WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,108.35
Price
2,108.35 USDC
TVL
$2,372.54
MKT CAP
$53.3M
5m
0%
1h
-2.42%
4h
-2.42%
24h
-2.42%
Share
TXNS
25
Buys
0
Sells
25
Volume
55
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.5043
Pooled USDC:
$1,309.16

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Kyber Swap is $2,108.35. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,257,363.64. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,372.55. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,372.55.

The total transactions of WETH/USDC is 25 in the last 24 hours, 0 of which are buy transactions, and 25 are sales transactions.

WETH/USDC pool has a trading volume of $54.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,108.35, captured at 1:03 AM UTC.

The price of converting 1 WETH to USD is $2,108.35 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/202612:34:17 AMsell$2.21$2,108.352.212,108.350.001049
0x2A8...58F1
0x33...138f
05/18/202612:34:07 AMsell$1.38$2,110.241.382,110.240.0006569
0x5A8...29B5
0x23...9e87
05/18/202612:28:23 AMsell$0.7186$2,111.350.71862,111.350.0003403
0xab1...3477
0x9f...e7ce
05/18/202612:28:23 AMsell$2.05$2,112.82.052,112.80.0009705
0xD4a...109c
0x19...f238
05/18/202612:11:13 AMsell$0.3179$2,114.050.31792,114.050.0001504
0x1EF...7Ca8
0x96...285d
05/18/202612:11:03 AMsell$0.4197$2,115.530.41972,115.530.0001984
0x110...51C6
0x4f...6d0b
05/18/202612:11:03 AMsell$1.03$2,114.761.032,114.760.0004899
0x110...51C6
0xfa...d1ce
05/18/202612:10:37 AMsell$0.6771$2,116.110.67712,116.110.00032
0xD82...289f
0x47...149e
05/18/202612:10:35 AMsell$0.681$2,116.820.6812,116.820.0003217
0xD82...289f
0x49...5ec3
05/17/202611:42:45 PMsell$4.1$2,122.424.12,122.420.001933
0xBc7...0130
0xae...dd20
05/17/202611:42:47 PMsell$2.92$2,118.722.922,118.720.001382
0xD4a...109c
0x78...b478
05/17/202611:42:27 PMsell$0.1489$2,126.80.14892,126.80.00007002
0x1EF...7Ca8
0xd1...08fd
05/17/202611:42:27 PMsell$1.7$2,125.491.72,125.490.0008018
0xBc7...0130
0x04...772a
05/17/202611:42:25 PMsell$0.1664$2,126.980.16642,126.980.00007825
0x5A8...29B5
0x3e...3b5d
05/17/202611:42:27 PMsell$0.3328$2,126.560.33282,126.560.0001565
0x2A8...58F1
0xec...4917
05/17/202611:42:17 PMsell$0.2474$2,127.20.24742,127.20.0001163
0x2A8...58F1
0x8c...3c85
05/17/202611:42:17 PMsell$0.4949$2,127.60.49492,127.60.0002326
0x110...51C6
0x61...c179
05/17/202611:42:03 PMsell$4.6$2,130.284.62,130.280.002163
0xBc7...0130
0x4d...d7d0
05/17/202611:41:51 PMsell$1.58$2,133.561.582,133.560.0007424
0xBc7...0130
0x82...613b
05/17/202611:41:47 PMsell$4.1$2,136.564.12,136.560.001919
0xD67...2F70
0xe8...840e