- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 18,771.76
- Pooled USDC:
- $1,246.87
OP/USDC price stats on Optimism
As of June 20, 2026, the current price of OP token on DEX Kyber Swap is $0.09961. OP price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $59.69. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $427,861,865.38. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $3,116.90. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $3,116.90.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 182 in the last 24 hours, 54 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $59.69 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.09961, captured at 2:13 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09961 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:07:51 PM | sell | $0.5086 | $0.09961 | 0.5086 | 0.09961 | 5.1 | 0xbc...dc1d | |
| 06/20/2026 | 2:07:51 PM | sell | $0.2544 | $0.09968 | 0.2544 | 0.09968 | 2.55 | 0xda...738c | |
| 06/20/2026 | 2:07:51 PM | sell | $0.1272 | $0.09971 | 0.1272 | 0.09971 | 1.27 | 0x57...da04 | |
| 06/20/2026 | 2:07:41 PM | sell | $0.4826 | $0.09976 | 0.4826 | 0.09976 | 4.83 | 0x30...b38b | |
| 06/20/2026 | 2:07:05 PM | sell | $0.1371 | $0.09981 | 0.1371 | 0.09981 | 1.37 | 0xea...e9d1 | |
| 06/20/2026 | 2:06:57 PM | sell | $0.1997 | $0.09983 | 0.1997 | 0.09983 | 2 | 0x06...a0b1 | |
| 06/20/2026 | 2:06:57 PM | sell | $0.09988 | $0.09986 | 0.09988 | 0.09986 | 1 | 0x31...d6e1 | |
| 06/20/2026 | 2:05:45 PM | sell | $0.2961 | $0.09989 | 0.2961 | 0.09989 | 2.96 | 0x4f...5bb1 | |
| 06/20/2026 | 2:05:45 PM | sell | $0.1481 | $0.09992 | 0.1481 | 0.09992 | 1.48 | 0x63...d202 | |
| 06/20/2026 | 2:05:39 PM | sell | $0.15 | $0.09995 | 0.15 | 0.09995 | 1.5 | 0xf5...605c | |
| 06/20/2026 | 2:04:03 PM | sell | $0.8851 | $0.1 | 0.8851 | 0.1 | 8.84 | 0xe4...0a46 | |
| 06/20/2026 | 2:03:37 PM | sell | $0.1877 | $0.1001 | 0.1877 | 0.1001 | 1.87 | 0xeb...a6ad | |
| 06/20/2026 | 2:03:37 PM | sell | $0.3756 | $0.1001 | 0.3756 | 0.1001 | 3.75 | 0x77...7593 | |
| 06/20/2026 | 2:02:59 PM | sell | $0.5091 | $0.1002 | 0.5091 | 0.1002 | 5.07 | 0xb4...04cd | |
| 06/20/2026 | 2:02:57 PM | sell | $0.6211 | $0.1003 | 0.6211 | 0.1003 | 6.19 | 0xfc...ea0d | |
| 06/20/2026 | 2:02:35 PM | sell | $0.4976 | $0.1004 | 0.4976 | 0.1004 | 4.95 | 0xa6...73a2 | |
| 06/20/2026 | 2:02:09 PM | sell | $0.4062 | $0.1004 | 0.4062 | 0.1004 | 4.04 | 0xef...0546 | |
| 06/20/2026 | 2:00:47 PM | sell | $0.4118 | $0.1005 | 0.4118 | 0.1005 | 4.09 | 0xa7...9cbb | |
| 06/20/2026 | 2:00:47 PM | sell | $0.4589 | $0.1006 | 0.4589 | 0.1006 | 4.56 | 0x75...8fdd | |
| 06/20/2026 | 2:00:47 PM | sell | $0.2296 | $0.1006 | 0.2296 | 0.1006 | 2.28 | 0x52...865a |