- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2759
- Pooled USDC:
- $1,738.2
WETH/USDC price stats on Optimism
As of January 7, 2026, the current price of WETH token on DEX Kyber Swap is $3,212.86. WETH price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $21.10. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $74,069,661.53. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,624.81. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,624.81.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 21 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $21.10 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,212.86, captured at 1:47 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,212.86 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 9:42:15 AM | sell | $1.94 | $3,212.86 | 1.94 | 3,212.86 | 0.0006038 | 0x31...8931 | |
| 01/07/2026 | 9:37:13 AM | sell | $1.44 | $3,225.16 | 1.44 | 3,225.16 | 0.0004476 | 0xb0...b410 | |
| 01/06/2026 | 11:48:03 PM | buy | $0.2637 | $3,295.07 | 0.2637 | 3,295.07 | 0.00008003 | 0xfc...4431 | |
| 01/06/2026 | 11:47:55 PM | buy | $0.1317 | $3,293.62 | 0.1317 | 3,293.62 | 0.00004001 | 0xde...edab | |
| 01/06/2026 | 9:34:37 PM | buy | $1.05 | $3,289.28 | 1.05 | 3,289.28 | 0.0003205 | 0x01...978f | |
| 01/06/2026 | 9:34:31 PM | buy | $0.2628 | $3,284.43 | 0.2628 | 3,284.43 | 0.00008003 | 0x04...26ad | |
| 01/06/2026 | 9:18:03 PM | buy | $0.5253 | $3,281.54 | 0.5253 | 3,281.54 | 0.00016 | 0xa8...13da | |
| 01/06/2026 | 9:17:39 PM | buy | $0.2624 | $3,278.65 | 0.2624 | 3,278.65 | 0.00008004 | 0xe7...244d | |
| 01/06/2026 | 9:17:27 PM | buy | $0.1311 | $3,277.2 | 0.1311 | 3,277.2 | 0.00004 | 0x4b...a3a0 | |
| 01/06/2026 | 9:17:11 PM | buy | $0.5239 | $3,270.97 | 0.5239 | 3,270.97 | 0.0001601 | 0x81...e7c1 | |
| 01/06/2026 | 9:17:15 PM | buy | $0.5242 | $3,274.81 | 0.5242 | 3,274.81 | 0.00016 | 0x8b...b53b | |
| 01/06/2026 | 9:16:09 PM | buy | $1.04 | $3,265.23 | 1.04 | 3,265.23 | 0.0003202 | 0x38...05da | |
| 01/06/2026 | 9:15:51 PM | buy | $0.5218 | $3,259.49 | 0.5218 | 3,259.49 | 0.0001601 | 0x59...def7 | |
| 01/06/2026 | 9:15:45 PM | buy | $0.5214 | $3,255.68 | 0.5214 | 3,255.68 | 0.0001601 | 0x03...5cbe | |
| 01/06/2026 | 6:00:11 PM | sell | $0.4798 | $3,190.73 | 0.4798 | 3,190.73 | 0.0001504 | 0x5b...e3b8 | |
| 01/06/2026 | 6:00:09 PM | sell | $0.7279 | $3,196.95 | 0.7279 | 3,196.95 | 0.0002276 | 0x19...3171 | |
| 01/06/2026 | 6:00:09 PM | sell | $0.2554 | $3,193.38 | 0.2554 | 3,193.38 | 0.00008 | 0xe9...d087 | |
| 01/06/2026 | 5:56:53 PM | sell | $0.8689 | $3,202.73 | 0.8689 | 3,202.73 | 0.0002713 | 0x1f...ad79 | |
| 01/06/2026 | 5:48:21 PM | sell | $4.09 | $3,220.68 | 4.09 | 3,220.68 | 0.001271 | 0xdb...b8a6 | |
| 01/06/2026 | 2:24:33 PM | buy | $0.5284 | $3,299.43 | 0.5284 | 3,299.43 | 0.0001601 | 0x32...70be |