WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,118.11
Price
2,118.11 USDC
TVL
$1,966.69
MKT CAP
$53M
5m
0%
1h
0.13%
4h
-0.12%
24h
-0.25%
Share
TXNS
548
Buys
257
Sells
291
Volume
98
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4586
Pooled USDC:
$995.16

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,118.11. WETH price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 548 trades with trading volume of $97.80. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $52,999,003.62. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,966.70. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,966.70.

The total transactions of WETH/USDC is 548 in the last 24 hours, 257 of which are buy transactions, and 291 are sales transactions.

WETH/USDC pool has a trading volume of $97.80 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,118.11, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,118.11 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20269:22:19 PMbuy$0.07219$2,118.110.072192,118.110.00003408
0x0C9...d1ee
0x99...1030
05/19/20269:06:49 PMbuy$0.09938$2,117.740.099382,117.740.00004692
0x072...D108
0x40...faf2
05/19/20269:04:09 PMbuy$0.07613$2,117.350.076132,117.350.00003595
0x107...1e05
0x81...de57
05/19/20268:59:39 PMbuy$0.07309$2,117.020.073092,117.020.00003452
0x283...83b6
0x1a...d5ea
05/19/20268:48:19 PMbuy$0.1011$2,116.640.10112,116.640.00004777
0x098...3a17
0x48...234f
05/19/20268:43:49 PMbuy$0.08529$2,116.230.085292,116.230.0000403
0x17F...115C
0x2c...6b77
05/19/20268:37:17 PMbuy$0.3518$2,115.270.35182,115.270.0001663
0x098...3a17
0x31...dc00
05/19/20268:11:21 PMbuy$0.1319$2,114.210.13192,114.210.00006242
0x311...2fb7
0xac...f7ac
05/19/20268:09:17 PMbuy$0.09223$2,113.720.092232,113.720.00004363
0x11E...40F2
0xb0...0b28
05/19/20268:08:35 PMbuy$0.1222$2,113.250.12222,113.250.00005785
0x133...eDbe
0xd9...3b46
05/19/20267:55:17 PMsell$0.1689$2,111.640.16892,111.640.00008
0x2A8...58F1
0x99...1fbd
05/19/20267:33:13 PMbuy$0.1372$2,113.420.13722,113.420.00006495
0x080...8cF3
0xd8...db57
05/19/20267:30:57 PMsell$0.2057$2,111.870.20572,111.870.00009742
0x1EF...7Ca8
0x22...d536
05/19/20267:29:27 PMsell$0.2229$2,112.810.22292,112.810.0001055
0xD67...2F70
0x48...6217
05/19/20267:29:23 PMsell$0.09806$2,113.510.098062,113.510.0000464
0x1EF...7Ca8
0x40...cbe2
05/19/20267:29:13 PMsell$0.2367$2,114.240.23672,114.240.0001119
0xD82...289f
0x97...08c7
05/19/20267:27:43 PMsell$0.1184$2,115.030.11842,115.030.000056
0x110...51C6
0x91...5670
05/19/20267:26:41 PMsell$0.1184$2,115.550.11842,115.550.000056
0xBc7...0130
0x7b...42c1
05/19/20267:26:11 PMsell$0.1252$2,116.070.12522,116.070.0000592
0xBc7...0130
0xa7...83c4
05/19/20267:25:51 PMsell$0.1185$2,116.620.11852,116.620.000056
0x569...294f
0x4f...fa9f