- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 17,603.92
- Pooled USDC:
- $1,463.38
OP/USDC price stats on Optimism
As of October 21, 2026, the current price of OP token on DEX Kyber Swap is $0.1318. OP price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $134.45. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $566,236,926.71. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $3,784.24. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $3,784.24.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 187 in the last 24 hours, 120 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $134.45 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.1318, captured at 5:04 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.1318 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1:53:19 AM | buy | $0.2111 | $0.1318 | 0.2111 | 0.1318 | 1.6 | 0x40...b0dd | |
| 10/21/2026 | 1:51:49 AM | buy | $0.1995 | $0.1318 | 0.1995 | 0.1318 | 1.51 | 0x0d...b9a4 | |
| 10/21/2026 | 1:51:25 AM | buy | $0.3299 | $0.1317 | 0.3299 | 0.1317 | 2.5 | 0xf0...66a7 | |
| 10/21/2026 | 1:51:11 AM | buy | $0.141 | $0.1317 | 0.141 | 0.1317 | 1.07 | 0xe4...a730 | |
| 10/21/2026 | 1:50:19 AM | buy | $0.4461 | $0.1316 | 0.4461 | 0.1316 | 3.38 | 0xe1...3dc6 | |
| 10/21/2026 | 1:50:19 AM | buy | $0.1239 | $0.1316 | 0.1239 | 0.1316 | 0.9415 | 0xaa...300a | |
| 10/20/2026 | 11:19:37 PM | sell | $0.5075 | $0.129 | 0.5075 | 0.129 | 3.93 | 0xb1...c5b2 | |
| 10/20/2026 | 11:19:35 PM | sell | $0.2115 | $0.129 | 0.2115 | 0.129 | 1.63 | 0xb4...5be1 | |
| 10/20/2026 | 11:19:35 PM | sell | $0.05878 | $0.1291 | 0.05878 | 0.1291 | 0.4552 | 0xd2...17d7 | |
| 10/20/2026 | 11:08:11 PM | sell | $0.06966 | $0.1291 | 0.06966 | 0.1291 | 0.5393 | 0xeb...2c2e | |
| 10/20/2026 | 11:08:11 PM | sell | $0.2507 | $0.1291 | 0.2507 | 0.1291 | 1.94 | 0x12...cbdf | |
| 10/20/2026 | 11:00:23 PM | sell | $0.2333 | $0.1292 | 0.2333 | 0.1292 | 1.8 | 0xca...a0b9 | |
| 10/20/2026 | 11:00:23 PM | sell | $0.2798 | $0.1291 | 0.2798 | 0.1291 | 2.16 | 0x55...0be3 | |
| 10/20/2026 | 11:00:09 PM | sell | $0.3932 | $0.1292 | 0.3932 | 0.1292 | 3.04 | 0x16...3b0c | |
| 10/20/2026 | 11:00:09 PM | sell | $0.2458 | $0.1293 | 0.2458 | 0.1293 | 1.9 | 0x1a...2abd | |
| 10/20/2026 | 10:54:03 PM | sell | $0.2294 | $0.1293 | 0.2294 | 0.1293 | 1.77 | 0xf4...ae2e | |
| 10/20/2026 | 10:53:49 PM | sell | $0.5496 | $0.1294 | 0.5496 | 0.1294 | 4.24 | 0x82...7dfb | |
| 10/20/2026 | 10:53:49 PM | sell | $0.1718 | $0.1295 | 0.1718 | 0.1295 | 1.32 | 0xba...5c97 | |
| 10/20/2026 | 9:02:17 PM | buy | $0.4816 | $0.1321 | 0.4816 | 0.1321 | 3.64 | 0xbd...8d63 | |
| 10/20/2026 | 9:02:01 PM | buy | $0.5808 | $0.132 | 0.5808 | 0.132 | 4.39 | 0x7c...acae |