WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,213.64
Price
2,213.64 USDC
TVL
$2,007.06
MKT CAP
$43.6M
5m
0.34%
1h
0.73%
4h
0.80%
24h
-5.53%
Share
TXNS
66
Buys
22
Sells
44
Volume
98
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4477
Pooled USDC:
$1,015.86

WETH/USDC price stats on Optimism

As of March 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,213.64. WETH price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $97.81. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $43,576,695.79. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,007.07. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,007.07.

The total transactions of WETH/USDC is 66 in the last 24 hours, 22 of which are buy transactions, and 44 are sales transactions.

WETH/USDC pool has a trading volume of $97.81 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,213.64, captured at 3:19 AM UTC.

The price of converting 1 WETH to USD is $2,213.64 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/19/20263:18:39 AMbuy$1.41$2,213.641.412,213.640.0006408
0x077...64BD
0x4c...62ac
03/19/20263:17:33 AMbuy$2.06$2,206.212.062,206.210.0009354
0x077...64BD
0xa9...0b8e
03/19/20263:17:33 AMsell$0.04417$2,208.950.044172,208.950.00002
0x110...51C6
0x12...5753
03/19/20263:17:33 AMsell$0.04417$2,208.740.044172,208.740.00002
0xD4a...109c
0xb7...1015
03/19/20262:18:07 AMbuy$1.78$2,197.591.782,197.590.0008113
0x077...64BD
0xce...2078
03/19/20262:01:35 AMsell$1.77$2,195.811.772,195.810.0008091
0x077...64BD
0x35...0d73
03/19/20261:46:23 AMbuy$1.69$2,197.771.692,197.770.0007694
0x077...64BD
0x64...17f7
03/19/20261:05:59 AMsell$0.5311$2,196.80.53112,196.80.0002417
0x077...64BD
0xce...f244
03/19/20261:06:01 AMsell$0.7582$2,193.920.75822,193.920.0003456
0xab1...3477
0x37...a1b2
03/18/202611:33:33 PMbuy$1.65$2,196.051.652,196.050.0007528
0x077...64BD
0xac...341d
03/18/202610:47:57 PMsell$0.2227$2,194.230.22272,194.230.0001015
0x077...64BD
0x1b...edd6
03/18/202610:47:57 PMsell$0.7014$2,192.170.70142,192.170.00032
0x569...294f
0x17...86af
03/18/202610:06:07 PMsell$1.66$2,198.461.662,198.460.0007576
0x077...64BD
0x17...be70
03/18/20269:43:01 PMbuy$1.82$2,199.881.822,199.880.0008284
0x077...64BD
0xd0...4bbb
03/18/20269:22:39 PMbuy$1.79$2,191.791.792,191.790.0008167
0x077...64BD
0x30...8123
03/18/20268:50:01 PMbuy$2.31$2,182.412.312,182.410.001061
0x077...64BD
0xf5...ff46
03/18/20268:50:01 PMsell$0.04371$2,185.70.043712,185.70.00002
0xD67...2F70
0x6c...82d1
03/18/20268:50:01 PMbuy$0.08742$2,187.590.087422,187.590.00003996
0x569...294f
0x56...e9b6
03/18/20268:27:59 PMbuy$1.19$2,174.591.192,174.590.0005481
0xc74...EAe9
0x1f...2217
03/18/20268:14:21 PMbuy$1.64$2,168.271.642,168.270.0007597
0x077...64BD
0xea...6201