WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,957.87
Price
1,957.87 USDC
TVL
$1,886.46
MKT CAP
$39M
5m
0%
1h
-0.24%
4h
-0.45%
24h
0.38%
Share
TXNS
105
Buys
57
Sells
48
Volume
793
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4769
Pooled USDC:
$952.59

WETH/USDC price stats on Optimism

As of February 21, 2026, the current price of WETH token on DEX Kyber Swap is $1,957.87. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $793.06. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $38,996,274.18. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,886.47. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,886.47.

The total transactions of WETH/USDC is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

WETH/USDC pool has a trading volume of $793.06 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,957.87, captured at 4:26 AM UTC.

The price of converting 1 WETH to USD is $1,957.87 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/21/20263:50:01 AMsell$3.45$1,957.873.451,957.870.001766
0x077...64BD
0x1e...d08f
02/21/20263:17:45 AMsell$1.45$1,962.681.451,962.680.0007391
0x077...64BD
0xb7...8383
02/21/20261:35:17 AMsell$0.4405$1,966.690.44051,966.690.000224
0x5A8...29B5
0x76...4de5
02/21/20261:35:15 AMsell$0.0739$1,967.750.07391,967.750.00003755
0x077...64BD
0xff...4d4e
02/20/202610:42:21 PMbuy$0.2358$1,969.020.23581,969.020.0001197
0x077...64BD
0x56...9187
02/20/202610:39:53 PMbuy$0.2435$1,9680.24351,9680.0001237
0x077...64BD
0x0b...b392
02/20/202610:17:19 PMsell$1.7$1,969.521.71,969.520.0008646
0x077...64BD
0xb2...2a42
02/20/20269:56:17 PMbuy$1.8$1,970.891.81,970.890.0009147
0x077...64BD
0x07...31b2
02/20/20267:37:09 PMbuy$0.3142$1,966.390.31421,966.390.0001598
0x077...64BD
0xc0...3091
02/20/20267:16:35 PMsell$2.04$1,968.482.041,968.480.001037
0x077...64BD
0xf5...b4e6
02/20/20266:42:01 PMbuy$1.79$1,970.581.791,970.580.000913
0x077...64BD
0x3e...8322
02/20/20266:36:03 PMsell$2.17$1,969.812.171,969.810.001106
0x077...64BD
0xb8...3525
02/20/20266:33:43 PMbuy$1.64$1,972.531.641,972.530.0008323
0x077...64BD
0xee...2fe0
02/20/20265:52:09 PMbuy$1.95$1,964.91.951,964.90.0009945
0x077...64BD
0xde...d37e
02/20/20265:49:47 PMbuy$13.81$1,958.913.811,958.90.007052
0x077...64BD
0x2b...f98d
02/20/20265:47:57 PMsell$11.98$1,957.2411.981,957.240.006124
0x077...64BD
0xe8...31a2
02/20/20265:43:07 PMbuy$14.3$1,958.7114.31,958.710.007305
0x077...64BD
0x70...960a
02/20/20265:43:01 PMbuy$21.15$1,957.1721.151,957.170.01081
0x077...64BD
0x81...558c
02/20/20265:39:37 PMbuy$1.99$1,950.341.991,950.340.001023
0x077...64BD
0xad...5190
02/20/20265:18:03 PMsell$2.15$1,949.112.151,949.110.001105
0x077...64BD
0x37...bffa