- WhatToFarm
- Optimism
- Kyber Swap
- WETH-OP LPs
Info about WETH-OP pair
- Pooled WETH:
- 0
- Pooled OP:
- $20.23
WETH/OP price stats on Optimism
As of May 12, 2025, the current price of WETH token on DEX Kyber Swap is $0.00897. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0x4200000000000000000000000000000000000006 with a market cap $418.97. The liquidity pool contract is 0x0e2B7bC3095AAca6DF3c107caBF4F5146BC3b343 with total value locked (TVL) of $35.11. The WETH/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WETH/OP now?
The current liquidity of WETH/OP with the contract address 0x0e2B7bC3095AAca6DF3c107caBF4F5146BC3b343 is $35.11.
How many transactions are there in the WETH/OP pool in the last 24 hours?
The total transactions of WETH/OP is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/OP pool in the last 24 hours?
WETH/OP pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to OP?
The exchange rate of 1 WETH to OP is 0.005169, captured at 9:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00897 today.
WETH-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2023 | 10:56:35 PM | buy | $14.51 | $0.00897 | 8.36 | 0.005169 | 1,618.35 | 0xda...8db2 | |
| 11/22/2023 | 10:56:35 PM | sell | $0.8047 | $0.006494 | 0.4638 | 0.003742 | 123.91 | 0xda...8db2 | |
| 11/22/2023 | 10:56:35 PM | sell | $199,192.66 | $140.93 | 114,794.07 | 81.21 | 1,413.4 | 0xda...8db2 | |
| 11/22/2023 | 8:26:53 AM | sell | $99.85 | $1,997.12 | 59.07 | 1,181.52 | 0.05 | 0xff...42e7 | |
| 11/21/2023 | 10:57:23 PM | buy | $332.84 | $1,941.31 | 210.89 | 1,230.07 | 0.1714 | 0x6d...899f | |
| 11/21/2023 | 10:55:31 PM | buy | $998.48 | $1,950.11 | 629.33 | 1,229.13 | 0.512 | 0x10...cf84 | |
| 11/21/2023 | 10:55:25 PM | buy | $1,497.64 | $1,947.29 | 943.94 | 1,227.35 | 0.769 | 0x55...dab7 | |
| 11/21/2023 | 10:55:21 PM | buy | $895.9 | $1,960.13 | 560.19 | 1,225.65 | 0.457 | 0x66...9e3e | |
| 11/21/2023 | 10:55:05 PM | buy | $501.64 | $1,958.55 | 313.67 | 1,224.66 | 0.2561 | 0xbd...011e | |
| 11/21/2023 | 10:54:29 PM | buy | $501.97 | $1,957.42 | 313.87 | 1,223.95 | 0.2564 | 0x51...c900 | |
| 11/21/2023 | 10:54:21 PM | buy | $886.84 | $1,955.85 | 554.53 | 1,222.97 | 0.4534 | 0x16...1bf0 | |
| 11/21/2023 | 10:54:09 PM | buy | $1,001.52 | $1,955.92 | 625.54 | 1,221.64 | 0.512 | 0x94...89dc | |
| 11/21/2023 | 10:54:09 PM | buy | $1,016.85 | $1,953.64 | 635.11 | 1,220.22 | 0.5204 | 0xf4...fb31 | |
| 11/21/2023 | 10:53:13 PM | buy | $999.81 | $1,952.1 | 624.24 | 1,218.8 | 0.5121 | 0x5b...22de | |
| 11/21/2023 | 10:28:25 PM | buy | $1,377.14 | $1,967.55 | 851.91 | 1,217.14 | 0.6999 | 0xda...fa73 | |
| 11/21/2023 | 10:28:25 PM | buy | $435.79 | $1,965.5 | 269.58 | 1,215.87 | 0.2217 | 0x5e...3257 | |
| 11/21/2023 | 10:27:29 PM | buy | $735.75 | $1,967.16 | 454.45 | 1,215.06 | 0.374 | 0x20...b7c8 | |
| 11/21/2023 | 10:26:53 PM | buy | $954.54 | $1,965.26 | 589.59 | 1,213.89 | 0.4857 | 0x98...9047 | |
| 11/21/2023 | 10:25:09 PM | buy | $1,174 | $1,974.03 | 721.05 | 1,212.42 | 0.5947 | 0x2a...9bfa | |
| 11/21/2023 | 10:24:35 PM | buy | $894.88 | $1,972.76 | 549.33 | 1,210.99 | 0.4536 | 0xd6...3bc5 |