WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,796.79
Price
1,796.79 USDC
TVL
$2,308.23
MKT CAP
$37.7M
5m
0%
1h
0%
4h
0%
24h
-2.46%
Share
TXNS
301
Buys
155
Sells
146
Volume
1K
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.2155
Pooled USDC:
$1,920.94

WETH/USDC price stats on Optimism

As of November 15, 2026, the current price of WETH token on DEX Kyber Swap is $1,796.79. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 301 trades with trading volume of $1,093.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,733,966.55. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,308.24. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,308.24.

The total transactions of WETH/USDC is 301 in the last 24 hours, 155 of which are buy transactions, and 146 are sales transactions.

WETH/USDC pool has a trading volume of $1,093.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,796.79, captured at 8:15 PM UTC.

The price of converting 1 WETH to USD is $1,796.79 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/15/20262:41:47 PMsell$0.6927$1,797.160.69271,797.160.0003854
0x90d...7276
0xe0...922a
11/15/20262:41:47 PMsell$1.91$1,796.791.911,796.790.001068
0xab1...3477
0xe4...1630
11/15/20262:41:45 PMsell$0.235$1,797.280.2351,797.280.0001307
0xD82...289f
0x55...0312
11/15/20262:41:35 PMsell$0.5587$1,797.410.55871,797.410.0003108
0xDa9...A9d8
0x18...7ca6
11/15/20262:41:25 PMsell$4.14$1,798.064.141,798.060.002304
0xD4a...109c
0x9d...fa41
11/15/20262:41:23 PMsell$5.33$1,799.45.331,799.40.002964
0xDa9...A9d8
0x31...cccf
11/15/20262:41:17 PMsell$2.86$1,800.562.861,800.560.001592
0xBc7...0130
0xe9...00a7
11/15/20262:41:15 PMsell$1.78$1,801.211.781,801.210.0009923
0xD67...2F70
0x6d...9abf
11/15/20262:41:05 PMsell$1.5$1,801.681.51,801.680.0008342
0xD82...289f
0xfd...c166
11/15/20262:40:59 PMsell$5.05$1,802.65.051,802.60.002802
0xDa9...A9d8
0xef...4db8
11/15/20262:40:49 PMsell$0.1603$1,804.250.16031,804.250.00008889
0x2A8...58F1
0x95...c5fa
11/15/20262:40:49 PMsell$0.4479$1,804.350.44791,804.350.0002482
0x32A...4412
0xee...179c
11/15/20262:40:49 PMsell$3.29$1,803.783.291,803.780.001826
0x110...51C6
0xd1...a0ee
11/15/20269:12:07 AMbuy$1.01$1,840.911.011,840.910.0005537
0x569...294f
0x78...9404
11/15/20269:12:05 AMbuy$0.6294$1,840.670.62941,840.670.0003419
0x2A8...58F1
0xbb...bfec
11/15/20269:11:47 AMbuy$2.27$1,840.262.271,840.260.001236
0x5A8...29B5
0x2e...4df8
11/15/20269:11:45 AMbuy$0.673$1,839.840.6731,839.840.0003658
0xD67...2F70
0xdf...470b
11/15/20269:11:39 AMbuy$1.41$1,839.541.411,839.540.000768
0x110...51C6
0x44...faae
11/15/20269:11:21 AMbuy$1.64$1,838.731.641,838.730.0008961
0x1EF...7Ca8
0x53...372a
11/15/20269:11:23 AMbuy$1.33$1,839.151.331,839.150.0007246
0xBc7...0130
0x61...e0a1