- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 932.87
- Pooled SNX:
- $962.65
sUSD/SNX price stats on Optimism
As of May 12, 2025, the current price of sUSD token on DEX Kyber Swap is $0.94. sUSD price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.22. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $12,943,241.05. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $1,768.07. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $1,768.07.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 20 in the last 24 hours, 15 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $41.22 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 1.01, captured at 10:05 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $0.94 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:31:51 AM | sell | $2.98 | $0.94 | 3.21 | 1.01 | 3.17 | 0x6e...2dba | |
| 05/12/2025 | 7:24:39 AM | sell | $2.01 | $0.9362 | 2.19 | 1.01 | 2.15 | 0xe4...2e3a | |
| 05/12/2025 | 7:23:17 AM | sell | $2.03 | $0.936 | 2.23 | 1.02 | 2.17 | 0x95...4aa6 | |
| 05/12/2025 | 7:21:37 AM | sell | $2.66 | $0.9331 | 2.94 | 1.03 | 2.85 | 0x65...be95 | |
| 05/12/2025 | 7:03:47 AM | sell | $1.47 | $0.9357 | 1.63 | 1.03 | 1.57 | 0xad...686a | |
| 05/12/2025 | 7:02:07 AM | sell | $2.06 | $0.9324 | 2.3 | 1.03 | 2.21 | 0xb8...c77e | |
| 05/12/2025 | 7:00:47 AM | sell | $1.73 | $0.932 | 1.94 | 1.04 | 1.86 | 0x36...0eb9 | |
| 05/12/2025 | 6:58:57 AM | sell | $1.78 | $0.9379 | 1.99 | 1.04 | 1.9 | 0xed...a04e | |
| 05/12/2025 | 6:49:21 AM | sell | $1.74 | $0.9315 | 1.97 | 1.05 | 1.87 | 0x66...5e78 | |
| 05/12/2025 | 4:52:39 AM | sell | $2.03 | $0.9286 | 2.31 | 1.05 | 2.19 | 0xc3...0d53 | |
| 05/12/2025 | 2:21:41 AM | sell | $5.98 | $0.9279 | 6.88 | 1.06 | 6.44 | 0x96...256f | |
| 05/11/2025 | 6:54:53 PM | sell | $2.06 | $0.9462 | 2.34 | 1.07 | 2.18 | 0x11...a8f0 | |
| 05/11/2025 | 6:47:53 PM | sell | $1.71 | $0.9433 | 1.96 | 1.08 | 1.82 | 0xbe...6900 | |
| 05/11/2025 | 4:20:07 PM | buy | $1.14 | $0.9488 | 1.36 | 1.12 | 1.2 | 0x3e...fa03 | |
| 05/11/2025 | 3:55:37 PM | buy | $0.6073 | $0.9494 | 0.7197 | 1.12 | 0.6397 | 0x04...5608 | |
| 05/11/2025 | 12:39:31 PM | sell | $1.8 | $0.9487 | 2.05 | 1.08 | 1.9 | 0x3f...e52c | |
| 05/11/2025 | 12:31:15 PM | sell | $0.3699 | $0.9445 | 0.4248 | 1.08 | 0.3916 | 0x93...895e | |
| 05/11/2025 | 7:45:23 AM | buy | $1.8 | $0.9442 | 2.15 | 1.12 | 1.91 | 0x34...665f | |
| 05/11/2025 | 7:41:41 AM | buy | $2.91 | $0.9424 | 3.46 | 1.12 | 3.08 | 0x65...d1c4 | |
| 05/11/2025 | 7:40:35 AM | buy | $2.26 | $0.9446 | 2.66 | 1.11 | 2.39 | 0x2d...2fab |