- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3413
- Pooled USDC:
- $1,314.46
WETH/USDC price stats on Optimism
As of October 31, 2025, the current price of WETH token on DEX Kyber Swap is $3,846.95. WETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $83.35. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $87,093,650.03. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,627.70. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,627.70.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $83.35 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,846.95, captured at 11:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,846.95 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:58:17 AM | sell | $3.84 | $3,846.95 | 3.84 | 3,846.95 | 0.001 | 0xaa...cde4 | |
| 10/31/2025 | 9:02:33 AM | buy | $4.83 | $3,847.03 | 4.83 | 3,847.03 | 0.001256 | 0xfc...149d | |
| 10/31/2025 | 6:44:03 AM | sell | $4.31 | $3,842.38 | 4.31 | 3,842.38 | 0.001123 | 0xe2...3da0 | |
| 10/31/2025 | 4:09:51 AM | buy | $4.59 | $3,844.63 | 4.59 | 3,844.63 | 0.001194 | 0xf3...f3c4 | |
| 10/31/2025 | 3:28:35 AM | buy | $1 | $3,827.56 | 1 | 3,827.56 | 0.0002627 | 0xee...51be | |
| 10/31/2025 | 2:44:35 AM | sell | $3.98 | $3,833.58 | 3.98 | 3,833.58 | 0.00104 | 0xaf...237d | |
| 10/31/2025 | 1:30:21 AM | buy | $1.25 | $3,845 | 1.25 | 3,845 | 0.0003269 | 0x88...372b | |
| 10/31/2025 | 1:07:15 AM | buy | $4.15 | $3,828.49 | 4.15 | 3,828.49 | 0.001085 | 0x2c...32c5 | |
| 10/31/2025 | 12:43:37 AM | buy | $2.89 | $3,807.03 | 2.89 | 3,807.03 | 0.0007611 | 0xa1...7244 | |
| 10/30/2025 | 11:54:01 PM | buy | $3.41 | $3,787.88 | 3.41 | 3,787.88 | 0.0009012 | 0xbe...a961 | |
| 10/30/2025 | 9:53:35 PM | buy | $4.93 | $3,762.62 | 4.93 | 3,762.62 | 0.001311 | 0x5e...240a | |
| 10/30/2025 | 8:53:01 PM | buy | $5.97 | $3,729.73 | 5.97 | 3,729.73 | 0.001601 | 0x6a...c473 | |
| 10/30/2025 | 8:32:01 PM | buy | $3.7 | $3,700.7 | 3.7 | 3,700.7 | 0.001001 | 0x3b...2c7d | |
| 10/30/2025 | 7:59:29 PM | sell | $7.78 | $3,709.93 | 7.78 | 3,709.93 | 0.002097 | 0x4e...a8a6 | |
| 10/30/2025 | 7:13:25 PM | sell | $3.74 | $3,744.61 | 3.74 | 3,744.61 | 0.001 | 0xe6...4959 | |
| 10/30/2025 | 5:17:47 PM | sell | $6.08 | $3,774.27 | 6.08 | 3,774.27 | 0.001612 | 0x27...4fea | |
| 10/30/2025 | 2:38:31 PM | sell | $3.8 | $3,804.26 | 3.8 | 3,804.26 | 0.001 | 0xd9...2b7a | |
| 10/30/2025 | 12:51:01 PM | sell | $13.01 | $3,855.41 | 13.01 | 3,855.41 | 0.003375 | 0x38...c027 | |
| 10/30/2025 | 8:57:05 AM | sell | $3 | $3,928.72 | 3 | 3,928.72 | 0.000765 | 0xa6...e6ae | |
| 10/30/2025 | 7:54:59 AM | buy | $3.93 | $3,929.01 | 3.93 | 3,929.01 | 0.001001 | 0x5a...e721 |