WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,113.31
Price
2,113.31 USDC
TVL
$1,964.41
MKT CAP
$53M
5m
0%
1h
-0.43%
4h
-0.33%
24h
-3.34%
Share
TXNS
366
Buys
183
Sells
183
Volume
88
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4587
Pooled USDC:
$994.83

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Kyber Swap is $2,113.31. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $87.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,964,030.06. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,964.41. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,964.41.

The total transactions of WETH/USDC is 366 in the last 24 hours, 183 of which are buy transactions, and 183 are sales transactions.

WETH/USDC pool has a trading volume of $87.78 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,113.31, captured at 6:27 AM UTC.

The price of converting 1 WETH to USD is $2,113.31 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:20:33 AMsell$0.681$2,113.310.6812,113.310.0003222
0xD4a...109c
0xa5...6b82
05/18/20266:20:31 AMsell$0.1116$2,115.030.11162,115.030.0000528
0x569...294f
0xe1...f64f
05/18/20266:20:13 AMsell$0.2234$2,115.780.22342,115.780.0001056
0xD82...289f
0xf3...b566
05/18/20266:20:11 AMsell$0.05587$2,116.360.055872,116.360.0000264
0x569...294f
0xfc...48df
05/18/20266:18:39 AMsell$0.1693$2,116.880.16932,116.880.00008
0xD4a...109c
0x2b...dd7c
05/18/20266:15:55 AMbuy$0.2685$2,118.370.26852,118.370.0001267
0x0fF...a8cF
0xab...f2d4
05/18/20266:15:43 AMbuy$0.2024$2,117.340.20242,117.340.00009561
0x295...F29B
0xad...9f1d
05/18/20266:15:01 AMbuy$0.129$2,116.610.1292,116.610.00006098
0x1BD...141e
0x14...434d
05/18/20266:14:15 AMbuy$0.1499$2,115.990.14992,115.990.00007084
0x21B...c82F
0x50...a825
05/18/20266:13:09 AMbuy$0.2737$2,115.070.27372,115.070.0001294
0x27e...3E36
0x29...cda4
05/18/20266:10:31 AMsell$0.169$2,113.140.1692,113.140.00008
0x1EF...7Ca8
0xc9...67f5
05/18/20266:10:25 AMsell$0.2597$2,114.080.25972,114.080.0001228
0x2A8...58F1
0x1c...6c02
05/18/20266:09:47 AMsell$0.08064$2,114.790.080642,114.790.00003813
0x2A8...58F1
0x68...78a3
05/18/20266:08:11 AMsell$0.02961$2,115.070.029612,115.070.000014
0xab1...3477
0xe1...142c
05/18/20266:08:05 AMsell$0.1692$2,115.510.16922,115.510.00008
0x1EF...7Ca8
0xa7...cd68
05/18/20266:08:05 AMsell$0.298$2,116.530.2982,116.530.0001408
0xab1...3477
0x53...9655
05/18/20266:06:25 AMsell$0.1635$2,117.540.16352,117.540.00007721
0x037...8dE3
0x9b...0990
05/18/20265:59:09 AMbuy$0.03291$2,119.530.032912,119.530.00001552
0x2C3...4EF9
0xeb...b1c2
05/18/20265:44:13 AMbuy$0.0224$2,119.410.02242,119.410.00001056
0x2d1...88EC
0x70...11c2
05/18/20265:42:53 AMsell$0.3661$2,118.20.36612,118.20.0001728
0xab1...3477
0x8a...87ce