December 7, 2025, the current price of WETH token on DEX Kyber Swap is $2,934.07. WETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $71,891,700.87. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,541.69. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,541.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $10.92 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,934.07, captured at 3:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,934.07 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 2:33:17 PM | sell | $2.04 | $2,934.07 | 2.04 | 2,934.07 | 0.0006983 | 0xb8...eb2a | |
| 12/07/2025 | 2:26:15 PM | sell | $2.04 | $2,948.34 | 2.04 | 2,948.34 | 0.0006952 | 0xc6...be35 | |
| 12/07/2025 | 2:25:57 PM | sell | $2.05 | $2,962.66 | 2.05 | 2,962.66 | 0.0006939 | 0xc0...94ed | |
| 12/07/2025 | 2:25:17 PM | sell | $2.04 | $2,977.03 | 2.04 | 2,977.03 | 0.0006884 | 0x86...dc7f | |
| 12/07/2025 | 2:24:57 PM | sell | $2.06 | $2,991.44 | 2.06 | 2,991.44 | 0.0006887 | 0xe9...db85 | |
| 12/06/2025 | 4:40:31 PM | buy | $0.655 | $3,057.29 | 0.655 | 3,057.29 | 0.0002142 | 0xd2...319c | |
| 12/05/2025 | 7:00:23 PM | sell | $2.05 | $3,001.32 | 2.05 | 3,001.32 | 0.0006832 | 0xc0...e3d4 | |
| 12/05/2025 | 4:42:15 PM | sell | $2.04 | $3,015.76 | 2.04 | 3,015.76 | 0.0006795 | 0xc9...a77d | |
| 12/05/2025 | 4:40:19 PM | sell | $2.04 | $3,030.22 | 2.04 | 3,030.22 | 0.0006761 | 0x7b...3f39 | |
| 12/05/2025 | 4:36:29 PM | sell | $2.04 | $3,044.72 | 2.04 | 3,044.72 | 0.0006728 | 0x7b...1d4f | |
| 12/05/2025 | 4:17:03 PM | sell | $2.04 | $3,059.25 | 2.04 | 3,059.25 | 0.0006699 | 0xe5...30c3 | |
| 12/05/2025 | 4:09:07 PM | sell | $2.05 | $3,073.82 | 2.05 | 3,073.82 | 0.0006669 | 0xff...c4c8 | |
| 12/05/2025 | 4:07:19 PM | sell | $2.05 | $3,088.44 | 2.05 | 3,088.44 | 0.0006643 | 0xfa...7956 | |
| 12/05/2025 | 1:41:19 PM | sell | $2.04 | $3,103.09 | 2.04 | 3,103.09 | 0.0006603 | 0xa0...0243 | |
| 12/05/2025 | 9:43:53 AM | sell | $2.04 | $3,117.76 | 2.04 | 3,117.76 | 0.0006569 | 0x8e...e4b9 | |
| 12/05/2025 | 3:10:13 AM | buy | $1.22 | $3,184.17 | 1.22 | 3,184.17 | 0.0003862 | 0x04...2676 | |
| 12/05/2025 | 2:36:33 AM | buy | $0.8595 | $3,176.59 | 0.8595 | 3,176.59 | 0.0002705 | 0x5f...bdf4 | |
| 12/05/2025 | 2:26:33 AM | buy | $0.9646 | $3,170 | 0.9646 | 3,170 | 0.0003043 | 0x3e...9981 | |
| 12/05/2025 | 1:28:13 AM | buy | $2.13 | $3,158.83 | 2.13 | 3,158.83 | 0.0006754 | 0x6d...53ea | |
| 12/05/2025 | 1:06:15 AM | buy | $1.1 | $3,147.12 | 1.1 | 3,147.12 | 0.0003523 | 0xcc...e16f |