WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,873.27
Price
1,873.27 USDC
TVL
$2,292.78
MKT CAP
$39.6M
5m
0%
1h
0%
4h
0%
24h
-1.05%
Share
TXNS
57
Buys
45
Sells
12
Volume
39
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.6348
Pooled USDC:
$1,103.48

WETH/USDC price stats on Optimism

As of August 13, 2026, the current price of WETH token on DEX Kyber Swap is $1,873.27. WETH price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $39.12. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $39,627,288.85. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,292.79. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,292.79.

The total transactions of WETH/USDC is 57 in the last 24 hours, 45 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $39.12 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,873.27, captured at 7:28 AM UTC.

The price of converting 1 WETH to USD is $1,873.27 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/13/20262:32:03 AMsell$0.4815$1,873.270.48151,873.270.000257
0x5A8...29B5
0xc0...b31e
08/13/20262:31:49 AMsell$0.3215$1,873.660.32151,873.660.0001715
0x5A8...29B5
0x40...c114
08/12/20269:28:19 PMsell$2.91$1,875.252.911,875.250.001552
0x488...0BDd
0xcb...a310
08/12/20267:51:45 PMsell$1.26$1,877.311.261,877.310.0006762
0x3DC...46FD
0x7a...a80b
08/12/20267:50:25 PMsell$0.4601$1,878.170.46011,878.170.0002449
0x0B0...356E
0x5b...07f7
08/12/20267:46:35 PMsell$0.7609$1,878.760.76091,878.760.000405
0xBc7...0130
0x0f...1911
08/12/20267:45:11 PMsell$0.4751$1,879.370.47511,879.370.0002528
0x110...51C6
0x5d...9de7
08/12/20267:44:51 PMsell$1.03$1,880.121.031,880.120.0005496
0x569...294f
0x3a...3fd5
08/12/20267:42:23 PMsell$0.557$1,880.90.5571,880.90.0002961
0x5A8...29B5
0x5d...75e8
08/12/20267:25:17 PMsell$0.9832$1,881.660.98321,881.660.0005225
0x2A8...58F1
0xc1...18b4
08/12/20267:25:07 PMsell$0.5412$1,882.410.54121,882.410.0002875
0xD82...289f
0xcc...de6b
08/12/20267:24:35 PMsell$0.3672$1,882.860.36721,882.860.000195
0xab1...3477
0xbb...1361
08/12/202612:30:03 PMbuy$1.47$1,920.551.471,920.550.0007704
0x620...fA4a
0x48...090b
08/12/202612:29:55 PMbuy$0.5529$1,919.530.55291,919.530.000288
0x5A8...29B5
0x61...9bcc
08/12/202612:29:33 PMbuy$0.3138$1,919.10.31381,919.10.0001635
0x110...51C6
0xbb...01c1
08/12/202612:29:29 PMbuy$1.66$1,918.121.661,918.120.0008703
0x399...c2d6
0x76...0b88
08/12/202612:29:21 PMbuy$0.4622$1,917.050.46221,917.050.0002411
0x569...294f
0xde...c2ad
08/12/202612:28:53 PMbuy$0.5669$1,916.540.56691,916.540.0002958
0x1EF...7Ca8
0xba...b9c5
08/12/202612:17:39 PMbuy$0.3066$1,916.110.30661,916.110.00016
0xab1...3477
0x7a...69c4
08/12/202612:17:31 PMbuy$0.4643$1,915.720.46431,915.720.0002423
0x1EF...7Ca8
0xcb...e907