WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,325.62
Price
3,325.62 USDC
TVL
$2,424.47
MKT CAP
$131.7M
5m
0%
1h
-0.96%
4h
-0.85%
24h
7.23%
Share
TXNS
71
Buys
39
Sells
32
Volume
198
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.3632
Pooled USDC:
$1,216.58

WETH/USDC price stats on Optimism

As of November 22, 2024, the current price of WETH token on DEX Kyber Swap is $3,325.62. WETH price is up 7.23% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $197.79. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $131,715,610.87. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $2,424.48. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $2,424.48.

The total transactions of WETH/USDC is 71 in the last 24 hours, 39 of which are buy transactions, and 32 are sales transactions.

WETH/USDC pool has a trading volume of $197.79 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,325.62, captured at 1:14 AM UTC.

The price of converting 1 WETH to USD is $3,325.62 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/22/20241:01:25 AMsell$3.32$3,325.623.323,325.620.001
0x9Fc...CcAF
0xec...f5a8
11/22/202412:42:03 AMsell$3.34$3,344.743.343,344.740.001
0x236...9432
0x3d...1dbf
11/22/202412:32:49 AMsell$1.27$3,358.011.273,358.010.0003783
0x43B...561B
0xbd...7636
11/21/202411:38:49 PMsell$0.8037$3,363.980.80373,363.980.0002389
0x307...197E
0xd1...75eb
11/21/202411:22:55 PMsell$0.5405$3,367.850.54053,367.850.0001604
0xB0b...cd13
0xb5...8ad1
11/21/202410:33:55 PMsell$1.03$3,372.41.033,372.40.0003076
0x5f5...A83e
0xfe...5235
11/21/202410:24:43 PMbuy$3.37$3,368.363.373,368.360.001001
0x59c...52cd
0x1f...31cc
11/21/202410:09:37 PMbuy$3.36$3,348.973.363,348.970.001005
0xF7F...45dF
0xc2...f411
11/21/202410:09:25 PMbuy$0.3377$3,338.340.33773,338.340.0001011
0x59c...52cd
0x59...9327
11/21/202410:04:25 PMbuy$0.3369$3,336.410.33693,336.410.000101
0x59c...52cd
0x8d...ccf4
11/21/20249:43:57 PMbuy$0.3398$3,334.470.33983,334.470.0001019
0x59c...52cd
0xca...c16e
11/21/20249:42:45 PMsell$2.31$3,337.442.313,337.440.0006922
0xB0b...cd13
0x43...739f
11/21/20249:42:33 PMsell$2.29$3,350.672.293,350.670.0006852
0xB0b...cd13
0x09...bfc3
11/21/20249:18:01 PMbuy$1.99$3,354.211.993,354.210.0005961
0xE74...EA84
0x13...d124
11/21/20248:46:41 PMbuy$0.6846$3,346.50.68463,346.50.0002045
0x59c...52cd
0xda...20b9
11/21/20248:44:41 PMsell$3.35$3,351.473.353,351.470.001
0x855...0171
0xa1...a0ec
11/21/20248:33:27 PMbuy$1.33$3,359.961.333,359.960.0003982
0x43B...561B
0xdc...a2a0
11/21/20248:20:43 PMbuy$0.3419$3,355.130.34193,355.130.0001019
0x59c...52cd
0xc7...90e7
11/21/20247:40:05 PMsell$0.8998$3,354.040.89983,354.040.0002682
0x764...7517
0xc7...17fc
11/21/20247:18:53 PMsell$1.19$3,360.081.193,360.080.0003565
0xefD...67Ae
0xfa...ce86