- WhatToFarm
- Optimism
- Kyber Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 0.3211
- Pooled USDC:
- $1,394.6
WETH/USDC price stats on Optimism
As of August 22, 2025, the current price of WETH token on DEX Kyber Swap is $4,337.57. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $233.39. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $96,574,461.48. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,787.50. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,787.50.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 49 in the last 24 hours, 28 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $233.39 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 4,337.57, captured at 8:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,337.57 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2025 | 8:08:39 AM | buy | $4.33 | $4,337.57 | 4.33 | 4,337.57 | 0.001 | 0x1f...4fba | |
| 08/22/2025 | 7:08:33 AM | buy | $4.3 | $4,309.54 | 4.3 | 4,309.54 | 0.001 | 0x50...eb3a | |
| 08/22/2025 | 6:37:35 AM | buy | $3.79 | $4,283.36 | 3.79 | 4,283.36 | 0.0008858 | 0xba...b48d | |
| 08/22/2025 | 6:37:31 AM | sell | $8.19 | $4,294.09 | 8.19 | 4,294.09 | 0.001907 | 0x8d...5129 | |
| 08/22/2025 | 6:24:39 AM | buy | $4.31 | $4,310.13 | 4.31 | 4,310.13 | 0.001 | 0x97...2f4b | |
| 08/22/2025 | 4:06:25 AM | buy | $4.28 | $4,282.36 | 4.28 | 4,282.36 | 0.001 | 0x20...aa8d | |
| 08/22/2025 | 3:29:31 AM | sell | $4.27 | $4,278.91 | 4.27 | 4,278.91 | 0.001 | 0xbb...3fde | |
| 08/22/2025 | 2:16:45 AM | buy | $4.28 | $4,282.33 | 4.28 | 4,282.33 | 0.001 | 0x3d...9cb0 | |
| 08/22/2025 | 1:47:43 AM | buy | $4.25 | $4,254.82 | 4.25 | 4,254.82 | 0.001 | 0xb5...c324 | |
| 08/22/2025 | 12:04:45 AM | buy | $4.23 | $4,227.59 | 4.23 | 4,227.59 | 0.001 | 0x54...e264 | |
| 08/21/2025 | 11:36:35 PM | sell | $4.22 | $4,224.18 | 4.22 | 4,224.18 | 0.001 | 0xf8...f95e | |
| 08/21/2025 | 10:49:23 PM | sell | $4.25 | $4,251.38 | 4.25 | 4,251.38 | 0.001 | 0x9d...0a82 | |
| 08/21/2025 | 10:28:51 PM | buy | $4.25 | $4,254.77 | 4.25 | 4,254.77 | 0.001 | 0xc0...5a38 | |
| 08/21/2025 | 9:13:51 PM | buy | $4.23 | $4,227.53 | 4.23 | 4,227.53 | 0.001001 | 0xb9...be38 | |
| 08/21/2025 | 9:03:55 PM | sell | $4.22 | $4,224.12 | 4.22 | 4,224.12 | 0.001 | 0x0f...1ee5 | |
| 08/21/2025 | 9:01:59 PM | buy | $4.58 | $4,226.35 | 4.58 | 4,226.35 | 0.001084 | 0x49...d5f8 | |
| 08/21/2025 | 9:01:57 PM | sell | $8.19 | $4,234.51 | 8.19 | 4,234.51 | 0.001935 | 0xa7...b491 | |
| 08/21/2025 | 8:54:09 PM | buy | $4.25 | $4,250.6 | 4.25 | 4,250.6 | 0.001 | 0xaa...8508 | |
| 08/21/2025 | 8:46:41 PM | buy | $4.22 | $4,223.41 | 4.22 | 4,223.41 | 0.001 | 0x06...d17f | |
| 08/21/2025 | 8:35:43 PM | sell | $4.22 | $4,220.02 | 4.22 | 4,220.02 | 0.001 | 0x8f...03f2 |