Info about WETH-USDC pair
- Pooled WETH:
- 0.3128
- Pooled USDC:
- $1,432.83
WETH/USDC price stats on Optimism
As of September 18, 2025, the current price of WETH token on DEX Kyber Swap is $4,598.91. WETH price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $100.09. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $96,966,682.55. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,871.79. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,871.79.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $100.09 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,598.91, captured at 9:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,598.91 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 7:20:03 PM | buy | $0.01815 | $4,598.91 | 0.01815 | 4,598.91 | 0.053948 | 0x55...0bab | |
09/18/2025 | 2:50:39 PM | sell | $0.9196 | $4,598.23 | 0.9196 | 4,598.23 | 0.0002 | 0xed...d967 | |
09/18/2025 | 2:50:37 PM | buy | $4.59 | $4,589.64 | 4.59 | 4,589.64 | 0.001001 | 0xaf...328d | |
09/18/2025 | 2:50:21 PM | sell | $8.19 | $4,597.95 | 8.19 | 4,597.95 | 0.001782 | 0xdd...99bb | |
09/18/2025 | 2:22:05 PM | sell | $1.85 | $4,631.61 | 1.85 | 4,631.61 | 0.0004 | 0x47...c2f6 | |
09/18/2025 | 2:22:03 PM | buy | $8.19 | $4,614.05 | 8.19 | 4,614.05 | 0.001775 | 0xda...d8b8 | |
09/18/2025 | 2:22:01 PM | buy | $1.37 | $4,582.11 | 1.37 | 4,582.11 | 0.0003011 | 0xf0...73ef | |
09/18/2025 | 1:09:15 PM | buy | $4.11 | $4,563.82 | 4.11 | 4,563.82 | 0.0009006 | 0x86...3d04 | |
09/18/2025 | 1:03:55 PM | sell | $8.19 | $4,573.74 | 8.19 | 4,573.74 | 0.001792 | 0x25...9428 | |
09/18/2025 | 8:58:57 AM | buy | $4.14 | $4,590.98 | 4.14 | 4,590.98 | 0.0009018 | 0xb7...3ae0 | |
09/18/2025 | 6:18:59 AM | sell | $1.83 | $4,579.61 | 1.83 | 4,579.61 | 0.0004 | 0x16...bee5 | |
09/18/2025 | 6:18:57 AM | sell | $0.9177 | $4,588.79 | 0.9177 | 4,588.79 | 0.0002 | 0xcf...10a1 | |
09/18/2025 | 5:33:41 AM | sell | $0.9189 | $4,594.92 | 0.9189 | 4,594.92 | 0.0002 | 0x15...8599 | |
09/18/2025 | 5:33:39 AM | buy | $4.63 | $4,586.17 | 4.63 | 4,586.17 | 0.001011 | 0x6b...3edd | |
09/18/2025 | 5:33:37 AM | sell | $8.19 | $4,594.33 | 8.19 | 4,594.33 | 0.001783 | 0x52...f54e | |
09/18/2025 | 1:44:13 AM | buy | $3.62 | $4,613.33 | 3.62 | 4,613.33 | 0.0007857 | 0x77...b97b | |
09/18/2025 | 12:08:49 AM | buy | $1.84 | $4,595.07 | 1.84 | 4,595.07 | 0.0004007 | 0xd0...45d5 | |
09/17/2025 | 10:53:13 PM | buy | $4.92 | $4,572.5 | 4.92 | 4,572.5 | 0.001076 | 0x17...f636 | |
09/17/2025 | 10:27:23 PM | buy | $4.14 | $4,542.36 | 4.14 | 4,542.36 | 0.0009125 | 0x67...19f7 | |
09/17/2025 | 9:45:27 PM | buy | $3.41 | $4,517.29 | 3.41 | 4,517.29 | 0.0007564 | 0xb1...63a2 |