- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 1,088.77
- Pooled SNX:
- $1,083
sUSD/SNX price stats on Optimism
As of October 31, 2025, the current price of sUSD token on DEX Kyber Swap is $0.9887. sUSD price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $43.69. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $17,066,278.94. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $2,174.01. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $2,174.01.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $43.69 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 0.9765, captured at 12:26 PM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.9887 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 5:07:21 AM | sell | $2.43 | $0.9887 | 2.4 | 0.9765 | 2.46 | 0x96...ae1c | |
| 10/31/2025 | 12:36:21 AM | sell | $1.37 | $0.9933 | 1.35 | 0.98 | 1.38 | 0xd9...c4a1 | |
| 10/31/2025 | 12:03:33 AM | sell | $1.52 | $0.9887 | 1.52 | 0.9826 | 1.54 | 0x66...5f3a | |
| 10/30/2025 | 7:03:23 PM | buy | $1.78 | $0.9823 | 1.85 | 1.02 | 1.81 | 0x85...42fb | |
| 10/30/2025 | 5:35:15 PM | buy | $2.75 | $0.9827 | 2.83 | 1.01 | 2.79 | 0x19...9978 | |
| 10/30/2025 | 5:30:35 PM | buy | $2.47 | $0.9872 | 2.52 | 1 | 2.5 | 0x42...9ff1 | |
| 10/30/2025 | 5:08:43 PM | buy | $1.81 | $0.9851 | 1.83 | 0.9997 | 1.83 | 0x56...4bf6 | |
| 10/30/2025 | 5:04:27 PM | buy | $1.56 | $0.9881 | 1.57 | 0.9965 | 1.58 | 0x2e...bf50 | |
| 10/30/2025 | 5:03:17 PM | buy | $2.74 | $0.9822 | 2.76 | 0.9926 | 2.79 | 0x5a...8b41 | |
| 10/30/2025 | 4:33:39 PM | buy | $2.46 | $0.9877 | 2.46 | 0.9878 | 2.49 | 0x0c...e6a2 | |
| 10/30/2025 | 4:31:25 PM | buy | $2.14 | $0.9888 | 2.13 | 0.9835 | 2.17 | 0x0e...7950 | |
| 10/30/2025 | 3:19:51 PM | buy | $1.57 | $0.9826 | 1.57 | 0.9802 | 1.6 | 0xc7...030c | |
| 10/30/2025 | 3:09:23 PM | buy | $2.27 | $0.9832 | 2.26 | 0.9767 | 2.31 | 0x08...b35e | |
| 10/30/2025 | 2:12:37 PM | buy | $4.08 | $0.9866 | 4.02 | 0.971 | 4.14 | 0x91...6e5b | |
| 10/30/2025 | 1:38:39 PM | buy | $1.85 | $0.988 | 1.79 | 0.9592 | 1.87 | 0x4d...7148 | |
| 10/30/2025 | 12:49:15 PM | buy | $2.78 | $0.9902 | 2.68 | 0.9552 | 2.81 | 0x6d...3cd3 | |
| 10/30/2025 | 12:27:47 PM | buy | $3.36 | $0.988 | 3.23 | 0.9499 | 3.4 | 0xb1...9ffd | |
| 10/30/2025 | 11:51:45 AM | buy | $2.08 | $0.9842 | 1.99 | 0.9414 | 2.12 | 0x50...60cd | |
| 10/30/2025 | 5:11:15 AM | buy | $2.58 | $0.991 | 2.44 | 0.9374 | 2.6 | 0x9f...df62 | |
| 10/30/2025 | 4:29:11 AM | buy | $3.67 | $0.9861 | 3.46 | 0.9284 | 3.73 | 0xec...5fd6 |