WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,279.63
Price
2,279.63 USDC
TVL
$2,039
MKT CAP
$53.2M
5m
-0.05%
1h
-0.03%
4h
-0.42%
24h
-2.06%
Share
TXNS
473
Buys
230
Sells
243
Volume
92
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.442
Pooled USDC:
$1,031.36

WETH/USDC price stats on Optimism

As of May 8, 2026, the current price of WETH token on DEX Kyber Swap is $2,279.63. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 473 trades with trading volume of $92.46. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,196,502.00. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,039.00. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,039.00.

The total transactions of WETH/USDC is 473 in the last 24 hours, 230 of which are buy transactions, and 243 are sales transactions.

WETH/USDC pool has a trading volume of $92.46 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,279.63, captured at 4:41 AM UTC.

The price of converting 1 WETH to USD is $2,279.63 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/08/20264:40:51 AMsell$0.1095$2,279.630.10952,279.630.00004805
0x20e...abd8
0xb7...fa4a
05/08/20264:38:41 AMsell$0.1292$2,280.170.12922,280.170.00005666
0x0B0...356E
0x4c...3378
05/08/20264:35:27 AMsell$0.1639$2,280.840.16392,280.840.00007189
0x27e...3E36
0x9c...538e
05/08/20264:22:15 AMbuy$0.1228$2,282.770.12282,282.770.00005383
0x1eF...7625
0x58...e916
05/08/20264:14:45 AMbuy$0.1618$2,282.120.16182,282.120.00007091
0x20e...abd8
0x44...2167
05/08/20264:14:05 AMbuy$0.1229$2,281.470.12292,281.470.00005389
0x2A2...f080
0x58...9a33
05/08/20264:10:15 AMbuy$0.114$2,280.930.1142,280.930.00004998
0x19d...2f7D
0xe3...372a
05/08/20264:00:53 AMsell$0.1692$2,279.230.16922,279.230.00007425
0x1a6...b9E0
0x81...a077
05/08/20263:59:51 AMsell$0.0138$2,279.590.01382,279.590.056056
0x20e...abd8
0x9c...b424
05/08/20263:51:25 AMbuy$0.1154$2,281.240.11542,281.240.00005058
0x15e...3591
0x07...3e4a
05/08/20263:48:47 AMbuy$0.04209$2,280.880.042092,280.880.00001845
0x1d2...8167
0xfd...539a
05/08/20263:48:23 AMbuy$0.06544$2,280.640.065442,280.640.00002869
0x2d1...88EC
0xd8...9f11
05/08/20263:47:59 AMbuy$0.114$2,280.230.1142,280.230.00005
0x080...8cF3
0x4c...c071
05/08/20263:37:09 AMbuy$0.05298$2,279.850.052982,279.850.00002323
0x1d2...8167
0xd1...0ece
05/08/20263:36:29 AMbuy$0.04002$2,279.630.040022,279.630.00001755
0x2e2...6D30
0x22...d137
05/08/20263:36:01 AMbuy$0.04002$2,279.450.040022,279.450.00001755
0x27e...3E36
0x34...f2a9
05/08/20263:35:33 AMsell$0.0137$2,277.520.01372,277.520.056015
0x311...2fb7
0x23...40fc
05/08/20263:35:31 AMbuy$0.04207$2,279.330.042072,279.330.00001846
0x0e6...C7c8
0x7f...8c53
05/08/20263:34:51 AMbuy$0.1125$2,278.970.11252,278.970.00004937
0x260...F50C
0xd1...3c71
05/08/20263:18:07 AMbuy$0.1732$2,278.390.17322,278.390.00007603
0x14c...bF1f
0x7c...789c