- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2771
- Pooled USDC:
- $1,724.47
WETH/USDC price stats on Optimism
As of November 16, 2025, the current price of WETH token on DEX Kyber Swap is $3,149.19. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $16.58. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $73,944,184.30. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,597.20. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,597.20.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $16.58 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,149.19, captured at 2:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.19 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 1:47:41 PM | sell | $1.75 | $3,149.19 | 1.75 | 3,149.19 | 0.0005557 | 0x02...394a | |
| 11/16/2025 | 1:40:25 PM | sell | $0.937 | $3,158.92 | 0.937 | 3,158.92 | 0.0002966 | 0x0c...271f | |
| 11/16/2025 | 11:44:43 AM | sell | $0.9233 | $3,165.66 | 0.9233 | 3,165.66 | 0.0002916 | 0x0c...3cb8 | |
| 11/16/2025 | 11:43:41 AM | sell | $0.842 | $3,172.06 | 0.842 | 3,172.06 | 0.0002654 | 0xaa...2bbd | |
| 11/16/2025 | 9:51:47 AM | buy | $2.17 | $3,231.66 | 2.17 | 3,231.66 | 0.0006742 | 0x41...0e72 | |
| 11/16/2025 | 8:01:17 AM | buy | $1.99 | $3,216.4 | 1.99 | 3,216.4 | 0.0006192 | 0x7b...872d | |
| 11/16/2025 | 5:40:39 AM | buy | $0.9058 | $3,205.81 | 0.9058 | 3,205.81 | 0.0002825 | 0xf1...a35a | |
| 11/16/2025 | 1:39:43 AM | sell | $1.6 | $3,144.53 | 1.6 | 3,144.53 | 0.0005109 | 0x4a...a347 | |
| 11/16/2025 | 12:32:33 AM | sell | $0.8588 | $3,153.45 | 0.8588 | 3,153.45 | 0.0002723 | 0x0e...36b2 | |
| 11/15/2025 | 6:08:31 PM | buy | $1.92 | $3,213.67 | 1.92 | 3,213.67 | 0.0005989 | 0x91...0133 | |
| 11/15/2025 | 5:50:37 PM | buy | $0.7584 | $3,203.87 | 0.7584 | 3,203.87 | 0.0002367 | 0x11...f9cf | |
| 11/15/2025 | 5:22:31 PM | buy | $1.9 | $3,194.2 | 1.9 | 3,194.2 | 0.0005953 | 0x88...0420 | |
| 11/15/2025 | 2:45:53 AM | buy | $1.91 | $3,180.33 | 1.91 | 3,180.33 | 0.0006018 | 0xf6...dda4 | |
| 11/15/2025 | 1:55:25 AM | buy | $1.88 | $3,166.55 | 1.88 | 3,166.55 | 0.0005946 | 0x86...8270 | |
| 11/14/2025 | 11:06:47 PM | sell | $1.93 | $3,103.71 | 1.93 | 3,103.71 | 0.0006225 | 0x80...fc30 | |
| 11/14/2025 | 11:05:39 PM | sell | $1.44 | $3,115.84 | 1.44 | 3,115.84 | 0.0004632 | 0xdd...0adc | |
| 11/14/2025 | 11:05:07 PM | sell | $1.42 | $3,126.17 | 1.42 | 3,126.17 | 0.0004564 | 0x5d...e15d | |
| 11/14/2025 | 11:04:29 PM | sell | $1.74 | $3,137.59 | 1.74 | 3,137.59 | 0.0005556 | 0xf9...33ad | |
| 11/14/2025 | 2:44:35 PM | buy | $2.9 | $3,197.2 | 2.9 | 3,197.2 | 0.0009091 | 0x4a...d98a | |
| 11/14/2025 | 2:36:51 PM | buy | $1.66 | $3,180.56 | 1.66 | 3,180.56 | 0.0005237 | 0xdf...a9bc |