WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,143.05
Price
2,143.05 USDC
TVL
$2,390.69
MKT CAP
$53.3M
5m
0%
1h
0%
4h
0%
24h
1.50%
Share
TXNS
82
Buys
48
Sells
34
Volume
61
Telegram price alerts
Pair:
0xe55208eb40a68cA1560E7dE8B08501152C9C6b73
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.5081
Pooled USDC:
$1,301.62

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,143.05. WETH price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $61.43. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,290,550.88. The liquidity pool contract is 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 with total value locked (TVL) of $2,390.69. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0xe55208eb40a68cA1560E7dE8B08501152C9C6b73 is $2,390.69.

The total transactions of WETH/USDC is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.

WETH/USDC pool has a trading volume of $61.43 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,143.05, captured at 12:49 PM UTC.

The price of converting 1 WETH to USD is $2,143.05 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202612:21:43 AMbuy$1.28$2,141.411.282,141.410.0006018
0xab1...3477
0x5f...3d48
05/19/202612:21:43 AMbuy$1.8$2,143.051.82,143.050.0008426
0xBc7...0130
0x6c...f992
05/19/202612:21:39 AMbuy$0.6502$2,140.380.65022,140.380.0003038
0xab1...3477
0x77...fb8c
05/18/202610:32:01 PMbuy$0.3706$2,139.840.37062,139.840.0001731
0x2A8...58F1
0xa0...8bec
05/18/202610:21:15 PMbuy$0.3423$2,139.460.34232,139.460.00016
0xBc7...0130
0xc6...2ffd
05/18/20269:33:37 PMbuy$0.4286$2,138.330.42862,138.330.0002004
0x1EF...7Ca8
0x45...cc03
05/18/20269:33:37 PMbuy$0.6845$2,138.920.68452,138.920.00032
0xab1...3477
0x29...3a5b
05/18/20269:33:35 PMbuy$0.3924$2,137.60.39242,137.60.0001835
0x569...294f
0x8d...3ae7
05/18/20269:33:35 PMbuy$0.1961$2,137.290.19612,137.290.00009179
0xD4a...109c
0xe3...f53c
05/18/20269:33:35 PMbuy$0.2747$2,137.950.27472,137.950.0001285
0x2A8...58F1
0x72...0e93
05/18/20269:33:31 PMbuy$0.5346$2,136.90.53462,136.90.0002502
0xD4a...109c
0x42...5cfe
05/18/20269:33:29 PMbuy$0.1806$2,136.520.18062,136.520.00008454
0xBc7...0130
0xfe...4d31
05/18/20269:33:19 PMbuy$1.36$2,135.711.362,135.710.00064
0x2A8...58F1
0x05...e6e4
05/18/20269:33:19 PMbuy$0.6834$2,134.620.68342,134.620.0003201
0x1EF...7Ca8
0x19...b7e3
05/18/20269:33:17 PMbuy$0.7374$2,133.870.73742,133.870.0003456
0xD4a...109c
0x9a...addc
05/18/20269:33:11 PMbuy$0.6826$2,133.120.68262,133.120.00032
0x2A8...58F1
0x50...8f48
05/18/20269:33:05 PMbuy$1.19$2,132.131.192,132.130.0005599
0x569...294f
0x12...2663
05/18/20269:32:39 PMbuy$0.04828$2,131.470.048282,131.470.00002265
0xab1...3477
0x29...c51b
05/18/20269:31:27 PMbuy$0.1773$2,131.350.17732,131.350.00008319
0xD4a...109c
0x97...af66
05/18/20269:31:25 PMbuy$0.6819$2,130.90.68192,130.90.00032
0x110...51C6
0x5d...d6d5