WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,781.78
Price
1,781.78 USDC
TVL
$2,220.62
MKT CAP
$40.7M
5m
0%
1h
0%
4h
-2.49%
24h
-1.67%
Share
TXNS
44
Buys
16
Sells
28
Volume
31
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.6827
Pooled USDC:
$1,004.06

WETH/USDC price stats on Optimism

As of July 12, 2026, the current price of WETH token on DEX Kyber Swap is $1,781.78. WETH price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $30.86. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,673,756.40. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,220.63. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,220.63.

The total transactions of WETH/USDC is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.

WETH/USDC pool has a trading volume of $30.86 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,781.78, captured at 2:47 AM UTC.

The price of converting 1 WETH to USD is $1,781.78 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/12/202612:31:37 AMsell$0.3991$1,781.780.39911,781.780.000224
0xBc7...0130
0xfd...88b9
07/12/202612:31:35 AMsell$0.2223$1,782.070.22231,782.070.0001247
0xD4a...109c
0x33...bc7c
07/12/202612:31:35 AMsell$0.4907$1,782.420.49071,782.420.0002753
0x569...294f
0x84...e786
07/12/202612:31:29 AMsell$0.7494$1,783.010.74941,783.010.0004203
0x5F4...9BE8
0x55...9b05
07/12/202612:09:47 AMsell$0.7711$1,783.750.77111,783.750.0004323
0xE2b...7E23
0xb0...5128
07/12/202612:09:17 AMsell$0.3064$1,784.260.30641,784.260.0001717
0xD82...289f
0x8a...0f6b
07/12/202612:08:47 AMsell$0.4545$1,784.630.45451,784.630.0002546
0x110...51C6
0x01...3b83
07/12/202612:07:45 AMsell$0.6259$1,785.150.62591,785.150.0003506
0xD4a...109c
0xba...aed8
07/12/202612:07:39 AMsell$0.2213$1,785.550.22131,785.550.0001239
0xD67...2F70
0x58...669a
07/12/202612:07:37 AMsell$0.3078$1,785.80.30781,785.80.0001724
0xD82...289f
0x73...dbd8
07/12/202612:06:49 AMsell$0.1835$1,786.040.18351,786.040.0001027
0x569...294f
0x9c...4363
07/12/202612:06:33 AMsell$0.2085$1,786.230.20851,786.230.0001167
0xBc7...0130
0x78...847d
07/12/202612:06:29 AMsell$0.2003$1,786.980.20031,786.980.0001121
0x5A8...29B5
0xb2...a71a
07/12/202612:06:29 AMsell$0.5717$1,786.610.57171,786.610.00032
0xD67...2F70
0x2f...77c3
07/12/202612:05:57 AMsell$0.2995$1,787.220.29951,787.220.0001675
0x1EF...7Ca8
0x6f...0adc
07/12/202612:05:39 AMsell$0.4149$1,787.570.41491,787.570.0002321
0x110...51C6
0xad...3752
07/12/202612:00:35 AMsell$0.2078$1,787.870.20781,787.870.0001162
0x27e...3E36
0xc9...95b8
07/11/202611:35:21 PMsell$0.286$1,788.10.2861,788.10.00016
0x110...51C6
0x67...5680
07/11/202611:35:21 PMsell$0.5384$1,788.50.53841,788.50.000301
0x1EF...7Ca8
0x41...bfeb
07/11/202611:35:17 PMsell$0.1877$1,788.840.18771,788.840.0001049
0xD67...2F70
0x27...f1d6