- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.2285
- Pooled USDC:
- $1,543.76
WETH/USDC price stats on Optimism
As of April 20, 2024, the current price of WETH token on DEX Kyber Swap is $3,038.39. WETH price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $116,295,416.65. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,238.06. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,238.06.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $28.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,038.39, captured at 5:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,038.39 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:02:01 AM | sell | $2.39 | $3,038.39 | 2.39 | 3,038.39 | 0.00 | 0x04...8058 | |
| 2024.04.19 | 11:08:23 PM | sell | $1.06 | $3,053.57 | 1.06 | 3,053.57 | 0.00 | 0xf8...81ce | |
| 2024.04.19 | 12:48:15 PM | buy | $1.23 | $3,114.93 | 1.23 | 3,114.93 | 0.00 | 0x4b...1191 | |
| 2024.04.19 | 11:42:49 AM | buy | $1.40 | $3,103.27 | 1.40 | 3,103.27 | 0.00 | 0xcd...6505 | |
| 2024.04.19 | 9:23:03 AM | buy | $1.19 | $3,080.9 | 1.19 | 3,080.9 | 0.00 | 0x8e...1ed1 | |
| 2024.04.19 | 8:27:19 AM | buy | $1.00 | $3,071.2 | 1.00 | 3,071.2 | 0.00 | 0x3f...5c57 | |
| 2024.04.19 | 7:40:27 AM | buy | $1.01 | $3,062.35 | 1.01 | 3,062.35 | 0.00 | 0x38...6c92 | |
| 2024.04.19 | 6:45:35 AM | buy | $4.52 | $3,038.07 | 4.52 | 3,038.07 | 0.00 | 0x2a...de65 | |
| 2024.04.19 | 4:36:53 AM | buy | $3.79 | $3,001.67 | 3.79 | 3,001.67 | 0.00 | 0x54...3b2f | |
| 2024.04.19 | 2:25:57 AM | sell | $1.47 | $2,931.97 | 1.47 | 2,931.97 | 0.00 | 0xe7...a252 | |
| 2024.04.19 | 1:37:51 AM | sell | $4.10 | $2,955.97 | 4.10 | 2,955.97 | 0.00 | 0x8c...d205 | |
| 2024.04.19 | 1:37:49 AM | sell | $4.94 | $2,995.23 | 4.94 | 2,995.23 | 0.00 | 0xd3...895e | |
| 2024.04.18 | 2:45:01 PM | buy | $0.70 | $3,075.11 | 0.70 | 3,075.11 | 0.00 | 0x89...3892 | |
| 2024.04.18 | 11:21:17 AM | buy | $5.18 | $3,049.26 | 5.18 | 3,049.26 | 0.00 | 0x52...3d75 | |
| 2024.04.18 | 6:55:53 AM | sell | $1.01 | $2,970.59 | 1.01 | 2,970.59 | 0.00 | 0x8a...bbcf | |
| 2024.04.17 | 6:42:21 PM | buy | $3.44 | $3,020.4 | 3.44 | 3,020.4 | 0.00 | 0xf3...33f9 | |
| 2024.04.17 | 6:13:33 PM | buy | $1.00 | $3,000.97 | 1.00 | 3,000.97 | 0.00 | 0x93...349e | |
| 2024.04.17 | 4:09:01 PM | sell | $1.46 | $2,943.23 | 1.46 | 2,943.23 | 0.00 | 0x03...e14b | |
| 2024.04.17 | 2:23:11 PM | sell | $6.74 | $2,978.63 | 6.74 | 2,978.63 | 0.00 | 0xb9...870b | |
| 2024.04.17 | 2:23:09 PM | sell | $1.11 | $3,013.1 | 1.11 | 3,013.1 | 0.00 | 0x49...7d14 |