- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 18,907.7
- Pooled USDC:
- $1,254.79
OP/USDC price stats on Optimism
As of August 21, 2026, the current price of OP token on DEX Kyber Swap is $0.09936. OP price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $85.47. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $426,772,449.56. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $3,133.58. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $3,133.58.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 197 in the last 24 hours, 165 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $85.47 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.09936, captured at 9:04 AM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.09936 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 9:03:25 AM | sell | $1.26 | $0.09936 | 1.26 | 0.09936 | 12.72 | 0x28...459a | |
| 08/21/2026 | 8:58:45 AM | buy | $0.4913 | $0.1014 | 0.4913 | 0.1014 | 4.84 | 0x62...3f3e | |
| 08/21/2026 | 8:57:29 AM | buy | $0.6263 | $0.1013 | 0.6263 | 0.1013 | 6.17 | 0xf7...e286 | |
| 08/21/2026 | 8:56:59 AM | buy | $0.4996 | $0.1012 | 0.4996 | 0.1012 | 4.93 | 0x73...b3f0 | |
| 08/21/2026 | 8:56:43 AM | buy | $0.6259 | $0.1011 | 0.6259 | 0.1011 | 6.18 | 0xf0...c0a0 | |
| 08/21/2026 | 8:55:01 AM | buy | $0.7948 | $0.101 | 0.7948 | 0.101 | 7.86 | 0xad...7d3f | |
| 08/21/2026 | 8:54:11 AM | buy | $0.4032 | $0.1009 | 0.4032 | 0.1009 | 3.99 | 0x50...74c8 | |
| 08/21/2026 | 8:51:23 AM | buy | $0.5972 | $0.1007 | 0.5972 | 0.1007 | 5.92 | 0x81...7e5d | |
| 08/21/2026 | 8:51:23 AM | buy | $0.6232 | $0.1008 | 0.6232 | 0.1008 | 6.17 | 0x43...c764 | |
| 08/21/2026 | 8:51:13 AM | buy | $0.5369 | $0.1006 | 0.5369 | 0.1006 | 5.33 | 0x17...d8a8 | |
| 08/21/2026 | 8:50:39 AM | buy | $0.4323 | $0.1006 | 0.4323 | 0.1006 | 4.29 | 0x7f...4a57 | |
| 08/21/2026 | 8:50:29 AM | buy | $0.6093 | $0.1005 | 0.6093 | 0.1005 | 6.06 | 0x16...a9c5 | |
| 08/21/2026 | 8:49:57 AM | buy | $0.4134 | $0.1004 | 0.4134 | 0.1004 | 4.11 | 0x10...e12e | |
| 08/21/2026 | 8:47:15 AM | buy | $1.11 | $0.1003 | 1.11 | 0.1003 | 11.09 | 0xd1...76d0 | |
| 08/21/2026 | 8:46:21 AM | buy | $0.6861 | $0.1001 | 0.6861 | 0.1001 | 6.84 | 0xf2...b4e2 | |
| 08/21/2026 | 8:45:29 AM | buy | $0.8537 | $0.1 | 0.8537 | 0.1 | 8.53 | 0x5e...da8d | |
| 08/21/2026 | 8:41:59 AM | buy | $0.375 | $0.09996 | 0.375 | 0.09996 | 3.75 | 0x27...394c | |
| 08/21/2026 | 8:41:39 AM | buy | $0.1645 | $0.09992 | 0.1645 | 0.09992 | 1.64 | 0xff...e16d | |
| 08/21/2026 | 8:41:39 AM | buy | $0.5696 | $0.09986 | 0.5696 | 0.09986 | 5.7 | 0xed...daeb | |
| 08/21/2026 | 8:38:41 AM | buy | $0.3418 | $0.09979 | 0.3418 | 0.09979 | 3.42 | 0x43...816d |