WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,864.61
Price
1,864.61 USDC
TVL
$1,845.65
MKT CAP
$45.7M
5m
-0.08%
1h
0.28%
4h
-2.06%
24h
-6.46%
Share
TXNS
1K
Buys
626
Sells
673
Volume
345
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.5072
Pooled USDC:
$899.77

WETH/USDC price stats on Optimism

As of June 3, 2026, the current price of WETH token on DEX Kyber Swap is $1,864.61. WETH price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 1299 trades with trading volume of $344.89. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $45,718,823.38. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,845.66. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,845.66.

The total transactions of WETH/USDC is 1299 in the last 24 hours, 626 of which are buy transactions, and 673 are sales transactions.

WETH/USDC pool has a trading volume of $344.89 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,864.61, captured at 1:06 AM UTC.

The price of converting 1 WETH to USD is $1,864.61 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/03/20261:04:47 AMbuy$0.1492$1,864.610.14921,864.610.00008001
0xD4a...109c
0x9a...1fac
06/03/20261:04:41 AMbuy$0.2509$1,863.780.25091,863.780.0001346
0xab1...3477
0xd7...dea7
06/03/20261:02:41 AMsell$0.07447$1,861.920.074471,861.920.00004
0xD4a...109c
0x1f...e919
06/03/20261:02:39 AMsell$0.04916$1,862.150.049161,862.150.0000264
0x569...294f
0x51...0361
06/03/20261:02:01 AMsell$0.1043$1,862.50.10431,862.50.000056
0xD82...289f
0x04...0ef8
06/03/20261:01:49 AMsell$0.1848$1,863.090.18481,863.090.0000992
0x1EF...7Ca8
0xca...3d2f
06/03/20261:01:39 AMsell$0.1222$1,863.710.12221,863.710.0000656
0x1EF...7Ca8
0xef...024e
06/03/20261:01:31 AMsell$0.09842$1,864.160.098421,864.160.0000528
0xBc7...0130
0xc2...1a07
06/03/20261:01:21 AMsell$0.07458$1,864.520.074581,864.520.00004
0xD82...289f
0xef...b12a
06/03/20261:00:57 AMbuy$0.0121$1,866.160.01211,866.160.056488
0x133...eDbe
0xfd...07ab
06/03/20261:00:55 AMsell$0.07459$1,864.770.074591,864.770.00004
0x5A8...29B5
0x77...d52c
06/03/20261:00:43 AMsell$0.1492$1,865.240.14921,865.240.00008
0xab1...3477
0x15...255e
06/03/20261:00:23 AMsell$0.04925$1,865.640.049251,865.640.0000264
0x569...294f
0x42...208e
06/03/20261:00:23 AMsell$0.09255$1,865.940.092551,865.940.0000496
0xab1...3477
0x46...3ba3
06/03/20261:00:13 AMsell$0.1493$1,866.440.14931,866.440.00008
0xD67...2F70
0x04...219a
06/03/20261:00:09 AMsell$0.09857$1,866.950.098571,866.950.0000528
0xD4a...109c
0xc6...6cac
06/03/202612:44:27 AMsell$0.008247$1,867.110.0082471,867.110.054416
0x107...1e05
0x70...005b
06/03/202612:34:37 AMbuy$0.16$1,868.370.161,868.370.00008566
0x569...294f
0xeb...2a0d
06/03/202612:33:55 AMbuy$0.06126$1,867.30.061261,867.30.00003281
0xD67...2F70
0x8e...295d
06/03/202612:33:55 AMbuy$0.1494$1,867.730.14941,867.730.00008
0xD4a...109c
0x69...b3de