WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,788.49
Price
1,788.49 USDC
TVL
$2,342.04
MKT CAP
$33.7M
5m
0%
1h
0%
4h
0%
24h
-20.55%
Share
TXNS
8
Buys
5
Sells
3
Volume
3K
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0
Pooled USDC:
$2,342.04

WETH/USDC price stats on Optimism

As of November 1, 2026, the current price of WETH token on DEX Kyber Swap is $1,788.49. WETH price is down -20.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,989.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $33,718,033.62. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,342.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,342.04.

The total transactions of WETH/USDC is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

WETH/USDC pool has a trading volume of $2,989.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,788.49, captured at 9:44 AM UTC.

The price of converting 1 WETH to USD is $1,788.49 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/31/202610:50:01 AMsell$92.35$1,505.4492.351,505.440.06134
0x6Fc...B39c
0xe7...a4ea
10/31/202610:50:01 AMbuy$1,625.59$1,788.491,625.591,788.490.9089
0x6Fc...B39c
0xe7...a4ea
10/31/202610:50:01 AMsell$0.4195$1,528.30.41951,528.30.0002745
0x6Fc...B39c
0xe7...a4ea
10/31/202610:50:01 AMsell$1,263.57$1,838.11,263.571,838.10.6874
0x6Fc...B39c
0xe7...a4ea
10/30/20263:18:51 PMbuy$2.51$2,255.212.512,255.210.001113
0x229...c473
0x5b...4c05
10/30/20263:18:27 PMbuy$2.45$2,252.922.452,252.920.00109
0x110...51C6
0x19...883e
10/30/20263:18:17 PMbuy$1.11$2,251.851.112,251.850.0004968
0x2A8...58F1
0x8c...d09d
10/30/20263:17:37 PMbuy$1.1$2,251.191.12,251.190.0004923
0x1EF...7Ca8
0x95...0b6b
10/30/20266:30:25 AMbuy$1.02$2,250.551.022,250.550.0004561
0x110...51C6
0xc3...e544
10/30/20266:30:21 AMbuy$0.6924$2,250.040.69242,250.040.0003077
0xD4a...109c
0x2e...a8f4
10/30/20266:30:17 AMbuy$2.41$2,249.122.412,249.120.001072
0x399...c2d6
0x2a...4053
10/30/20265:12:33 AMbuy$2.2$2,247.742.22,247.740.0009818
0x110...51C6
0x82...c890
10/30/20265:12:13 AMbuy$0.8744$2,246.820.87442,246.820.0003891
0xD67...2F70
0x6b...c3c9
10/30/20265:11:27 AMbuy$1.94$2,245.981.942,245.980.0008653
0x277...B69c
0x83...7996
10/30/20265:10:43 AMbuy$2.45$2,244.672.452,244.670.001094
0xab1...3477
0x0b...443e
10/30/20265:10:33 AMbuy$1.13$2,243.61.132,243.60.0005054
0xa2f...0ed5
0xdf...5031
10/30/20265:07:15 AMbuy$0.7027$2,243.060.70272,243.060.0003132
0xD67...2F70
0x3b...8fd8
10/30/20265:07:15 AMbuy$0.7027$2,242.640.70272,242.640.0003133
0x32A...4412
0x09...8741
10/30/20264:47:35 AMbuy$0.6801$2,242.230.68012,242.230.0003033
0x110...51C6
0x78...3fe1
10/30/20264:42:33 AMbuy$1.48$2,241.591.482,241.590.0006614
0x2BA...88Da
0x24...875b