- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 894.48
- Pooled SNX:
- $1,340.18
sUSD/SNX price stats on Optimism
As of November 21, 2025, the current price of sUSD token on DEX Kyber Swap is $0.9643. sUSD price is up 64.73% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $15.71. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $16,818,952.40. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $1,694.48. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $1,694.48.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $15.71 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 1.53, captured at 12:45 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9643 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 7:02:45 PM | buy | $0.9772 | $0.9643 | 1.57 | 1.53 | 1.02 | 0x12...7a7d | |
| 11/20/2025 | 7:02:37 PM | buy | $0.9773 | $0.9643 | 1.57 | 1.52 | 1.03 | 0x5a...de8a | |
| 11/20/2025 | 6:41:09 PM | buy | $0.9779 | $0.5865 | 1.56 | 1.52 | 1.02 | 0x8c...1cb0 | |
| 11/20/2025 | 6:41:05 PM | buy | $0.9753 | $0.5865 | 1.56 | 1.51 | 1.02 | 0xf5...7db1 | |
| 11/20/2025 | 6:41:01 PM | buy | $0.9784 | $0.5865 | 1.56 | 1.51 | 1.03 | 0xbe...523e | |
| 11/20/2025 | 5:59:25 PM | buy | $0.9811 | $0.9653 | 1.55 | 1.51 | 1.02 | 0x7b...ed9a | |
| 11/20/2025 | 5:59:23 PM | buy | $0.9835 | $0.9653 | 1.56 | 1.5 | 1.03 | 0x4f...8fce | |
| 11/20/2025 | 5:14:13 PM | buy | $0.9765 | $0.9616 | 1.54 | 1.5 | 1.03 | 0xfc...bba2 | |
| 11/20/2025 | 5:14:15 PM | buy | $0.9778 | $0.9616 | 1.54 | 1.5 | 1.02 | 0x5d...a2a3 | |
| 11/20/2025 | 5:14:09 PM | buy | $0.9724 | $0.9616 | 1.54 | 1.49 | 1.02 | 0x28...8cd1 | |
| 11/20/2025 | 5:13:45 PM | buy | $0.977 | $0.965 | 1.54 | 1.49 | 1.03 | 0x48...a038 | |
| 11/19/2025 | 11:55:15 PM | sell | $2.02 | $0.9664 | 3.01 | 1.43 | 2.09 | 0x25...19d7 | |
| 11/19/2025 | 7:26:59 PM | buy | $0.978 | $0.5854 | 1.53 | 1.49 | 1.02 | 0xb0...90ab | |
| 11/19/2025 | 7:26:55 PM | buy | $0.9714 | $0.9647 | 1.54 | 1.49 | 1.03 | 0xf5...c4b2 | |
| 11/19/2025 | 7:26:53 PM | buy | $0.9755 | $0.9647 | 1.54 | 1.49 | 1.03 | 0x52...fc2e | |
| 11/19/2025 | 5:39:13 PM | buy | $1.4 | $0.9645 | 2.17 | 1.48 | 1.46 | 0xa6...223b | |
| 11/19/2025 | 5:34:07 PM | buy | $0.9808 | $0.9639 | 1.52 | 1.48 | 1.02 | 0x69...0d0c | |
| 11/19/2025 | 4:46:55 PM | buy | $2.6 | $0.5855 | 3.97 | 1.47 | 2.69 | 0x00...a8b3 | |
| 11/19/2025 | 4:35:13 PM | buy | $1.94 | $0.9638 | 2.96 | 1.46 | 2.01 | 0x4e...a195 | |
| 11/19/2025 | 4:23:39 PM | buy | $1.72 | $0.9628 | 2.61 | 1.46 | 1.78 | 0x42...7d21 |