WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,085.6
Price
2,085.6 USDC
TVL
$1,951.68
MKT CAP
$52.6M
5m
-0.00%
1h
-1.04%
4h
-1.19%
24h
-4.55%
Share
TXNS
613
Buys
290
Sells
323
Volume
145
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.462
Pooled USDC:
$987.99

WETH/USDC price stats on Optimism

As of May 18, 2026, the current price of WETH token on DEX Kyber Swap is $2,085.6. WETH price is down -4.55% in the last 24 hours. The trading history for the last 24 hours contains 613 trades with trading volume of $144.63. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,582,498.26. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,951.68. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,951.68.

The total transactions of WETH/USDC is 613 in the last 24 hours, 290 of which are buy transactions, and 323 are sales transactions.

WETH/USDC pool has a trading volume of $144.63 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,085.6, captured at 6:50 PM UTC.

The price of converting 1 WETH to USD is $2,085.6 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20266:50:05 PMsell$0.1034$2,085.040.10342,085.040.00004959
0x110...51C6
0xf9...eb95
05/18/20266:49:41 PMsell$0.1468$2,085.60.14682,085.60.00007041
0xD82...289f
0xd0...bab6
05/18/20266:46:29 PMbuy$0.1959$2,087.170.19592,087.170.00009388
0x128...44dB
0x17...5c83
05/18/20266:43:21 PMsell$0.2469$2,085.60.24692,085.60.0001183
0xab1...3477
0x54...4223
05/18/20266:43:15 PMsell$0.207$2,086.60.2072,086.60.0000992
0xD82...289f
0xcd...4543
05/18/20266:43:03 PMsell$0.1168$2,087.30.11682,087.30.000056
0xD4a...109c
0x77...6533
05/18/20266:39:33 PMsell$0.147$2,087.860.1472,087.860.00007041
0x569...294f
0x72...0a5c
05/18/20266:32:45 PMbuy$0.246$2,089.340.2462,089.340.0001177
0x185...C183
0x1e...fda0
05/18/20266:32:23 PMbuy$0.3151$2,088.120.31512,088.120.0001509
0x098...3a17
0x30...5b6f
05/18/20266:31:53 PMbuy$0.1715$2,087.060.17152,087.060.0000822
0x2F7...781E
0xcc...52c3
05/18/20266:29:27 PMbuy$0.2359$2,086.170.23592,086.170.0001131
0x1a6...b9E0
0xce...4976
05/18/20266:29:03 PMbuy$0.008977$2,085.630.0089772,085.630.054304
0x05C...97C6
0x92...5ec3
05/18/20266:29:01 PMbuy$0.008757$2,085.60.0087572,085.60.054198
0x24A...FDdD
0x41...d1b1
05/18/20266:28:59 PMbuy$0.006523$2,085.560.0065232,085.560.053127
0x1BD...141e
0x73...4cf5
05/18/20266:28:57 PMbuy$0.005355$2,085.540.0053552,085.540.052567
0x229...c473
0x83...380c
05/18/20266:28:55 PMbuy$0.008972$2,085.50.0089722,085.50.054302
0x2A2...f080
0x4d...b370
05/18/20266:28:51 PMbuy$0.1603$2,085.140.16032,085.140.00007688
0x19d...2f7D
0x7f...486c
05/18/20266:28:23 PMbuy$0.006312$2,084.770.0063122,084.770.053027
0x14c...bF1f
0x23...fa7c
05/18/20266:28:21 PMbuy$0.4769$2,083.720.47692,083.720.0002288
0x1f0...171B
0x06...c3c1
05/18/20266:28:13 PMbuy$0.006786$2,082.670.0067862,082.670.053258
0x0fF...a8cF
0x2c...bdcd