Info about WETH-USDC pair
- Pooled WETH:
- 0.4424
- Pooled USDC:
- $1,030.49
WETH/USDC price stats on Optimism
As of May 12, 2026, the current price of WETH token on DEX Kyber Swap is $2,275.51. WETH price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 373 trades with trading volume of $88.88. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,240,666.30. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,037.34. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,037.34.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 373 in the last 24 hours, 180 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $88.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,275.51, captured at 11:52 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,275.51 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 11:48:41 PM | sell | $0.1997 | $2,275.51 | 0.1997 | 2,275.51 | 0.00008776 | 0xa0...0d37 | |
| 05/12/2026 | 11:47:13 PM | buy | $0.08264 | $2,277.6 | 0.08264 | 2,277.6 | 0.00003628 | 0xd9...dc89 | |
| 05/12/2026 | 11:47:11 PM | sell | $0.3429 | $2,276.37 | 0.3429 | 2,276.37 | 0.0001506 | 0xf8...e326 | |
| 05/12/2026 | 11:46:45 PM | sell | $0.1997 | $2,277.61 | 0.1997 | 2,277.61 | 0.0000877 | 0xfb...c643 | |
| 05/12/2026 | 11:45:53 PM | sell | $0.1379 | $2,278.37 | 0.1379 | 2,278.37 | 0.00006052 | 0x0e...16ef | |
| 05/12/2026 | 11:38:33 PM | sell | $0.3092 | $2,279.39 | 0.3092 | 2,279.39 | 0.0001356 | 0x8d...8b93 | |
| 05/12/2026 | 11:36:55 PM | sell | $0.1291 | $2,280.39 | 0.1291 | 2,280.39 | 0.00005663 | 0x39...d17f | |
| 05/12/2026 | 11:36:35 PM | sell | $0.1272 | $2,280.97 | 0.1272 | 2,280.97 | 0.00005579 | 0x0e...c4fd | |
| 05/12/2026 | 11:14:21 PM | sell | $0.1749 | $2,281.66 | 0.1749 | 2,281.66 | 0.00007666 | 0x35...ac0b | |
| 05/12/2026 | 11:13:59 PM | sell | $0.2392 | $2,282.61 | 0.2392 | 2,282.61 | 0.0001048 | 0x2a...ef00 | |
| 05/12/2026 | 11:13:43 PM | sell | $0.1292 | $2,283.45 | 0.1292 | 2,283.45 | 0.00005659 | 0x09...9705 | |
| 05/12/2026 | 10:59:49 PM | sell | $0.1996 | $2,284.2 | 0.1996 | 2,284.2 | 0.00008739 | 0xdc...978e | |
| 05/12/2026 | 10:47:47 PM | buy | $0.01371 | $2,286.45 | 0.01371 | 2,286.45 | 0.055997 | 0xf3...aba5 | |
| 05/12/2026 | 10:44:13 PM | sell | $0.1647 | $2,284.97 | 0.1647 | 2,284.97 | 0.00007208 | 0xbd...fb21 | |
| 05/12/2026 | 10:44:03 PM | sell | $0.1998 | $2,285.8 | 0.1998 | 2,285.8 | 0.00008741 | 0xd5...ec4c | |
| 05/12/2026 | 10:38:57 PM | sell | $0.01993 | $2,286.3 | 0.01993 | 2,286.3 | 0.058721 | 0x16...e1a5 | |
| 05/12/2026 | 10:35:31 PM | sell | $0.1366 | $2,286.65 | 0.1366 | 2,286.65 | 0.00005978 | 0x13...5485 | |
| 05/12/2026 | 10:30:37 PM | sell | $0.1292 | $2,287.26 | 0.1292 | 2,287.26 | 0.00005649 | 0x2c...f0e1 | |
| 05/12/2026 | 10:05:33 PM | buy | $0.1155 | $2,289.13 | 0.1155 | 2,289.13 | 0.00005048 | 0xd3...0c17 | |
| 05/12/2026 | 10:04:33 PM | buy | $0.1553 | $2,288.51 | 0.1553 | 2,288.51 | 0.00006789 | 0x53...3102 |