- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2319
- Pooled USDC:
- $1,619.07
WETH/USDC price stats on Optimism
As of November 22, 2024, the current price of WETH token on DEX Kyber Swap is $3,370.72. WETH price is up 8.61% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $40.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $133,163,252.69. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,400.90. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,400.90.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 28 in the last 24 hours, 26 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $40.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,370.72, captured at 1:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,370.72 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:12:35 PM | buy | $0.6434 | $3,370.72 | 0.6434 | 3,370.72 | 0.0001908 | 0x93...3847 | |
| 11/21/2024 | 6:58:29 PM | buy | $0.9381 | $3,363.83 | 0.9381 | 3,363.83 | 0.0002788 | 0xb5...0aaa | |
| 11/21/2024 | 6:40:33 PM | buy | $1 | $3,355.38 | 1 | 3,355.38 | 0.0002991 | 0x96...536a | |
| 11/21/2024 | 6:06:39 PM | buy | $0.8968 | $3,347.12 | 0.8968 | 3,347.12 | 0.0002679 | 0x0e...19e4 | |
| 11/21/2024 | 5:41:51 PM | buy | $1.27 | $3,337.68 | 1.27 | 3,337.68 | 0.0003825 | 0x0f...662d | |
| 11/21/2024 | 5:02:47 PM | buy | $0.8096 | $3,328.63 | 0.8096 | 3,328.63 | 0.0002432 | 0x29...eacd | |
| 11/21/2024 | 4:41:19 PM | buy | $1.03 | $3,320.64 | 1.03 | 3,320.64 | 0.0003121 | 0xc0...632a | |
| 11/21/2024 | 3:34:49 PM | sell | $1.65 | $3,257.2 | 1.65 | 3,257.2 | 0.0005093 | 0x85...991c | |
| 11/21/2024 | 3:30:15 PM | sell | $2.61 | $3,275.53 | 2.61 | 3,275.53 | 0.0007986 | 0xc9...d973 | |
| 11/21/2024 | 1:44:39 PM | buy | $1.39 | $3,347.55 | 1.39 | 3,347.55 | 0.0004167 | 0xd0...b6a8 | |
| 11/21/2024 | 1:12:59 PM | buy | $1.56 | $3,334.7 | 1.56 | 3,334.7 | 0.0004695 | 0x58...3934 | |
| 11/21/2024 | 1:07:41 PM | buy | $1.91 | $3,319.63 | 1.91 | 3,319.63 | 0.0005764 | 0x4e...56cb | |
| 11/21/2024 | 12:45:21 PM | buy | $1.58 | $3,304.49 | 1.58 | 3,304.49 | 0.0004794 | 0xde...5622 | |
| 11/21/2024 | 12:33:29 PM | buy | $0.628 | $3,294.94 | 0.628 | 3,294.94 | 0.0001906 | 0x17...fcfc | |
| 11/21/2024 | 12:30:31 PM | buy | $2.24 | $3,282.6 | 2.24 | 3,282.6 | 0.0006836 | 0x03...91f1 | |
| 11/21/2024 | 12:27:13 PM | buy | $2.1 | $3,263.9 | 2.1 | 3,263.9 | 0.0006456 | 0x83...d2e3 | |
| 11/21/2024 | 12:24:31 PM | buy | $2.49 | $3,244.21 | 2.49 | 3,244.21 | 0.0007681 | 0xf8...4662 | |
| 11/21/2024 | 12:17:55 PM | buy | $2.82 | $3,221.49 | 2.82 | 3,221.49 | 0.0008784 | 0x4e...7bb2 | |
| 11/21/2024 | 12:13:37 PM | buy | $3.28 | $3,195.46 | 3.28 | 3,195.46 | 0.001029 | 0xa8...2e36 | |
| 11/21/2024 | 12:07:43 PM | buy | $2.07 | $3,172.73 | 2.07 | 3,172.73 | 0.0006532 | 0x78...da5b |