Info about WETH-USDC pair
- Pooled WETH:
- 0.4573
- Pooled USDC:
- $998.05
WETH/USDC price stats on Optimism
As of May 20, 2026, the current price of WETH token on DEX Kyber Swap is $2,130.97. WETH price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $78.51. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $50,766,997.65. The liquidity pool contract is 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a with total value locked (TVL) of $1,972.60. The WETH/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x683860E93fAB18B8e2E52f9bE310d9b36B49677a is $1,972.60.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 433 in the last 24 hours, 212 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $78.51 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 2,130.97, captured at 11:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,130.97 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 11:06:47 AM | buy | $0.02004 | $2,130.97 | 0.02004 | 2,130.97 | 0.059407 | 0x12...7c2a | |
| 05/20/2026 | 11:06:29 AM | sell | $0.1436 | $2,129.54 | 0.1436 | 2,129.54 | 0.00006747 | 0x6b...313d | |
| 05/20/2026 | 10:54:51 AM | sell | $0.4198 | $2,130.78 | 0.4198 | 2,130.78 | 0.000197 | 0x9b...69fa | |
| 05/20/2026 | 10:50:15 AM | sell | $0.1296 | $2,131.99 | 0.1296 | 2,131.99 | 0.0000608 | 0xa0...7d93 | |
| 05/20/2026 | 10:47:31 AM | sell | $0.02995 | $2,132.34 | 0.02995 | 2,132.34 | 0.00001404 | 0xc9...485d | |
| 05/20/2026 | 10:36:07 AM | buy | $0.2061 | $2,133.66 | 0.2061 | 2,133.66 | 0.00009662 | 0x65...67d4 | |
| 05/20/2026 | 10:35:11 AM | buy | $0.1159 | $2,132.95 | 0.1159 | 2,132.95 | 0.00005438 | 0x71...490f | |
| 05/20/2026 | 10:34:43 AM | buy | $0.1324 | $2,132.4 | 0.1324 | 2,132.4 | 0.00006213 | 0x96...769e | |
| 05/20/2026 | 10:32:19 AM | buy | $0.2107 | $2,131.65 | 0.2107 | 2,131.65 | 0.00009885 | 0x4e...c3db | |
| 05/20/2026 | 10:06:25 AM | buy | $0.1926 | $2,130.76 | 0.1926 | 2,130.76 | 0.0000904 | 0x0f...b4eb | |
| 05/20/2026 | 9:31:53 AM | buy | $0.1372 | $2,130.03 | 0.1372 | 2,130.03 | 0.00006443 | 0xad...481e | |
| 05/20/2026 | 9:17:03 AM | sell | $0.1498 | $2,128.35 | 0.1498 | 2,128.35 | 0.0000704 | 0xd7...b265 | |
| 05/20/2026 | 9:17:03 AM | sell | $0.0298 | $2,128.71 | 0.0298 | 2,128.71 | 0.000014 | 0x7b...aecc | |
| 05/20/2026 | 9:06:15 AM | buy | $0.04969 | $2,130.41 | 0.04969 | 2,130.41 | 0.00002332 | 0x0c...f4c4 | |
| 05/20/2026 | 9:06:13 AM | sell | $0.05111 | $2,128.68 | 0.05111 | 2,128.68 | 0.00002401 | 0x47...24be | |
| 05/20/2026 | 9:06:11 AM | sell | $0.1192 | $2,129.08 | 0.1192 | 2,129.08 | 0.000056 | 0x87...67fe | |
| 05/20/2026 | 9:05:27 AM | sell | $0.3019 | $2,130.01 | 0.3019 | 2,130.01 | 0.0001417 | 0xf8...51a2 | |
| 05/20/2026 | 9:05:17 AM | sell | $0.1193 | $2,130.92 | 0.1193 | 2,130.92 | 0.000056 | 0x0b...01b7 | |
| 05/20/2026 | 9:03:43 AM | sell | $0.1193 | $2,131.46 | 0.1193 | 2,131.46 | 0.000056 | 0x2f...c86b | |
| 05/20/2026 | 8:56:31 AM | sell | $0.1842 | $2,132.13 | 0.1842 | 2,132.13 | 0.0000864 | 0x1d...e301 |