- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 7,788.18
- Pooled USDC:
- $1,853.8
OP/USDC price stats on Optimism
As of January 21, 2026, the current price of OP token on DEX Kyber Swap is $0.299. OP price is down -5.43% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $104.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $1,284,422,880.91. The liquidity pool contract is 0x128944d0C53f407491e8bd543aE4f0B455b389Ed with total value locked (TVL) of $4,182.89. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x128944d0C53f407491e8bd543aE4f0B455b389Ed is $4,182.89.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 49 in the last 24 hours, 17 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $104.11 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.299, captured at 12:59 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.299 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:33:59 PM | sell | $4.76 | $0.299 | 4.76 | 0.299 | 15.93 | 0xdf...e345 | |
| 01/20/2026 | 9:02:35 PM | buy | $1.17 | $0.3057 | 1.17 | 0.3057 | 3.85 | 0xaa...bdfd | |
| 01/20/2026 | 9:01:21 PM | buy | $0.7258 | $0.3054 | 0.7258 | 0.3054 | 2.37 | 0xb8...8859 | |
| 01/20/2026 | 9:00:19 PM | buy | $1.45 | $0.305 | 1.45 | 0.305 | 4.75 | 0x6e...acc6 | |
| 01/20/2026 | 8:53:51 PM | buy | $0.799 | $0.3046 | 0.799 | 0.3046 | 2.62 | 0x49...c8d2 | |
| 01/20/2026 | 8:29:23 PM | buy | $1.44 | $0.3043 | 1.44 | 0.3043 | 4.75 | 0x39...901b | |
| 01/20/2026 | 8:29:01 PM | buy | $0.6477 | $0.3039 | 0.6477 | 0.3039 | 2.13 | 0x36...6c6d | |
| 01/20/2026 | 8:26:27 PM | buy | $1.34 | $0.3036 | 1.34 | 0.3036 | 4.42 | 0x07...a110 | |
| 01/20/2026 | 6:46:03 PM | sell | $2.37 | $0.2977 | 2.37 | 0.2977 | 7.98 | 0x17...4487 | |
| 01/20/2026 | 5:47:49 PM | sell | $0.3904 | $0.2982 | 0.3904 | 0.2982 | 1.3 | 0x7c...0642 | |
| 01/20/2026 | 5:46:27 PM | sell | $2.78 | $0.2987 | 2.78 | 0.2987 | 9.33 | 0x15...71e9 | |
| 01/20/2026 | 5:37:53 PM | sell | $2.13 | $0.2995 | 2.13 | 0.2995 | 7.12 | 0xf1...9c14 | |
| 01/20/2026 | 4:45:31 PM | sell | $2.49 | $0.3002 | 2.49 | 0.3002 | 8.31 | 0x09...cfc2 | |
| 01/20/2026 | 4:42:31 PM | sell | $2.13 | $0.301 | 2.13 | 0.301 | 7.08 | 0x8d...bbd2 | |
| 01/20/2026 | 4:33:09 PM | sell | $2.66 | $0.3018 | 2.66 | 0.3018 | 8.83 | 0x81...b619 | |
| 01/20/2026 | 4:31:37 PM | sell | $2.71 | $0.3027 | 2.71 | 0.3027 | 8.95 | 0x33...4d52 | |
| 01/20/2026 | 3:09:11 PM | sell | $3.8 | $0.3037 | 3.8 | 0.3037 | 12.54 | 0x9f...32a5 | |
| 01/20/2026 | 3:03:41 PM | sell | $0.9098 | $0.3045 | 0.9098 | 0.3045 | 2.98 | 0x0e...568a | |
| 01/20/2026 | 3:03:31 PM | sell | $2.87 | $0.3051 | 2.87 | 0.3051 | 9.41 | 0x26...737e | |
| 01/20/2026 | 3:03:13 PM | sell | $0.9103 | $0.3057 | 0.9103 | 0.3057 | 2.97 | 0xbf...31ad |