- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 710.91
- Pooled SNX:
- $1,773.45
sUSD/SNX price stats on Optimism
As of March 5, 2026, the current price of sUSD token on DEX Kyber Swap is $0.8212. sUSD price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.74. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $15,802,283.30. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $1,185.17. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $1,185.17.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $27.74 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 2.47, captured at 1:44 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.8212 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 9:38:55 AM | sell | $6.91 | $0.8212 | 20.38 | 2.47 | 8.24 | 0xdb...0f0e | |
| 03/04/2026 | 8:56:55 AM | sell | $10.36 | $0.819 | 31.56 | 2.54 | 12.4 | 0xcf...54b5 | |
| 03/04/2026 | 8:49:27 AM | sell | $1.39 | $0.8193 | 4.27 | 2.59 | 1.64 | 0xed...5b8f | |
| 03/03/2026 | 1:12:51 PM | buy | $9.06 | $0.8187 | 30.17 | 2.66 | 11.31 | 0x12...2a82 | |
| 03/03/2026 | 6:10:51 AM | buy | $3.97 | $0.8205 | 12.84 | 2.6 | 4.93 | 0x80...22d7 | |
| 02/28/2026 | 6:51:43 AM | buy | $11.71 | $0.8287 | 36.43 | 2.53 | 14.37 | 0x54...1415 | |
| 02/27/2026 | 10:57:19 PM | buy | $1.2 | $0.8313 | 3.68 | 2.47 | 1.48 | 0x88...4bad | |
| 02/27/2026 | 10:55:23 AM | sell | $15.96 | $0.3668 | 46.44 | 2.43 | 19.05 | 0xda...c9ce | |
| 02/27/2026 | 10:55:21 AM | buy | $26.75 | $0.3668 | 78.28 | 2.49 | 31.37 | 0x6c...b38d | |
| 02/26/2026 | 5:14:17 PM | buy | $9.33 | $0.816 | 26.58 | 2.34 | 11.31 | 0xb6...b642 | |
| 02/26/2026 | 3:34:49 PM | buy | $12.11 | $0.8183 | 34.09 | 2.26 | 15.03 | 0x5c...e490 | |
| 02/24/2026 | 6:41:31 PM | sell | $1.58 | $0.3536 | 4.08 | 2.13 | 1.91 | 0xdd...9644 | |
| 02/24/2026 | 6:21:27 PM | sell | $8.41 | $0.7976 | 22.5 | 2.17 | 10.35 | 0xd2...fa8a | |
| 02/24/2026 | 8:44:01 AM | buy | $10.98 | $0.3528 | 31.16 | 2.25 | 13.83 | 0x23...680e | |
| 02/24/2026 | 8:41:21 AM | buy | $1.16 | $0.3528 | 3.3 | 2.2 | 1.49 | 0xc0...30b7 | |
| 02/24/2026 | 4:33:59 AM | buy | $0.7188 | $0.8062 | 2 | 2.19 | 0.9103 | 0xe8...be60 | |
| 02/24/2026 | 12:15:31 AM | buy | $11.05 | $0.816 | 29.44 | 2.15 | 13.64 | 0xab...b466 | |
| 02/22/2026 | 4:18:27 PM | buy | $1.4 | $0.8618 | 3.57 | 2.11 | 1.68 | 0xf3...82f7 | |
| 02/22/2026 | 4:18:17 PM | buy | $1.29 | $0.8619 | 3.26 | 2.1 | 1.54 | 0xce...8d9c | |
| 02/22/2026 | 4:13:29 PM | buy | $1.27 | $0.8619 | 3.19 | 2.09 | 1.52 | 0xd7...6c71 |