- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 12.49
- Pooled USDC:
- $71.91
KWENTA/USDC price stats on Optimism
As of December 19, 2025, the current price of KWENTA token on DEX Kyber Swap is $6.82. KWENTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $3,451,851.90. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $157.17. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $157.17.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 6.82, captured at 10:30 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $6.82 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:41:01 PM | buy | $1.1 | $6.82 | 1.1 | 6.82 | 0.1615 | 0x7e...4cbb | |
| 12/16/2025 | 10:49:07 AM | buy | $1.14 | $6.61 | 1.14 | 6.61 | 0.1727 | 0xc6...1342 | |
| 12/15/2025 | 6:13:21 PM | buy | $0.08202 | $6.49 | 0.08202 | 6.49 | 0.01262 | 0x3d...bec8 | |
| 12/15/2025 | 6:13:19 PM | sell | $6.06 | $6.78 | 6.06 | 6.78 | 0.8947 | 0xb4...9b00 | |
| 12/12/2025 | 3:55:59 PM | sell | $1.65 | $7.54 | 1.65 | 7.54 | 0.2196 | 0x75...6f98 | |
| 12/12/2025 | 4:12:23 AM | sell | $1.99 | $7.91 | 1.99 | 7.91 | 0.2527 | 0x98...c040 | |
| 12/12/2025 | 4:09:45 AM | buy | $2.92 | $8.14 | 2.92 | 8.14 | 0.3585 | 0x19...5368 | |
| 12/11/2025 | 2:34:25 AM | sell | $2.64 | $7.8 | 2.64 | 7.8 | 0.3387 | 0x6d...151b | |
| 12/09/2025 | 5:51:19 PM | buy | $2.82 | $8.11 | 2.82 | 8.11 | 0.3476 | 0x17...b280 | |
| 12/09/2025 | 12:13:33 PM | sell | $4.24 | $7.93 | 4.24 | 7.93 | 0.535 | 0x3f...6d21 | |
| 12/06/2025 | 9:49:21 AM | sell | $2.05 | $8.6 | 2.05 | 8.6 | 0.2386 | 0x69...2897 | |
| 12/05/2025 | 4:12:13 PM | sell | $1.93 | $9.03 | 1.93 | 9.03 | 0.2138 | 0xdc...25d8 | |
| 12/03/2025 | 6:01:35 PM | buy | $1.21 | $9.49 | 1.21 | 9.49 | 0.1274 | 0x2e...603f | |
| 12/03/2025 | 10:40:57 AM | buy | $1.27 | $9.21 | 1.27 | 9.21 | 0.1388 | 0x97...f8a9 | |
| 12/03/2025 | 10:36:19 AM | buy | $1.63 | $8.89 | 1.63 | 8.89 | 0.1836 | 0xf6...283b | |
| 12/02/2025 | 1:43:39 AM | sell | $1.93 | $8.57 | 1.93 | 8.57 | 0.2262 | 0x62...d1e4 | |
| 12/01/2025 | 4:54:41 AM | sell | $1.15 | $8.91 | 1.15 | 8.91 | 0.1295 | 0x45...2633 | |
| 12/01/2025 | 4:28:49 AM | sell | $0.7939 | $9.12 | 0.7939 | 9.12 | 0.08701 | 0x79...c9e8 | |
| 12/01/2025 | 1:15:41 AM | sell | $1.47 | $9.37 | 1.47 | 9.37 | 0.1574 | 0x48...e2f6 | |
| 11/30/2025 | 3:08:41 PM | sell | $1.01 | $9.65 | 1.01 | 9.65 | 0.1052 | 0x66...2af0 |