WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,178.69
Price
2,178.69 USDC
TVL
$1,994.16
MKT CAP
$54.5M
5m
0.05%
1h
0.15%
4h
0.15%
24h
-2.28%
Share
TXNS
254
Buys
147
Sells
107
Volume
51
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4522
Pooled USDC:
$1,008.83

WETH/USDC price stats on Optimism

As of May 16, 2026, the current price of WETH token on DEX Kyber Swap is $2,178.69. WETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $51.05. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $54,545,719.78. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,994.16. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,994.16.

The total transactions of WETH/USDC is 254 in the last 24 hours, 147 of which are buy transactions, and 107 are sales transactions.

WETH/USDC pool has a trading volume of $51.05 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,178.69, captured at 5:36 PM UTC.

The price of converting 1 WETH to USD is $2,178.69 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/16/20265:35:05 PMbuy$0.1368$2,178.690.13682,178.690.00006279
0xBc7...0130
0x3d...a3ad
05/16/20265:35:03 PMbuy$0.1368$2,178.080.13682,178.080.00006281
0x2d1...88EC
0x18...5305
05/16/20265:30:03 PMbuy$0.1174$2,177.510.11742,177.510.00005394
0x260...F50C
0x98...39d3
05/16/20265:25:05 PMbuy$0.1302$2,176.960.13022,176.960.00005984
0x05C...97C6
0xc4...0525
05/16/20265:24:05 PMbuy$0.1561$2,176.320.15612,176.320.00007172
0x19d...2f7D
0xa6...2926
05/16/20265:05:43 PMbuy$0.178$2,175.580.1782,175.580.00008183
0x1d2...8167
0x65...e13c
05/16/20265:02:05 PMbuy$0.1791$2,174.780.17912,174.780.00008238
0x185...C183
0x8f...4291
05/16/20264:43:39 PMsell$0.4273$2,173.590.42732,173.590.0001966
0x4cf...23c5
0x56...aaf0
05/16/20264:42:03 PMsell$0.1297$2,174.830.12972,174.830.00005965
0x037...8dE3
0xc4...7816
05/16/20264:41:33 PMsell$0.1291$2,175.410.12912,175.410.00005938
0x2e2...6D30
0x75...a49d
05/16/20264:41:05 PMsell$0.1891$2,176.120.18912,176.120.00008693
0x2F7...781E
0x20...0769
05/16/20264:16:25 PMsell$0.1742$2,176.930.17422,176.930.00008005
0x19d...2f7D
0x35...5aac
05/16/20264:15:51 PMsell$0.1841$2,177.720.18412,177.720.00008454
0x164...8847
0x70...a45c
05/16/20264:11:17 PMsell$0.1785$2,178.530.17852,178.530.00008197
0x2d1...88EC
0x69...7c7a
05/16/20264:10:29 PMsell$0.2286$2,179.440.22862,179.440.0001049
0x0B0...356E
0x80...88eb
05/16/20264:04:57 PMbuy$0.1999$2,181.250.19992,181.250.00009165
0x255...5f03
0x3a...000a
05/16/20264:02:53 PMsell$0.1238$2,179.330.12382,179.330.00005682
0x260...F50C
0x4e...f721
05/16/20264:01:15 PMsell$0.1804$2,1800.18042,1800.00008275
0x0C9...d1ee
0x30...fe00
05/16/20263:47:05 PMbuy$0.1961$2,181.730.19612,181.730.00008989
0x1f0...171B
0x4f...e18a
05/16/20263:45:57 PMbuy$0.1795$2,180.890.17952,180.890.00008234
0x2F7...781E
0xe6...3ce8