WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,142.84
Price
2,142.84 USDC
TVL
$1,978.04
MKT CAP
$50.5M
5m
0%
1h
-0.10%
4h
0.13%
24h
1.45%
Share
TXNS
429
Buys
202
Sells
227
Volume
77
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4558
Pooled USDC:
$1,001.15

WETH/USDC price stats on Optimism

As of May 21, 2026, the current price of WETH token on DEX Kyber Swap is $2,142.84. WETH price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 429 trades with trading volume of $76.92. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,454,556.62. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,978.04. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,978.04.

The total transactions of WETH/USDC is 429 in the last 24 hours, 202 of which are buy transactions, and 227 are sales transactions.

WETH/USDC pool has a trading volume of $76.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,142.84, captured at 4:58 AM UTC.

The price of converting 1 WETH to USD is $2,142.84 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/21/20264:52:03 AMsell$0.0227$2,142.840.02272,142.840.00001059
0x1BD...141e
0xb2...8947
05/21/20264:36:29 AMsell$0.1303$2,143.210.13032,143.210.0000608
0x1EF...7Ca8
0x32...fe1c
05/21/20264:36:01 AMsell$0.08967$2,143.710.089672,143.710.00004183
0xD4a...109c
0x16...897e
05/21/20264:35:41 AMsell$0.09949$2,144.120.099492,144.120.0000464
0x569...294f
0x63...933b
05/21/20264:06:15 AMbuy$0.1507$2,145.730.15072,145.730.00007027
0x133...eDbe
0x80...db8e
05/21/20264:03:39 AMbuy$0.1505$2,145.070.15052,145.070.0000702
0x080...8cF3
0xea...1108
05/21/20263:50:17 AMbuy$0.01822$2,144.70.018222,144.70.058497
0x128...44dB
0xc2...e8ed
05/21/20263:50:11 AMbuy$0.03615$2,144.570.036152,144.570.00001685
0x044...7c1F
0x01...3375
05/21/20263:48:21 AMbuy$0.1718$2,144.120.17182,144.120.00008016
0x107...1e05
0x73...d435
05/21/20263:40:41 AMbuy$0.06814$2,143.590.068142,143.590.00003179
0x0a8...342A
0x6b...04c2
05/21/20263:23:29 AMbuy$0.1844$2,143.030.18442,143.030.00008606
0x133...eDbe
0xb8...d86e
05/21/20263:21:09 AMsell$0.05994$2,141.030.059942,141.030.000028
0x5A8...29B5
0x29...d3f9
05/21/20263:21:03 AMsell$0.09936$2,141.370.099362,141.370.0000464
0xD67...2F70
0xa4...643c
05/21/20263:17:23 AMsell$0.00965$2,141.60.009652,141.60.054505
0x21B...c82F
0x39...7025
05/21/20263:14:33 AMbuy$0.3731$2,142.540.37312,142.540.0001741
0x279...7895
0xa2...e5e8
05/21/20263:10:33 AMsell$0.03766$2,140.050.037662,140.050.0000176
0xD4a...109c
0x69...5f35
05/21/20263:09:43 AMsell$0.2279$2,140.660.22792,140.660.0001064
0x2A8...58F1
0xa3...57e8
05/21/20263:08:47 AMsell$0.05996$2,141.290.059962,141.290.000028
0x5A8...29B5
0x1e...3c92
05/21/20263:07:35 AMsell$0.04968$2,141.550.049682,141.550.0000232
0xBc7...0130
0x3e...d250
05/21/20263:06:49 AMsell$0.02998$2,141.710.029982,141.710.000014
0xBc7...0130
0xdd...18e1