WhatToFarm
/
Get started
12 Swap

Info about OP-USDC pair

Price USD
$0.1809
Price
0.1809 USDC
TVL
$3,191.4
MKT CAP
$777.2M
5m
0%
1h
0%
4h
-2.01%
24h
-3.65%
Share
TXNS
16
Buys
1
Sells
15
Volume
33
Telegram price alerts
Pair:
0x128944d0C53f407491e8bd543aE4f0B455b389Ed
OP:
0x4200000000000000000000000000000000000042
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled OP:
9,599.38
Pooled USDC:
$1,454.38

OP/USDC price stats on Optimism

As of February 10, 2026, the current price of OP token on DEX Kyber Swap is $0.1809. OP price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.38. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $777,179,473.31. The liquidity pool contract is 0x128944d0C53f407491e8bd543aE4f0B455b389Ed with total value locked (TVL) of $3,191.41. The OP/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/USDC with the contract address 0x128944d0C53f407491e8bd543aE4f0B455b389Ed is $3,191.41.

The total transactions of OP/USDC is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

OP/USDC pool has a trading volume of $33.38 in the last 24 hours.

The exchange rate of 1 OP to USDC is 0.1809, captured at 8:02 PM UTC.

The price of converting 1 OP to USD is $0.1809 today.

OP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/10/20266:48:03 PMsell$2.28$0.18092.280.180912.6
0x077...64BD
0x40...b254
02/10/20263:30:29 PMbuy$2.02$0.18462.020.184610.95
0x077...64BD
0xb3...5d36
02/10/202612:43:05 PMsell$0.4739$0.18070.47390.18072.62
0x1EF...7Ca8
0x35...7f94
02/10/202612:43:03 PMsell$2.39$0.18112.390.181113.2
0x077...64BD
0x8e...ef59
02/10/20266:48:39 AMsell$2.73$0.18172.730.181715.04
0x077...64BD
0x8a...5c1c
02/10/20266:47:07 AMsell$2.16$0.18242.160.182411.86
0x077...64BD
0x31...f87f
02/10/20266:46:23 AMsell$2.52$0.1832.520.18313.77
0x077...64BD
0x45...f0a5
02/10/20266:40:37 AMsell$2.44$0.18362.440.183613.33
0x077...64BD
0xef...fa06
02/10/20266:21:59 AMsell$2.29$0.18422.290.184212.43
0x077...64BD
0x79...f983
02/10/20265:51:35 AMsell$2.13$0.18472.130.184711.55
0x077...64BD
0x8f...9596
02/10/20263:30:55 AMsell$1.9$0.18521.90.185210.29
0x077...64BD
0xfd...1695
02/10/20263:30:09 AMsell$2.07$0.18582.070.185811.17
0x077...64BD
0x51...190b
02/10/20263:22:05 AMsell$1.75$0.18621.750.18629.4
0x077...64BD
0x00...07b7
02/10/20263:18:35 AMsell$2.16$0.18672.160.186711.57
0x077...64BD
0x2d...ae91
02/10/20263:07:25 AMsell$1.88$0.18731.880.187310.07
0x077...64BD
0x11...b837
02/09/20269:35:01 PMsell$2.12$0.18782.120.187811.33
0x077...64BD
0xc6...db0a
02/09/20265:40:37 PMbuy$1.85$0.19161.850.19169.69
0x077...64BD
0xbd...6161
02/09/20265:36:11 PMbuy$2.61$0.1912.610.19113.68
0x077...64BD
0x10...8549
02/09/20265:35:53 PMbuy$2.02$0.19042.020.190410.63
0x077...64BD
0xce...863e
02/09/20264:47:03 PMbuy$2.18$0.18992.180.189911.51
0x077...64BD
0xfe...5e2d