- WhatToFarm
- Optimism
- Kyber Swap
- sUSD-SNX LPs
Info about sUSD-SNX pair
- Pooled sUSD:
- 1,183.21
- Pooled SNX:
- $652.65
sUSD/SNX price stats on Optimism
As of November 22, 2024, the current price of sUSD token on DEX Kyber Swap is $1. sUSD price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $90.33. sUSD token contract is 0x8c6f28f2F1A3C87F0f938b96d27520d9751ec8d9 with a market cap $18,845,003.31. The liquidity pool contract is 0x10F6A9448A070c7267bd1BB16170b9F4a568794C with total value locked (TVL) of $2,394.34. The sUSD/SNX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of sUSD/SNX now?
The current liquidity of sUSD/SNX with the contract address 0x10F6A9448A070c7267bd1BB16170b9F4a568794C is $2,394.34.
How many transactions are there in the sUSD/SNX pool in the last 24 hours?
The total transactions of sUSD/SNX is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the sUSD/SNX pool in the last 24 hours?
sUSD/SNX pool has a trading volume of $90.33 in the last 24 hours.
What is the exchange rate of 1 sUSD to SNX?
The exchange rate of 1 sUSD to SNX is 0.5436, captured at 1:14 AM UTC.
How much is 1 sUSD in dollars?
The price of converting 1 sUSD to USD is $1 today.
sUSD-SNX price chart
| Date | Time | Price $ | Price SNX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:10:13 PM | sell | $7.64 | $1 | 4.12 | 0.5436 | 7.59 | 0xda...dee2 | |
| 11/21/2024 | 1:44:39 PM | sell | $3.03 | $1 | 1.65 | 0.5484 | 3.01 | 0xd0...b6a8 | |
| 11/21/2024 | 1:18:09 PM | sell | $3.61 | $1 | 1.98 | 0.5515 | 3.6 | 0x7b...665c | |
| 11/21/2024 | 1:18:01 PM | sell | $1.05 | $1 | 0.5774 | 0.5537 | 1.04 | 0x8b...7491 | |
| 11/21/2024 | 1:13:39 PM | sell | $6.79 | $1 | 3.75 | 0.5573 | 6.73 | 0x7c...5c31 | |
| 11/21/2024 | 1:06:37 PM | sell | $4.67 | $1 | 2.61 | 0.5628 | 4.64 | 0xa6...966b | |
| 11/21/2024 | 12:49:19 PM | sell | $5.14 | $1 | 2.89 | 0.5675 | 5.1 | 0x1a...0759 | |
| 11/21/2024 | 12:44:53 PM | sell | $2.08 | $1 | 1.18 | 0.571 | 2.07 | 0x38...cd4c | |
| 11/21/2024 | 12:32:53 PM | sell | $1.73 | $1 | 0.9909 | 0.5729 | 1.72 | 0xae...a236 | |
| 11/21/2024 | 12:28:57 PM | sell | $2.9 | $1 | 1.66 | 0.5752 | 2.89 | 0x0f...38b3 | |
| 11/21/2024 | 12:25:25 PM | sell | $3.5 | $1 | 2.01 | 0.5784 | 3.48 | 0x41...d687 | |
| 11/21/2024 | 12:19:51 PM | sell | $4.31 | $1 | 2.49 | 0.5823 | 4.28 | 0xfd...a66c | |
| 11/21/2024 | 12:17:55 PM | sell | $2.83 | $1 | 1.65 | 0.5859 | 2.81 | 0x4e...7bb2 | |
| 11/21/2024 | 12:15:19 PM | sell | $4.96 | $1 | 2.91 | 0.5899 | 4.93 | 0x1b...ddf0 | |
| 11/21/2024 | 12:09:09 PM | sell | $2.01 | $1 | 1.19 | 0.5935 | 2.01 | 0x55...84e2 | |
| 11/21/2024 | 7:06:47 AM | sell | $1.19 | $1 | 0.708 | 0.5952 | 1.18 | 0xe6...d349 | |
| 11/21/2024 | 2:41:35 AM | buy | $0.8495 | $1 | 0.5264 | 0.6199 | 0.8492 | 0x3e...8856 | |
| 11/21/2024 | 2:31:11 AM | buy | $1.9 | $1 | 1.17 | 0.6184 | 1.9 | 0x0c...9d30 | |
| 11/21/2024 | 2:27:49 AM | buy | $1.41 | $1 | 0.8748 | 0.6165 | 1.41 | 0x27...edf2 | |
| 11/21/2024 | 2:24:41 AM | buy | $2.33 | $0.9996 | 1.43 | 0.6145 | 2.33 | 0xb9...06c5 |