- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 8,892.79
- Pooled USDC:
- $4,643.85
OP/USDC price stats on Optimism
As of December 28, 2024, the current price of OP token on DEX Kyber Swap is $1.82. OP price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $300.98. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $7,853,336,736.09. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $20,904.32. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $20,904.32.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 35 in the last 24 hours, 21 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $300.98 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 1.82, captured at 9:21 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $1.82 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 8:22:07 AM | sell | $8.19 | $1.82 | 8.19 | 1.82 | 4.48 | 0x42...c6c8 | |
| 12/28/2024 | 7:48:23 AM | sell | $5.9 | $1.83 | 5.9 | 1.83 | 3.21 | 0xfb...a094 | |
| 12/28/2024 | 5:48:05 AM | buy | $8.19 | $1.87 | 8.19 | 1.87 | 4.37 | 0x9d...8388 | |
| 12/28/2024 | 5:35:39 AM | buy | $8.19 | $1.86 | 8.19 | 1.86 | 4.39 | 0x1e...acc3 | |
| 12/28/2024 | 5:25:23 AM | buy | $8.19 | $1.85 | 8.19 | 1.85 | 4.41 | 0x08...9e2b | |
| 12/28/2024 | 1:35:07 AM | sell | $8.2 | $1.82 | 8.2 | 1.82 | 4.5 | 0x34...a8b1 | |
| 12/28/2024 | 1:25:17 AM | sell | $8.2 | $1.82 | 8.2 | 1.82 | 4.48 | 0xff...d91a | |
| 12/28/2024 | 1:21:39 AM | sell | $8.2 | $1.83 | 8.2 | 1.83 | 4.47 | 0xe7...0b26 | |
| 12/27/2024 | 11:38:53 PM | sell | $8.19 | $1.83 | 8.19 | 1.83 | 4.45 | 0x8b...150b | |
| 12/27/2024 | 11:22:59 PM | sell | $8.2 | $1.84 | 8.2 | 1.84 | 4.44 | 0x38...af4c | |
| 12/27/2024 | 10:01:01 PM | sell | $8.19 | $1.85 | 8.19 | 1.85 | 4.42 | 0xb6...223d | |
| 12/27/2024 | 5:57:27 PM | buy | $16.38 | $1.88 | 16.38 | 1.88 | 8.68 | 0xa9...5494 | |
| 12/27/2024 | 5:41:55 PM | buy | $8.19 | $1.87 | 8.19 | 1.87 | 4.36 | 0x3e...713e | |
| 12/27/2024 | 5:37:17 PM | buy | $8.19 | $1.87 | 8.19 | 1.87 | 4.37 | 0x9e...7b0e | |
| 12/27/2024 | 5:36:09 PM | buy | $8.19 | $1.86 | 8.19 | 1.86 | 4.39 | 0xde...f680 | |
| 12/27/2024 | 5:34:51 PM | buy | $8.19 | $1.85 | 8.19 | 1.85 | 4.4 | 0x03...4a83 | |
| 12/27/2024 | 3:19:47 PM | sell | $16.41 | $1.82 | 16.41 | 1.82 | 8.99 | 0x54...36fc | |
| 12/27/2024 | 3:17:45 PM | sell | $8.2 | $1.83 | 8.2 | 1.83 | 4.47 | 0x3a...8228 | |
| 12/27/2024 | 3:16:23 PM | sell | $8.2 | $1.84 | 8.2 | 1.84 | 4.45 | 0x71...3741 | |
| 12/27/2024 | 2:40:09 PM | sell | $8.21 | $1.84 | 8.21 | 1.84 | 4.44 | 0x12...fb67 |