Info about WETH-USDC pair
- Pooled WETH:
- 0.4238
- Pooled USDC:
- $1,056.68
WETH/USDC price stats on Optimism
As of June 27, 2025, the current price of WETH token on DEX Kyber Swap is $2,444. WETH price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $120.90. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $80,667,466.63. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,092.54. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,092.54.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 75 in the last 24 hours, 39 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $120.90 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,444, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,444 today.
WETH-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 5:20:11 AM | sell | $2.44 | $2,444 | 2.44 | 2,444 | 0.001 | 0x98...bf10 | |
06/27/2025 | 5:01:13 AM | buy | $0.247 | $2,451.2 | 0.247 | 2,451.2 | 0.0001007 | 0xad...3243 | |
06/27/2025 | 4:36:27 AM | buy | $1.24 | $2,447.65 | 1.24 | 2,447.65 | 0.0005071 | 0x84...e870 | |
06/27/2025 | 3:43:47 AM | buy | $1.45 | $2,441.25 | 1.45 | 2,441.25 | 0.0005943 | 0x6f...9121 | |
06/27/2025 | 2:15:57 AM | buy | $2.43 | $2,432.02 | 2.43 | 2,432.02 | 0.001 | 0xb4...828a | |
06/27/2025 | 1:28:57 AM | buy | $1.23 | $2,423.33 | 1.23 | 2,423.33 | 0.000508 | 0xa2...33aa | |
06/27/2025 | 1:19:33 AM | sell | $0.4839 | $2,419.62 | 0.4839 | 2,419.62 | 0.0001999 | 0x4f...3158 | |
06/27/2025 | 1:14:15 AM | buy | $2.41 | $2,416.98 | 2.41 | 2,416.98 | 0.001 | 0xe7...b967 | |
06/27/2025 | 1:13:03 AM | buy | $0.6028 | $2,409.83 | 0.6028 | 2,409.83 | 0.0002501 | 0x14...f471 | |
06/27/2025 | 1:11:25 AM | buy | $2.4 | $2,402.72 | 2.4 | 2,402.72 | 0.001002 | 0xa7...40c1 | |
06/27/2025 | 1:10:33 AM | buy | $0.9071 | $2,394.9 | 0.9071 | 2,394.9 | 0.0003788 | 0x57...dcc7 | |
06/27/2025 | 1:09:57 AM | buy | $1.37 | $2,389.54 | 1.37 | 2,389.54 | 0.0005735 | 0x5a...3677 | |
06/27/2025 | 1:09:45 AM | sell | $4.79 | $2,395.67 | 4.79 | 2,395.67 | 0.002 | 0x97...02e0 | |
06/27/2025 | 12:50:19 AM | sell | $1.42 | $2,410.35 | 1.42 | 2,410.35 | 0.0005907 | 0x9d...828b | |
06/27/2025 | 12:43:07 AM | sell | $1.1 | $2,416.33 | 1.1 | 2,416.33 | 0.0004581 | 0x86...0a4a | |
06/27/2025 | 12:09:59 AM | buy | $1.31 | $2,417.78 | 1.31 | 2,417.78 | 0.0005442 | 0x55...3afa | |
06/26/2025 | 11:05:27 PM | sell | $1.77 | $2,416.92 | 1.77 | 2,416.92 | 0.0007328 | 0x1f...89eb | |
06/26/2025 | 10:09:21 PM | sell | $0.9462 | $2,423.35 | 0.9462 | 2,423.35 | 0.0003904 | 0x38...6d68 | |
06/26/2025 | 10:02:57 PM | buy | $2.42 | $2,421.8 | 2.42 | 2,421.8 | 0.001 | 0x00...9ca6 | |
06/26/2025 | 9:49:49 PM | buy | $2.13 | $2,411.02 | 2.13 | 2,411.02 | 0.0008847 | 0xdd...326b |