Info about WETH-USDC pair
- Pooled WETH:
- 0.4587
- Pooled USDC:
- $994.83
WETH/USDC price stats on Optimism
As of May 18, 2026, the current price of WETH token on DEX Kyber Swap is $2,113.31. WETH price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $87.78. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,964,030.06. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,964.41. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,964.41.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 366 in the last 24 hours, 183 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $87.78 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,113.31, captured at 6:27 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,113.31 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:20:33 AM | sell | $0.681 | $2,113.31 | 0.681 | 2,113.31 | 0.0003222 | 0xa5...6b82 | |
| 05/18/2026 | 6:20:31 AM | sell | $0.1116 | $2,115.03 | 0.1116 | 2,115.03 | 0.0000528 | 0xe1...f64f | |
| 05/18/2026 | 6:20:13 AM | sell | $0.2234 | $2,115.78 | 0.2234 | 2,115.78 | 0.0001056 | 0xf3...b566 | |
| 05/18/2026 | 6:20:11 AM | sell | $0.05587 | $2,116.36 | 0.05587 | 2,116.36 | 0.0000264 | 0xfc...48df | |
| 05/18/2026 | 6:18:39 AM | sell | $0.1693 | $2,116.88 | 0.1693 | 2,116.88 | 0.00008 | 0x2b...dd7c | |
| 05/18/2026 | 6:15:55 AM | buy | $0.2685 | $2,118.37 | 0.2685 | 2,118.37 | 0.0001267 | 0xab...f2d4 | |
| 05/18/2026 | 6:15:43 AM | buy | $0.2024 | $2,117.34 | 0.2024 | 2,117.34 | 0.00009561 | 0xad...9f1d | |
| 05/18/2026 | 6:15:01 AM | buy | $0.129 | $2,116.61 | 0.129 | 2,116.61 | 0.00006098 | 0x14...434d | |
| 05/18/2026 | 6:14:15 AM | buy | $0.1499 | $2,115.99 | 0.1499 | 2,115.99 | 0.00007084 | 0x50...a825 | |
| 05/18/2026 | 6:13:09 AM | buy | $0.2737 | $2,115.07 | 0.2737 | 2,115.07 | 0.0001294 | 0x29...cda4 | |
| 05/18/2026 | 6:10:31 AM | sell | $0.169 | $2,113.14 | 0.169 | 2,113.14 | 0.00008 | 0xc9...67f5 | |
| 05/18/2026 | 6:10:25 AM | sell | $0.2597 | $2,114.08 | 0.2597 | 2,114.08 | 0.0001228 | 0x1c...6c02 | |
| 05/18/2026 | 6:09:47 AM | sell | $0.08064 | $2,114.79 | 0.08064 | 2,114.79 | 0.00003813 | 0x68...78a3 | |
| 05/18/2026 | 6:08:11 AM | sell | $0.02961 | $2,115.07 | 0.02961 | 2,115.07 | 0.000014 | 0xe1...142c | |
| 05/18/2026 | 6:08:05 AM | sell | $0.1692 | $2,115.51 | 0.1692 | 2,115.51 | 0.00008 | 0xa7...cd68 | |
| 05/18/2026 | 6:08:05 AM | sell | $0.298 | $2,116.53 | 0.298 | 2,116.53 | 0.0001408 | 0x53...9655 | |
| 05/18/2026 | 6:06:25 AM | sell | $0.1635 | $2,117.54 | 0.1635 | 2,117.54 | 0.00007721 | 0x9b...0990 | |
| 05/18/2026 | 5:59:09 AM | buy | $0.03291 | $2,119.53 | 0.03291 | 2,119.53 | 0.00001552 | 0xeb...b1c2 | |
| 05/18/2026 | 5:44:13 AM | buy | $0.0224 | $2,119.41 | 0.0224 | 2,119.41 | 0.00001056 | 0x70...11c2 | |
| 05/18/2026 | 5:42:53 AM | sell | $0.3661 | $2,118.2 | 0.3661 | 2,118.2 | 0.0001728 | 0x8a...87ce |