- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 9.57
- Pooled USDC:
- $79.55
KWENTA/USDC price stats on Optimism
As of July 12, 2025, the current price of KWENTA token on DEX Kyber Swap is $10.54. KWENTA price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.49. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $5,331,011.14. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $180.49. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $180.49.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $3.49 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 10.54, captured at 2:41 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $10.54 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 8:17:07 PM | buy | $0.3003 | $10.54 | 0.3003 | 10.54 | 0.02849 | 0xf2...eca3 | |
| 07/11/2025 | 10:23:45 AM | buy | $0.2988 | $10.46 | 0.2988 | 10.46 | 0.02856 | 0x60...2523 | |
| 07/11/2025 | 7:44:45 AM | buy | $0.2997 | $10.38 | 0.2997 | 10.38 | 0.02886 | 0xd9...9c45 | |
| 07/11/2025 | 7:44:33 AM | buy | $0.2985 | $10.3 | 0.2985 | 10.3 | 0.02897 | 0x8b...8983 | |
| 07/11/2025 | 1:19:33 AM | buy | $0.2944 | $10.22 | 0.2944 | 10.22 | 0.02878 | 0x44...32c8 | |
| 07/10/2025 | 10:08:31 PM | buy | $2 | $9.93 | 2 | 9.93 | 0.2013 | 0x7c...d009 | |
| 07/10/2025 | 9:29:57 AM | buy | $0.2785 | $9.64 | 0.2785 | 9.64 | 0.02888 | 0x1c...a8e5 | |
| 07/09/2025 | 11:32:15 PM | buy | $0.2781 | $9.57 | 0.2781 | 9.57 | 0.02905 | 0x37...3917 | |
| 07/09/2025 | 11:31:41 PM | buy | $0.2762 | $9.5 | 0.2762 | 9.5 | 0.02906 | 0x61...4aa5 | |
| 07/09/2025 | 6:52:45 PM | buy | $0.2713 | $9.43 | 0.2713 | 9.43 | 0.02875 | 0x01...b8fa | |
| 07/09/2025 | 6:52:21 PM | buy | $0.2713 | $9.37 | 0.2713 | 9.37 | 0.02895 | 0xf7...d3a2 | |
| 07/06/2025 | 1:43:53 AM | sell | $0.2534 | $8.99 | 0.2534 | 8.99 | 0.02817 | 0x4d...dc5b | |
| 07/01/2025 | 4:02:13 PM | sell | $0.2451 | $9.05 | 0.2451 | 9.05 | 0.02706 | 0x7c...b4b9 | |
| 07/01/2025 | 2:09:49 PM | sell | $0.2471 | $9.11 | 0.2471 | 9.11 | 0.0271 | 0xf9...260f | |
| 07/01/2025 | 12:19:43 PM | sell | $0.2485 | $9.17 | 0.2485 | 9.17 | 0.02708 | 0xa3...017a | |
| 06/30/2025 | 1:39:09 AM | buy | $0.2512 | $9.55 | 0.2512 | 9.55 | 0.02629 | 0xeb...cd78 | |
| 06/28/2025 | 6:06:57 AM | sell | $0.2453 | $9.17 | 0.2453 | 9.17 | 0.02673 | 0x45...75e0 | |
| 06/27/2025 | 5:01:13 AM | sell | $0.247 | $9.23 | 0.247 | 9.23 | 0.02674 | 0xad...3243 | |
| 06/26/2025 | 3:33:51 PM | sell | $0.2517 | $9.3 | 0.2517 | 9.3 | 0.02706 | 0xab...1dbd | |
| 06/26/2025 | 12:07:17 PM | sell | $0.2473 | $9.36 | 0.2473 | 9.36 | 0.02642 | 0xc4...7ae2 |