WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,573.26
Price
1,573.26 USDC
TVL
$2,054.9
MKT CAP
$37.8M
5m
0%
1h
0%
4h
-2.10%
24h
-1.20%
Share
TXNS
38
Buys
33
Sells
5
Volume
21
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.8134
Pooled USDC:
$775.1

WETH/USDC price stats on Optimism

As of June 27, 2026, the current price of WETH token on DEX Kyber Swap is $1,573.26. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20.84. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,765,078.58. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,054.90. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,054.90.

The total transactions of WETH/USDC is 38 in the last 24 hours, 33 of which are buy transactions, and 5 are sales transactions.

WETH/USDC pool has a trading volume of $20.84 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,573.26, captured at 9:33 PM UTC.

The price of converting 1 WETH to USD is $1,573.26 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20267:37:45 PMsell$0.2215$1,573.260.22151,573.260.0001408
0x5A8...29B5
0x3d...49a4
06/27/20267:37:43 PMsell$0.3158$1,573.50.31581,573.50.0002006
0xD82...289f
0x09...2eb9
06/27/20267:37:37 PMsell$0.2908$1,573.780.29081,573.780.0001847
0xab1...3477
0x94...3bdb
06/27/20267:37:23 PMsell$0.9174$1,574.330.91741,574.330.0005827
0x2A8...58F1
0x1f...cfb0
06/27/20267:31:27 PMsell$0.5038$1,574.970.50381,574.970.0003198
0xD4a...109c
0x9d...e515
06/27/20263:38:15 PMbuy$0.3907$1,6070.39071,6070.0002431
0x1EF...7Ca8
0x8d...c526
06/27/20263:38:15 PMbuy$0.1953$1,606.740.19531,606.740.0001215
0x110...51C6
0xf9...9f72
06/27/20263:38:13 PMbuy$0.257$1,606.530.2571,606.530.00016
0x5A8...29B5
0x4b...dc3c
06/27/20263:38:09 PMbuy$0.3489$1,606.250.34891,606.250.0002172
0xD67...2F70
0x7a...453f
06/27/20263:38:07 PMbuy$0.2295$1,605.990.22951,605.990.0001429
0x569...294f
0xaa...c47d
06/27/20263:38:03 PMbuy$0.491$1,605.340.4911,605.340.0003058
0x569...294f
0xdc...1443
06/27/20263:38:03 PMbuy$0.2455$1,605.010.24551,605.010.0001529
0xab1...3477
0xfa...74e8
06/27/20263:38:05 PMbuy$0.3478$1,605.730.34781,605.730.0002166
0xBc7...0130
0xa0...0c19
06/27/20263:14:31 PMbuy$0.3431$1,604.740.34311,604.740.0002138
0xBc7...0130
0x6d...e9b9
06/27/20263:14:17 PMbuy$0.5352$1,604.340.53521,604.340.0003336
0xD67...2F70
0x26...11bb
06/27/20263:12:47 PMbuy$0.5133$1,603.860.51331,603.860.00032
0x5A8...29B5
0xbe...02b0
06/27/20263:12:09 PMbuy$1.19$1,603.081.191,603.080.0007426
0x1EF...7Ca8
0x1f...fba7
06/27/20263:11:51 PMbuy$0.2673$1,602.420.26731,602.420.0001668
0xD4a...109c
0x8b...5d46
06/27/20263:11:35 PMbuy$0.1724$1,602.220.17241,602.220.0001076
0xD4a...109c
0xd6...4fab
06/27/20263:11:33 PMbuy$0.5387$1,601.890.53871,601.890.0003363
0x110...51C6
0xd5...83b2