WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,131.39
Price
2,131.39 USDC
TVL
$1,972.84
MKT CAP
$50.5M
5m
0%
1h
-0.17%
4h
0.10%
24h
-0.49%
Share
TXNS
481
Buys
200
Sells
281
Volume
75
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4571
Pooled USDC:
$998.51

WETH/USDC price stats on Optimism

As of May 22, 2026, the current price of WETH token on DEX Kyber Swap is $2,131.39. WETH price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $75.14. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,461,769.13. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,972.85. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,972.85.

The total transactions of WETH/USDC is 481 in the last 24 hours, 200 of which are buy transactions, and 281 are sales transactions.

WETH/USDC pool has a trading volume of $75.14 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,131.39, captured at 5:27 AM UTC.

The price of converting 1 WETH to USD is $2,131.39 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/22/20265:24:39 AMsell$0.1295$2,131.390.12952,131.390.0000608
0xD82...289f
0xef...53c3
05/22/20265:06:37 AMsell$0.06992$2,131.820.069922,131.820.0000328
0xD67...2F70
0xeb...6669
05/22/20265:06:33 AMsell$0.03496$2,132.070.034962,132.070.0000164
0x569...294f
0x33...6631
05/22/20265:05:17 AMsell$0.01735$2,132.110.017352,132.110.05814
0x2C3...4EF9
0x52...b58e
05/22/20264:59:11 AMsell$0.04947$2,132.320.049472,132.320.0000232
0x2A8...58F1
0xe5...3d42
05/22/20264:58:13 AMsell$0.06994$2,132.590.069942,132.590.0000328
0x2A8...58F1
0x80...d02e
05/22/20264:56:45 AMsell$0.01496$2,132.770.014962,132.770.057016
0x283...83b6
0x4d...0bf4
05/22/20264:50:11 AMsell$0.1092$2,133.050.10922,133.050.0000512
0xD82...289f
0x11...9a5d
05/22/20264:46:17 AMsell$0.2116$2,133.750.21162,133.750.0000992
0xD67...2F70
0x1a...ba05
05/22/20264:45:59 AMsell$0.04951$2,134.310.049512,134.310.0000232
0x5A8...29B5
0x47...9055
05/22/20264:39:51 AMsell$0.2596$2,135.010.25962,135.010.0001216
0xD67...2F70
0x4f...49d8
05/22/20264:39:05 AMsell$0.2392$2,136.120.23922,136.120.000112
0xD82...289f
0x52...e42c
05/22/20264:11:01 AMbuy$0.101$2,138.140.1012,138.140.00004724
0x260...F50C
0xd2...dbcc
05/22/20264:06:33 AMbuy$0.1718$2,137.540.17182,137.540.00008041
0x1eF...7625
0xdc...6927
05/22/20264:05:47 AMbuy$0.102$2,136.930.1022,136.930.00004777
0x260...F50C
0xeb...549b
05/22/20263:37:55 AMbuy$0.08686$2,136.510.086862,136.510.00004065
0x133...eDbe
0xb2...ad19
05/22/20263:24:17 AMsell$0.007523$2,134.480.0075232,134.480.053524
0x24A...FDdD
0x93...44fe
05/22/20263:23:35 AMsell$0.02497$2,134.70.024972,134.70.00001169
0x27e...3E36
0x02...3eee
05/22/20263:22:53 AMsell$0.0649$2,134.90.06492,134.90.0000304
0xD67...2F70
0xc8...287a
05/22/20263:22:41 AMsell$0.02989$2,135.070.029892,135.070.000014
0xD4a...109c
0x53...bb72