WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$2,138.18
Price
2,138.18 USDC
TVL
$1,975.85
MKT CAP
$53.3M
5m
0%
1h
-0.07%
4h
0.29%
24h
0.95%
Share
TXNS
629
Buys
298
Sells
331
Volume
135
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.4566
Pooled USDC:
$999.53

WETH/USDC price stats on Optimism

As of May 19, 2026, the current price of WETH token on DEX Kyber Swap is $2,138.18. WETH price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 629 trades with trading volume of $135.36. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $53,317,879.36. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,975.86. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,975.86.

The total transactions of WETH/USDC is 629 in the last 24 hours, 298 of which are buy transactions, and 331 are sales transactions.

WETH/USDC pool has a trading volume of $135.36 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 2,138.18, captured at 8:52 AM UTC.

The price of converting 1 WETH to USD is $2,138.18 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/20268:43:01 AMbuy$0.2991$2,138.180.29912,138.180.0001399
0x133...eDbe
0x2a...b278
05/19/20268:42:45 AMbuy$0.2059$2,137.070.20592,137.070.00009638
0x185...C183
0xc7...5a72
05/19/20268:42:07 AMbuy$0.2612$2,136.040.26122,136.040.0001223
0x2d1...88EC
0x8f...1110
05/19/20268:35:21 AMbuy$0.1414$2,135.150.14142,135.150.00006625
0x303...d6f9
0x01...81ee
05/19/20268:34:21 AMbuy$0.2173$2,134.360.21732,134.360.0001018
0x255...5f03
0x46...56bc
05/19/20268:33:05 AMbuy$0.1601$2,133.530.16012,133.530.00007504
0x238...6A50
0xfb...fbb5
05/19/20268:27:55 AMsell$0.05253$2,131.540.052532,131.540.00002464
0x110...51C6
0x83...9a28
05/19/20268:27:21 AMsell$0.09893$2,131.90.098932,131.90.0000464
0x110...51C6
0x1b...caf6
05/19/20268:26:17 AMsell$0.1603$2,132.470.16032,132.470.00007521
0x1EF...7Ca8
0xdc...43b8
05/19/20268:26:11 AMsell$0.1467$2,133.160.14672,133.160.0000688
0x110...51C6
0x4a...ce8c
05/19/20268:24:23 AMsell$0.1194$2,133.750.11942,133.750.000056
0x569...294f
0x11...a765
05/19/20268:12:49 AMsell$0.198$2,134.450.1982,134.450.0000928
0x1EF...7Ca8
0x7d...5e45
05/19/20268:12:15 AMsell$0.2254$2,135.350.22542,135.350.0001056
0x5A8...29B5
0xda...516a
05/19/20268:12:17 AMbuy$0.007376$2,136.580.0073762,136.580.053452
0x229...c473
0xe0...7de9
05/19/20268:11:31 AMsell$0.2221$2,136.330.22212,136.330.000104
0xab1...3477
0xe9...489f
05/19/20268:10:27 AMsell$0.06496$2,136.970.064962,136.970.0000304
0xD4a...109c
0x41...fe5b
05/19/20268:10:21 AMsell$0.08998$2,137.280.089982,137.280.0000421
0xD82...289f
0x97...e961
05/19/20268:06:39 AMsell$0.2723$2,138.710.27232,138.710.0001273
0xab1...3477
0xdd...a7ad
05/19/20268:06:39 AMsell$0.1361$2,137.80.13612,137.80.00006366
0xD67...2F70
0x75...2b44
05/19/20267:55:35 AMsell$0.2299$2,139.810.22992,139.810.0001074
0xab1...3477
0x14...ef8d