- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 15,312.19
- Pooled USDC:
- $1,630.74
OP/USDC price stats on Optimism
As of February 10, 2026, the current price of OP token on DEX Kyber Swap is $0.1844. OP price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $53.11. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $792,215,424.18. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $4,455.11. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $4,455.11.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $53.11 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1844, captured at 8:01 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1844 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 3:34:25 PM | buy | $2.19 | $0.1844 | 2.19 | 0.1844 | 11.9 | 0xed...6aa8 | |
| 02/10/2026 | 12:35:27 PM | sell | $9.01 | $0.1815 | 9.01 | 0.1815 | 49.63 | 0xf5...62e6 | |
| 02/10/2026 | 6:40:35 AM | sell | $10.91 | $0.1837 | 10.91 | 0.1837 | 59.37 | 0xe8...1eb0 | |
| 02/10/2026 | 3:27:23 AM | sell | $10.77 | $0.1862 | 10.77 | 0.1862 | 57.84 | 0xf9...44d7 | |
| 02/09/2026 | 5:36:11 PM | buy | $6.76 | $0.1904 | 6.76 | 0.1904 | 35.53 | 0x8d...2c26 | |
| 02/09/2026 | 4:46:05 PM | buy | $7.05 | $0.1888 | 7.05 | 0.1888 | 37.36 | 0x7a...26d1 | |
| 02/09/2026 | 4:44:13 PM | buy | $6.39 | $0.1873 | 6.39 | 0.1873 | 34.14 | 0xcd...a14a | |
| 02/09/2026 | 3:01:43 PM | buy | $6.35 | $0.1859 | 6.35 | 0.1859 | 34.15 | 0x80...e257 | |
| 02/09/2026 | 10:50:15 AM | sell | $3 | $0.1818 | 3 | 0.1818 | 16.5 | 0x9b...8ebe | |
| 02/09/2026 | 10:29:51 AM | sell | $11.97 | $0.1835 | 11.97 | 0.1835 | 65.23 | 0x44...3fc2 | |
| 02/09/2026 | 9:33:53 AM | sell | $10.26 | $0.186 | 10.26 | 0.186 | 55.19 | 0x25...f2bb | |
| 02/09/2026 | 8:21:35 AM | sell | $10.77 | $0.1884 | 10.77 | 0.1884 | 57.17 | 0x0d...ca7a | |
| 02/09/2026 | 4:37:35 AM | sell | $0.03113 | $0.1896 | 0.03113 | 0.1896 | 0.1641 | 0x66...d035 | |
| 02/08/2026 | 11:05:45 PM | buy | $5.36 | $0.1928 | 5.36 | 0.1928 | 27.83 | 0xf3...8b25 | |
| 02/08/2026 | 6:35:03 PM | buy | $5.53 | $0.1916 | 5.53 | 0.1916 | 28.88 | 0xc9...6bde | |
| 02/08/2026 | 6:31:11 PM | buy | $5.43 | $0.1903 | 5.43 | 0.1903 | 28.56 | 0x6b...42f2 | |
| 02/08/2026 | 4:53:13 PM | sell | $11.19 | $0.1872 | 11.19 | 0.1872 | 59.8 | 0xac...e207 | |
| 02/08/2026 | 4:46:09 PM | sell | $11.54 | $0.1898 | 11.54 | 0.1898 | 60.79 | 0x58...84a6 | |
| 02/08/2026 | 7:20:35 AM | sell | $10.41 | $0.1923 | 10.41 | 0.1923 | 54.15 | 0x0b...0bb5 | |
| 02/08/2026 | 2:43:39 AM | sell | $10.93 | $0.1948 | 10.93 | 0.1948 | 56.14 | 0x2e...ae3f |