WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,971.02
Price
1,971.02 USDC
TVL
$1,891.52
MKT CAP
$41.3M
5m
0%
1h
-1.43%
4h
-1.60%
24h
-5.38%
Share
TXNS
83
Buys
32
Sells
51
Volume
102
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4733
Pooled USDC:
$958.62

WETH/USDC price stats on Optimism

As of February 15, 2026, the current price of WETH token on DEX Kyber Swap is $1,971.02. WETH price is down -5.38% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $101.93. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $41,273,193.27. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,891.53. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,891.53.

The total transactions of WETH/USDC is 83 in the last 24 hours, 32 of which are buy transactions, and 51 are sales transactions.

WETH/USDC pool has a trading volume of $101.93 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,971.02, captured at 6:10 PM UTC.

The price of converting 1 WETH to USD is $1,971.02 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/15/20266:08:51 PMbuy$1.68$1,971.021.681,971.020.0008528
0x077...64BD
0xeb...e8a7
02/15/20265:53:11 PMbuy$1.51$1,964.241.511,964.240.000769
0x077...64BD
0xe4...f90f
02/15/20265:49:45 PMsell$1.22$1,962.071.221,962.070.0006262
0x077...64BD
0x24...96be
02/15/20265:48:19 PMsell$1.6$1,968.11.61,968.10.0008171
0x077...64BD
0xfb...e45b
02/15/20265:45:15 PMsell$4.08$1,980.194.081,980.190.002061
0xE01...E7F3
0xc2...fa29
02/15/20265:42:41 PMsell$1.7$1,992.551.71,992.550.0008555
0x077...64BD
0xee...8441
02/15/20265:30:57 PMsell$1.63$1,999.691.631,999.690.000817
0x077...64BD
0x60...c4fc
02/15/20264:32:31 PMbuy$0.4781$2,003.780.47812,003.780.0002386
0x077...64BD
0x85...dbf0
02/15/20264:05:29 PMsell$0.2113$2,001.60.21132,001.60.0001056
0xD67...2F70
0xd4...5061
02/15/20264:05:27 PMsell$1.53$2,005.331.532,005.330.0007637
0x077...64BD
0x5f...36ee
02/15/20263:04:17 PMbuy$0.2943$2,009.60.29432,009.60.0001464
0x077...64BD
0x27...e2bd
02/15/20262:44:41 PMbuy$1.38$2,005.991.382,005.990.0006918
0x077...64BD
0x10...e552
02/15/20262:43:35 PMbuy$0.002006$2,003.010.0020062,003.010.051001
0x7e0...82E2
0xc0...39f1
02/15/20261:59:47 PMbuy$0.6724$2,001.570.67242,001.570.0003359
0x077...64BD
0xc4...e203
02/15/20261:58:23 PMbuy$0.02879$2,000.060.028792,000.060.00001439
0x077...64BD
0x26...c1dd
02/15/20261:50:43 PMsell$1.4$2,001.41.42,001.40.0007001
0x077...64BD
0xae...572d
02/15/20261:36:37 PMsell$1.45$2,007.521.452,007.520.000725
0x077...64BD
0xbd...08c3
02/15/20261:30:05 PMsell$1.66$2,014.911.662,014.910.0008243
0x077...64BD
0x0f...333d
02/15/20261:30:05 PMsell$0.1608$2,010.980.16082,010.980.00008
0xD82...289f
0xf4...56f2
02/15/20261:07:09 PMbuy$0.5467$2,018.920.54672,018.920.0002708
0x077...64BD
0x3a...60dd