WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,561.44
Price
1,561.44 USDC
TVL
$1,686.91
MKT CAP
$38M
5m
0.09%
1h
-0.59%
4h
0.74%
24h
-5.49%
Share
TXNS
1K
Buys
651
Sells
662
Volume
325
Telegram price alerts
Pair:
0x683860E93fAB18B8e2E52f9bE310d9b36B49677a
WETH:
0x4200000000000000000000000000000000000006
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled WETH:
0.5559
Pooled USDC:
$818.86

WETH/USDC price stats on Optimism

As of June 26, 2026, the current price of WETH token on DEX Kyber Swap is $1,561.44. WETH price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 1313 trades with trading volume of $325.50. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $37,979,333.41. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,686.92. The WETH/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,686.92.

The total transactions of WETH/USDC is 1313 in the last 24 hours, 651 of which are buy transactions, and 662 are sales transactions.

WETH/USDC pool has a trading volume of $325.50 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,561.44, captured at 9:17 AM UTC.

The price of converting 1 WETH to USD is $1,561.44 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/26/20269:12:13 AMbuy$0.009127$1,561.440.0091271,561.440.055845
0x11E...40F2
0x4b...d5de
06/26/20269:12:11 AMbuy$0.1734$1,561.10.17341,561.10.0001111
0x21B...c82F
0x1c...aefa
06/26/20269:07:57 AMsell$0.2396$1,559.980.23961,559.980.0001536
0x20e...abd8
0x7f...64dc
06/26/20269:04:13 AMsell$0.2976$1,560.990.29761,560.990.0001906
0x185...C183
0xe5...1dce
06/26/20269:02:39 AMsell$0.1236$1,562.250.12361,562.250.00007912
0x255...5f03
0x3e...7e85
06/26/20269:02:39 AMsell$0.1249$1,561.780.12491,561.780.00008
0x5A8...29B5
0xaa...60f4
06/26/20269:01:05 AMsell$0.3698$1,562.910.36981,562.910.0002366
0x1f0...171B
0xae...c155
06/26/20269:01:07 AMbuy$0.07209$1,563.60.072091,563.60.0000461
0x062...eF2B
0x53...b560
06/26/20268:58:29 AMbuy$0.1233$1,564.630.12331,564.630.00007884
0x0a8...342A
0xc2...c281
06/26/20268:58:03 AMbuy$0.06258$1,564.280.062581,564.280.00004
0x2A8...58F1
0x0a...da0c
06/26/20268:56:17 AMsell$0.2398$1,563.360.23981,563.360.0001534
0x0B0...356E
0x9d...76c7
06/26/20268:55:25 AMsell$0.2396$1,564.260.23961,564.260.0001531
0x15e...3591
0xdc...54fc
06/26/20268:50:07 AMbuy$0.01065$1,565.950.010651,565.950.056806
0x2A2...f080
0x4b...0e83
06/26/20268:50:05 AMsell$0.1251$1,564.890.12511,564.890.00008
0xab1...3477
0x20...1f18
06/26/20268:50:05 AMsell$0.1236$1,565.370.12361,565.370.00007897
0x1eF...7625
0x4f...bdc2
06/26/20268:49:33 AMsell$0.1732$1,565.930.17321,565.930.0001106
0x311...2fb7
0xe3...b0e0
06/26/20268:44:43 AMsell$0.1292$1,566.510.12921,566.510.00008248
0x255...5f03
0xc2...c7a0
06/26/20268:34:29 AMsell$0.5092$1,567.710.50921,567.710.0003248
0x255...5f03
0x9a...2e99
06/26/20268:33:35 AMsell$0.288$1,569.210.2881,569.210.0001835
0x24A...FDdD
0x36...2ac6
06/26/20268:32:49 AMsell$0.2975$1,570.320.29751,570.320.0001894
0x1f0...171B
0x08...fe5a