- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 1,361.22
- Pooled SNX:
- $513.58
sUSD/SNX price stats on Optimism
As of May 8, 2024, the current price of sUSD token on DEX Kyber Swap is $0.9754. sUSD price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $32.70. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $30,729,614.20. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $2,656.83. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $2,656.83.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $32.70 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 0.3818, captured at 4:29 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9754 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 12:41:27 PM | buy | $9.97 | $0.9754 | 3.90 | 0.3818 | 10.22 | 0xfb...7dbc | |
| 2024.05.08 | 5:37:55 AM | buy | $4.98 | $0.979 | 1.92 | 0.3775 | 5.09 | 0x45...719e | |
| 2024.05.08 | 12:32:59 AM | buy | $8.41 | $0.9763 | 3.22 | 0.3738 | 8.62 | 0xff...518d | |
| 2024.05.07 | 10:18:31 PM | buy | $9.35 | $0.9854 | 3.50 | 0.3689 | 9.48 | 0x5d...4279 | |
| 2024.05.07 | 3:28:19 AM | buy | $9.84 | $1 | 3.58 | 0.3638 | 9.83 | 0xe4...8eee | |
| 2024.05.07 | 3:28:15 AM | buy | $12.65 | $0.9804 | 4.62 | 0.3579 | 12.91 | 0x2f...d1cd | |
| 2024.05.06 | 7:36:43 PM | buy | $6.55 | $0.9807 | 2.36 | 0.3529 | 6.68 | 0x22...a0dd | |
| 2024.05.06 | 9:22:59 AM | sell | $11.56 | $1 | 3.92 | 0.34 | 11.54 | 0x34...eb66 | |
| 2024.05.06 | 8:41:35 AM | buy | $8.60 | $1.04 | 2.92 | 0.3549 | 8.24 | 0x8a...2b06 | |
| 2024.05.06 | 8:41:31 AM | sell | $9.99 | $1 | 3.40 | 0.3411 | 9.96 | 0xd4...9fc7 | |
| 2024.05.06 | 8:31:43 AM | buy | $8.57 | $1.04 | 2.93 | 0.3556 | 8.25 | 0x52...c7ac | |
| 2024.05.06 | 8:31:39 AM | sell | $10.04 | $0.9984 | 3.44 | 0.3419 | 10.05 | 0x0b...7ee3 | |
| 2024.05.06 | 8:26:35 AM | buy | $8.59 | $1.04 | 2.95 | 0.3564 | 8.27 | 0xd1...8633 | |
| 2024.05.06 | 8:26:31 AM | sell | $7.10 | $0.9971 | 2.44 | 0.342 | 7.12 | 0x57...0d6c | |
| 2024.05.06 | 7:37:51 AM | sell | $5.90 | $0.9998 | 2.04 | 0.3451 | 5.90 | 0x50...e497 | |
| 2024.05.04 | 10:59:15 AM | sell | $4.13 | $0.9956 | 1.44 | 0.3476 | 4.15 | 0xab...7434 | |
| 2024.05.04 | 12:51:35 AM | sell | $2.76 | $0.9943 | 0.97 | 0.3493 | 2.78 | 0xc9...132b | |
| 2024.05.03 | 8:42:23 PM | sell | $9.83 | $1 | 3.46 | 0.3524 | 9.82 | 0xc7...f343 | |
| 2024.05.03 | 8:30:47 PM | buy | $8.56 | $1.04 | 3.02 | 0.3673 | 8.22 | 0x0f...08a5 | |
| 2024.05.03 | 8:30:43 PM | sell | $10.50 | $1 | 3.70 | 0.3533 | 10.49 | 0x3d...3b1a |