- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.5569
- Pooled USDC:
- $1,131.95
WETH/USDC price stats on Optimism
As of February 17, 2026, the current price of WETH token on DEX Kyber Swap is $1,962.9. WETH price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $64.01. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,357,232.11. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,225.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,225.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $64.01 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 1,962.9, captured at 5:40 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,962.9 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2026 | 5:12:03 PM | sell | $1.1 | $1,962.9 | 1.1 | 1,962.9 | 0.0005632 | 0xc0...b6e7 | |
| 02/17/2026 | 5:12:01 PM | sell | $3.45 | $1,965.22 | 3.45 | 1,965.22 | 0.001756 | 0xca...9b7b | |
| 02/17/2026 | 4:37:47 PM | buy | $4.32 | $2,004.71 | 4.32 | 2,004.71 | 0.002158 | 0x5d...459c | |
| 02/17/2026 | 4:36:29 PM | buy | $6.85 | $1,998.97 | 6.85 | 1,998.97 | 0.003431 | 0xee...4d30 | |
| 02/17/2026 | 4:35:59 PM | buy | $3.74 | $1,993.54 | 3.74 | 1,993.54 | 0.001878 | 0x1e...efd6 | |
| 02/17/2026 | 4:05:47 PM | buy | $5.43 | $1,988.86 | 5.43 | 1,988.86 | 0.002732 | 0xba...f9cd | |
| 02/17/2026 | 2:53:25 PM | sell | $1.24 | $1,947.18 | 1.24 | 1,947.18 | 0.00064 | 0x6e...11da | |
| 02/17/2026 | 2:53:23 PM | sell | $3.54 | $1,949.59 | 3.54 | 1,949.59 | 0.001815 | 0x23...3b55 | |
| 02/17/2026 | 2:46:13 PM | sell | $0.587 | $1,951.68 | 0.587 | 1,951.68 | 0.0003008 | 0x14...9092 | |
| 02/17/2026 | 2:46:11 PM | sell | $3.27 | $1,953.63 | 3.27 | 1,953.63 | 0.001677 | 0x3f...2439 | |
| 02/17/2026 | 2:44:45 PM | sell | $4.77 | $1,957.7 | 4.77 | 1,957.7 | 0.00244 | 0x51...5364 | |
| 02/17/2026 | 2:43:55 PM | sell | $3.47 | $1,961.89 | 3.47 | 1,961.89 | 0.001769 | 0x97...99fa | |
| 02/17/2026 | 12:51:01 AM | buy | $3.27 | $2,001.85 | 3.27 | 2,001.85 | 0.001634 | 0x7d...d4d6 | |
| 02/16/2026 | 9:58:35 PM | buy | $3.12 | $1,998.58 | 3.12 | 1,998.58 | 0.001563 | 0x4d...4db3 | |
| 02/16/2026 | 9:57:45 PM | buy | $5.3 | $1,994.28 | 5.3 | 1,994.28 | 0.00266 | 0xf1...4bef | |
| 02/16/2026 | 8:53:07 PM | buy | $3.61 | $1,989.72 | 3.61 | 1,989.72 | 0.001816 | 0xec...4c9f | |
| 02/16/2026 | 8:52:21 PM | buy | $3.22 | $1,986.23 | 3.22 | 1,986.23 | 0.001623 | 0xb0...57d3 | |
| 02/16/2026 | 5:40:07 PM | buy | $3.64 | $1,982.73 | 3.64 | 1,982.73 | 0.00184 | 0x8f...3822 | |
| 02/16/2026 | 3:32:55 PM | sell | $3.39 | $1,943.14 | 3.39 | 1,943.14 | 0.001747 | 0x4a...3257 | |
| 02/16/2026 | 3:32:21 PM | sell | $3.3 | $1,946.84 | 3.3 | 1,946.84 | 0.001695 | 0x70...0b68 |