- WhatToFarm
- Optimism
- Kyber Swap
- WBTC-wstETH LPs
Info about WBTC-wstETH pair
- Pooled WBTC:
- 0.004182
- Pooled wstETH:
- $0.2436
WBTC/wstETH price stats on Optimism
As of September 12, 2024, the current price of WBTC token on DEX Kyber Swap is $26,737.11. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x68f180fcCe6836688e9084f035309E29Bf0A2095 with a market cap $38,413,397.35. The liquidity pool contract is 0xA4B4a246dE9E0d3D6F62a5a29433626B098FaB24 with total value locked (TVL) of $613.95. The WBTC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WBTC/wstETH now?
The current liquidity of WBTC/wstETH with the contract address 0xA4B4a246dE9E0d3D6F62a5a29433626B098FaB24 is $613.95.
How many transactions are there in the WBTC/wstETH pool in the last 24 hours?
The total transactions of WBTC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/wstETH pool in the last 24 hours?
WBTC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to wstETH?
The exchange rate of 1 WBTC to wstETH is 12.96, captured at 5:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $26,737.11 today.
WBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2023 | 2:49:50 AM | sell | $1.85 | $26,737.11 | 0.0009006 | 12.96 | 0.00006945 | 0x7b...e6c1 | |
| 05/26/2023 | 11:50:21 PM | buy | $3.84 | $26,711.5 | 0.001866 | 12.97 | 0.0001438 | 0xf1...3fd1 | |
| 05/26/2023 | 6:54:25 PM | sell | $3.14 | $26,735.35 | 0.001527 | 12.96 | 0.0001178 | 0x0b...dcec | |
| 05/26/2023 | 6:29:32 PM | sell | $2.95 | $26,681.37 | 0.001437 | 12.97 | 0.0001108 | 0x85...04f4 | |
| 05/26/2023 | 6:16:15 PM | sell | $2.33 | $26,676.92 | 0.001136 | 12.98 | 0.00008753 | 0xfe...31aa | |
| 05/26/2023 | 6:15:14 PM | sell | $2.96 | $26,697.9 | 0.00144 | 12.99 | 0.0001108 | 0x4d...de37 | |
| 05/26/2023 | 4:41:05 PM | buy | $2.6 | $26,815.57 | 0.001263 | 13 | 0.00009717 | 0x43...567b | |
| 05/26/2023 | 4:26:18 PM | buy | $1.83 | $26,815.98 | 0.0008886 | 13 | 0.00006836 | 0xb6...3f8e | |
| 05/26/2023 | 3:35:45 PM | sell | $5.5 | $26,833.12 | 0.002667 | 12.99 | 0.0002053 | 0x35...ab69 | |
| 05/26/2023 | 2:56:27 PM | buy | $2.65 | $26,822.54 | 0.001288 | 13.01 | 0.00009905 | 0xb8...c211 | |
| 05/26/2023 | 2:42:57 PM | buy | $3.66 | $26,814.97 | 0.001777 | 12.99 | 0.0001367 | 0x20...aa39 | |
| 05/26/2023 | 2:34:11 PM | buy | $5.5 | $26,830.12 | 0.002666 | 12.98 | 0.0002053 | 0x60...420b | |
| 05/26/2023 | 1:23:36 PM | sell | $2.02 | $26,549.36 | 0.0009891 | 12.96 | 0.0000763 | 0xe6...4bf2 | |
| 05/26/2023 | 1:23:06 PM | sell | $1.41 | $26,562.99 | 0.0006925 | 12.97 | 0.00005339 | 0x6d...fa81 | |
| 05/26/2023 | 12:33:06 PM | sell | $3.62 | $26,476.36 | 0.001778 | 12.98 | 0.000137 | 0xe0...2155 | |
| 05/26/2023 | 10:53:16 AM | sell | $2.67 | $26,501.84 | 0.00131 | 12.99 | 0.0001008 | 0x99...a137 | |
| 05/26/2023 | 8:43:09 AM | sell | $1.9 | $26,550.45 | 0.0009337 | 13 | 0.00007182 | 0xbe...e966 | |
| 05/26/2023 | 6:56:19 AM | sell | $1.51 | $26,490.44 | 0.0007457 | 13 | 0.00005733 | 0xf2...5d30 | |
| 05/26/2023 | 4:56:19 AM | sell | $3.19 | $26,488.28 | 0.00157 | 13.01 | 0.0001206 | 0x41...9d15 | |
| 05/26/2023 | 1:47:11 AM | buy | $2.87 | $26,391.32 | 0.001421 | 13.02 | 0.0001091 | 0xee...65c1 |