- WhatToFarm
- Optimism
- Kyber Swap
- OP-USDC LPs
Info about OP-USDC pair
- Pooled OP:
- 10,746.43
- Pooled USDC:
- $3,071.75
OP/USDC price stats on Optimism
As of August 20, 2025, the current price of OP token on DEX Kyber Swap is $0.7005. OP price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $125.31. OP token contract is 0x4200000000000000000000000000000000000042 with a market cap $3,008,821,410.98. The liquidity pool contract is 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 with total value locked (TVL) of $10,600.14. The OP/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of OP/USDC now?
The current liquidity of OP/USDC with the contract address 0x787A828969391Ce4BCCd7FDc8a0743f9Cc9470f5 is $10,600.14.
How many transactions are there in the OP/USDC pool in the last 24 hours?
The total transactions of OP/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the OP/USDC pool in the last 24 hours?
OP/USDC pool has a trading volume of $125.31 in the last 24 hours.
What is the exchange rate of 1 OP to USDC?
The exchange rate of 1 OP to USDC is 0.7005, captured at 1:06 PM UTC.
How much is 1 OP in dollars?
The price of converting 1 OP to USD is $0.7005 today.
OP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 11:44:07 AM | sell | $8.19 | $0.7005 | 8.19 | 0.7005 | 11.69 | 0x53...5fc6 | |
| 08/20/2025 | 11:43:01 AM | sell | $3.15 | $0.7031 | 3.15 | 0.7031 | 4.48 | 0xfe...bdb6 | |
| 08/20/2025 | 11:39:55 AM | sell | $3.61 | $0.7047 | 3.61 | 0.7047 | 5.13 | 0x62...d172 | |
| 08/20/2025 | 6:10:05 AM | buy | $4.61 | $0.7187 | 4.61 | 0.7187 | 6.42 | 0x7e...eaa8 | |
| 08/20/2025 | 6:00:23 AM | buy | $5.86 | $0.7163 | 5.86 | 0.7163 | 8.19 | 0x0d...f0c6 | |
| 08/20/2025 | 5:58:35 AM | buy | $4.05 | $0.714 | 4.05 | 0.714 | 5.68 | 0xc7...a8c7 | |
| 08/20/2025 | 5:56:13 AM | buy | $4.34 | $0.7121 | 4.34 | 0.7121 | 6.1 | 0xcd...15d7 | |
| 08/20/2025 | 5:50:35 AM | buy | $3.82 | $0.7102 | 3.82 | 0.7102 | 5.38 | 0xf6...44eb | |
| 08/20/2025 | 5:42:11 AM | buy | $4.12 | $0.7084 | 4.12 | 0.7084 | 5.81 | 0x9f...7e0b | |
| 08/20/2025 | 5:27:57 AM | buy | $3.84 | $0.7065 | 3.84 | 0.7065 | 5.44 | 0x6c...ee41 | |
| 08/20/2025 | 4:50:35 AM | buy | $3.64 | $0.7048 | 3.64 | 0.7048 | 5.16 | 0x12...d1d1 | |
| 08/20/2025 | 4:35:01 AM | buy | $3.59 | $0.7032 | 3.59 | 0.7032 | 5.1 | 0x3e...60d3 | |
| 08/20/2025 | 4:17:27 AM | buy | $3.22 | $0.7016 | 3.22 | 0.7016 | 4.59 | 0x55...091d | |
| 08/20/2025 | 3:33:03 AM | buy | $3.54 | $0.7 | 3.54 | 0.7 | 5.06 | 0x03...9b7f | |
| 08/20/2025 | 1:32:41 AM | sell | $4.87 | $0.6864 | 4.87 | 0.6864 | 7.09 | 0x3d...ab05 | |
| 08/19/2025 | 6:51:11 PM | sell | $5.64 | $0.6888 | 5.64 | 0.6888 | 8.19 | 0x23...f547 | |
| 08/19/2025 | 5:06:01 PM | sell | $4.51 | $0.6911 | 4.51 | 0.6911 | 6.52 | 0xe6...13ed | |
| 08/19/2025 | 5:02:45 PM | sell | $5.68 | $0.6934 | 5.68 | 0.6934 | 8.19 | 0x21...0b21 | |
| 08/19/2025 | 2:42:05 PM | sell | $8.2 | $0.6966 | 8.2 | 0.6966 | 11.77 | 0xc2...7ffa | |
| 08/19/2025 | 2:31:21 PM | sell | $4.4 | $0.6995 | 4.4 | 0.6995 | 6.29 | 0xd3...e544 |