WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,882.05
Price
1,882.05 USDC
TVL
$2,392.72
MKT CAP
$36.4M
5m
0%
1h
0%
4h
0%
24h
-18.78%
Share
TXNS
37
Buys
1
Sells
36
Volume
2K
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.09782
Pooled USDC:
$2,208.62

WETH/USDC price stats on Optimism

As of October 27, 2026, the current price of WETH token on DEX Kyber Swap is $1,882.05. WETH price is down -18.78% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,360.70. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $36,389,731.21. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,392.73. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,392.73.

The total transactions of WETH/USDC is 37 in the last 24 hours, 1 of which are buy transactions, and 36 are sales transactions.

WETH/USDC pool has a trading volume of $2,360.70 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,882.05, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $1,882.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/26/20264:57:13 PMsell$51.1$1,505.3651.11,505.360.03394
0x6Fc...B39c
0x6e...2b83
10/26/20264:57:13 PMsell$778.53$1,871.91778.531,871.910.4159
0x6Fc...B39c
0x6e...2b83
10/26/20264:57:13 PMsell$0.4175$1,528.220.41751,528.220.0002732
0x6Fc...B39c
0x6e...2b83
10/26/20264:57:13 PMbuy$1,507.39$1,882.051,507.391,882.050.8009
0x6Fc...B39c
0x6e...2b83
10/26/20263:54:05 AMsell$0.264$2,294.850.2642,294.850.000115
0xD67...2F70
0xff...a6bd
10/26/20263:54:05 AMsell$1.4$2,293.951.42,293.950.0006144
0x90d...7276
0x41...a909
10/26/20263:53:51 AMsell$0.7251$2,295.390.72512,295.390.0003159
0xD4a...109c
0xf4...b22c
10/26/20263:53:39 AMsell$0.6723$2,296.140.67232,296.140.0002928
0xD82...289f
0x5e...e854
10/26/20262:52:41 AMsell$0.4745$2,296.770.47452,296.770.0002066
0xab1...3477
0x78...b7f4
10/26/20262:42:39 AMsell$0.7026$2,297.410.70262,297.410.0003058
0xD82...289f
0xc5...3528
10/26/20262:42:21 AMsell$0.2597$2,297.930.25972,297.930.000113
0xab1...3477
0xa7...b7ff
10/26/20262:42:15 AMsell$0.32$2,298.240.322,298.240.0001392
0x2A8...58F1
0x55...bd29
10/26/20262:40:53 AMsell$0.98$2,298.950.982,298.950.0004263
0x399...c2d6
0x96...cf25
10/26/20262:40:45 AMsell$0.3782$2,299.680.37822,299.680.0001644
0xBc7...0130
0xb2...d1de
10/26/20262:39:41 AMsell$0.2758$2,300.040.27582,300.040.0001199
0x2BA...88Da
0x54...95c8
10/26/20261:46:29 AMsell$1.55$2,301.031.552,301.030.0006751
0xab1...3477
0xbc...e8b8
10/26/20261:46:25 AMsell$0.7003$2,302.250.70032,302.250.0003042
0x569...294f
0x63...173e
10/26/20261:46:07 AMsell$0.6399$2,302.980.63992,302.980.0002778
0x569...294f
0xe5...4107
10/26/20261:45:59 AMsell$0.7371$2,303.730.73712,303.730.00032
0x90d...7276
0x14...8a14
10/26/20261:45:59 AMsell$0.184$2,304.220.1842,304.220.00007985
0x569...294f
0xb6...b2cf