WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,930.25
Price
1,930.25 USDC
TVL
$1,892.08
MKT CAP
$40.8M
5m
0.25%
1h
-0.01%
4h
-1.34%
24h
-3.37%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
19K
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.8182
Pooled USDC:
$312.63

WETH/USDC price stats on Optimism

As of November 13, 2026, the current price of WETH token on DEX Kyber Swap is $1,930.25. WETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 3075 trades with trading volume of $18,852.53. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $40,783,324.05. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,892.08. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,892.08.

The total transactions of WETH/USDC is 3075 in the last 24 hours, 1833 of which are buy transactions, and 1242 are sales transactions.

WETH/USDC pool has a trading volume of $18,852.53 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,930.25, captured at 5:09 PM UTC.

The price of converting 1 WETH to USD is $1,930.25 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/13/20265:09:13 PMbuy$2.83$1,930.162.831,930.160.001467
0xDa9...A9d8
0x11...911a
11/13/20265:09:13 PMbuy$0.5162$1,930.080.51621,930.080.0002674
0x90d...7276
0x4b...9e3f
11/13/20265:09:15 PMbuy$1.69$1,930.251.691,930.250.0008804
0xD67...2F70
0xc5...7c73
11/13/20265:08:57 PMbuy$0.5968$1,929.690.59681,929.690.0003093
0x32A...4412
0xa2...5038
11/13/20265:08:57 PMbuy$0.2314$1,929.710.23141,929.710.0001199
0x5A8...29B5
0xde...7661
11/13/20265:08:57 PMbuy$5.06$1,929.825.061,929.820.002627
0x4cf...23c5
0x77...bb3d
11/13/20265:08:57 PMbuy$3.27$1,9303.271,9300.001696
0x569...294f
0x85...9a53
11/13/20265:08:51 PMbuy$8.18$1,929.58.181,929.50.004243
0x2A8...58F1
0x7a...ebd1
11/13/20265:07:53 PMbuy$2.67$1,929.272.671,929.270.001384
0x4cf...23c5
0xf0...c53a
11/13/20265:06:43 PMbuy$3.95$1,928.823.951,928.820.002048
0xD67...2F70
0x3f...9bfd
11/13/20265:06:43 PMbuy$12.63$1,928.4712.631,928.470.006553
0x79c...3525
0x70...036b
11/13/20265:06:45 PMbuy$3.16$1,929.143.161,929.140.001638
0xD4a...109c
0xc4...7bd7
11/13/20265:06:43 PMbuy$1.43$1,928.161.431,928.160.0007462
0x2A8...58F1
0xcd...0efa
11/13/20265:06:43 PMbuy$3.95$1,928.993.951,928.990.002048
0xa40...698f
0xa9...e7ad
11/13/20265:06:41 PMbuy$2.3$1,928.082.31,928.080.001194
0xa40...698f
0x2c...2377
11/13/20265:06:41 PMbuy$0.6396$1,928.020.63961,928.020.0003317
0xD82...289f
0x36...4648
11/13/20265:06:41 PMbuy$0.6715$1,927.990.67151,927.990.0003483
0x7fB...4e82
0x68...393b
11/13/20265:06:17 PMbuy$2.35$1,927.652.351,927.650.001221
0xBc7...0130
0x8e...8531
11/13/20265:06:17 PMbuy$7.54$1,927.447.541,927.440.003913
0x03d...53B7
0x8d...ea65
11/13/20265:06:19 PMbuy$6.4$1,927.846.41,927.840.003319
0x2BA...88Da
0x49...d712