WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,207.99
Price
2,207.99 USDC
TVL
$2,420.66
MKT CAP
$54.5M
5m
0%
1h
0%
4h
0%
24h
-3.24%
Share
TXNS
109
Buys
38
Sells
71
Volume
92
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4613
Pooled USDC:
$1,402.05

WETH/USDC price stats on Optimism

As of May 15, 2026, the current price of WETH token on DEX Kyber Swap is $2,207.99. WETH price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $92.18. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,487,151.61. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,420.67. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,420.67.

The total transactions of WETH/USDC is 109 in the last 24 hours, 38 of which are buy transactions, and 71 are sales transactions.

WETH/USDC pool has a trading volume of $92.18 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,207.99, captured at 7:53 PM UTC.

The price of converting 1 WETH to USD is $2,207.99 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/15/20262:00:37 PMsell$0.5617$2,207.990.56172,207.990.0002544
0x2C3...4EF9
0xf8...a28f
05/15/20262:00:11 PMsell$5.55$2,211.265.552,211.260.00251
0x2F9...D7D4
0x29...0e90
05/15/20261:51:47 PMsell$0.802$2,214.690.8022,214.690.0003621
0xD4a...109c
0x41...eb03
05/15/20261:51:39 PMsell$1.87$2,216.131.872,216.130.0008459
0x1EF...7Ca8
0xf4...53af
05/15/20261:51:21 PMsell$5.54$2,220.125.542,220.120.002498
0xb56...9Ed1
0xc1...77a2
05/15/20261:51:13 PMsell$0.8435$2,223.580.84352,223.580.0003793
0xD4a...109c
0xbb...c270
05/15/20261:46:11 PMsell$0.4982$2,224.310.49822,224.310.000224
0xBc7...0130
0xc1...005c
05/15/20261:45:35 PMsell$1.33$2,225.31.332,225.30.0006016
0xD67...2F70
0x0f...caa3
05/15/20261:44:49 PMsell$1.05$2,226.591.052,226.590.0004736
0xD67...2F70
0xbc...1c65
05/15/20261:44:11 PMsell$0.5417$2,227.450.54172,227.450.0002432
0x2A8...58F1
0x8e...dbd0
05/15/20261:43:43 PMsell$0.442$2,227.980.4422,227.980.0001984
0xD82...289f
0x10...d025
05/15/20261:42:33 PMsell$1.55$2,229.061.552,229.060.000698
0x1EF...7Ca8
0x91...a344
05/15/20261:39:19 PMsell$1.42$2,230.681.422,230.680.00064
0xab1...3477
0x9b...329c
05/15/20261:38:51 PMsell$0.7143$2,231.830.71432,231.830.00032
0xD4a...109c
0x07...0234
05/15/20261:38:21 PMsell$5.54$2,235.215.542,235.210.002481
0xBcc...6392
0x3f...4884
05/15/20261:38:17 PMsell$0.238$2,238.350.2382,238.350.0001063
0x1EF...7Ca8
0x91...f43c
05/15/20261:38:11 PMsell$0.2077$2,238.580.20772,238.580.0000928
0xab1...3477
0xb6...7ce8
05/15/20261:34:15 PMsell$0.5565$2,239.010.55652,239.010.0002485
0x110...51C6
0xb4...7773
05/15/20261:33:45 PMsell$0.3583$2,239.510.35832,239.510.00016
0x5A8...29B5
0xf5...e558
05/15/20261:31:53 PMsell$0.1039$2,239.740.10392,239.740.0000464
0x1EF...7Ca8
0xd4...ee25