WhatToFarm
/
Get started
12 Swap

Info about OP-USDC pair

Price USD
$0.1279
Price
0.1279 USDC
TVL
$3,562.83
MKT CAP
$549.6M
5m
0%
1h
0%
4h
-0.33%
24h
-0.34%
Share
TXNS
31
Buys
26
Sells
5
Volume
32
Telegram price alerts
Pair:
0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5
OP:
0x4200000000000000000000000000000000000042
USDC:
0x7F5c764cBc14f9669B88837ca1490cCa17c31607
Pooled OP:
17,072.82
Pooled USDC:
$1,378.19

OP/USDC price stats on Optimism

As of March 5, 2026, the current price of OP token on DEX Kyber Swap is $0.1279. OP price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $32.42. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $549,585,877.68. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $3,562.84. The OP/USDC trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $3,562.84.

The total transactions of OP/USDC is 31 in the last 24 hours, 26 of which are buy transactions, and 5 are sales transactions.

OP/USDC pool has a trading volume of $32.42 in the last 24 hours.

The exchange rate of 1 OP to USDC is 0.1279, captured at 3:26 AM UTC.

The price of converting 1 OP to USD is $0.1279 today.

OP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/05/20261:49:35 AMsell$2.13$0.12792.130.127916.67
0xab1...3477
0x74...e295
03/04/202611:23:51 PMsell$2.38$0.12832.380.128318.54
0x110...51C6
0x4f...704f
03/04/20265:23:01 PMsell$2.13$0.12882.130.128816.56
0xD67...2F70
0xd5...7377
03/04/20265:21:37 PMsell$2.37$0.12922.370.129218.41
0xD82...289f
0x4a...6546
03/04/20264:01:01 PMbuy$1.25$0.13191.250.13199.51
0xBc7...0130
0x67...89a4
03/04/20263:59:09 PMbuy$0.378$0.13180.3780.13182.86
0xD82...289f
0x2a...7b4a
03/04/20263:58:23 PMbuy$0.7556$0.13160.75560.13165.73
0x1EF...7Ca8
0x19...7699
03/04/20263:58:13 PMbuy$1.33$0.13151.330.131510.15
0x110...51C6
0xa3...4795
03/04/20263:54:29 PMbuy$0.6242$0.13130.62420.13134.75
0x5A8...29B5
0x9b...bfce
03/04/20263:53:27 PMbuy$0.4086$0.13120.40860.13123.11
0x2A8...58F1
0x1a...2354
03/04/20263:32:07 PMbuy$0.2794$0.13110.27940.13112.13
0xBc7...0130
0x85...1dd4
03/04/20263:31:25 PMbuy$0.623$0.1310.6230.1314.75
0x5A8...29B5
0xf5...9ada
03/04/20263:30:09 PMbuy$0.44$0.13090.440.13093.35
0x5A8...29B5
0x41...4aae
03/04/202611:38:29 AMsell$2.13$0.12832.130.128316.61
0x110...51C6
0x07...bc16
03/04/20269:43:05 AMbuy$0.4728$0.13110.47280.13113.6
0x110...51C6
0xcb...e40e
03/04/20269:42:23 AMbuy$0.3436$0.1310.34360.1312.62
0x110...51C6
0x1a...f9f2
03/04/20269:39:03 AMbuy$0.5796$0.13090.57960.13094.42
0x569...294f
0x16...c63d
03/04/20269:38:03 AMbuy$0.3754$0.13080.37540.13082.86
0x1EF...7Ca8
0xf3...27af
03/04/20269:37:53 AMbuy$1.58$0.13071.580.130712.14
0xD4a...109c
0xd2...f0ef
03/04/20269:37:29 AMbuy$1.49$0.13041.490.130411.48
0x5A8...29B5
0xeb...e56b