- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 6.01
- Pooled USDC:
- $121.63
KWENTA/USDC price stats on Optimism
As of October 18, 2024, the current price of KWENTA token on DEX Kyber Swap is $29.32. KWENTA price is down -1.75% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.14. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $27,268,967.95. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $297.94. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $297.94.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $2.14 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 29.32, captured at 4:00 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $29.32 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2024 | 2:51:25 PM | sell | $1.32 | $29.32 | 1.32 | 29.32 | 0.04534 | 0x82...57fb | |
| 10/17/2024 | 3:13:19 AM | sell | $0.8106 | $29.84 | 0.8106 | 29.84 | 0.02716 | 0x73...49a1 | |
| 10/16/2024 | 8:21:07 AM | sell | $0.2641 | $30.1 | 0.2641 | 30.1 | 0.008772 | 0x2c...661d | |
| 10/16/2024 | 8:21:01 AM | sell | $0.2652 | $30.23 | 0.2652 | 30.23 | 0.008772 | 0xcc...c8e9 | |
| 10/16/2024 | 8:19:55 AM | sell | $0.2631 | $30.36 | 0.2631 | 30.36 | 0.008666 | 0xfd...7702 | |
| 10/16/2024 | 5:06:11 AM | sell | $0.2638 | $30.49 | 0.2638 | 30.49 | 0.008649 | 0x93...bfc5 | |
| 10/16/2024 | 5:05:51 AM | sell | $0.2649 | $30.63 | 0.2649 | 30.63 | 0.008649 | 0xe3...fefb | |
| 10/16/2024 | 5:05:27 AM | sell | $0.266 | $30.76 | 0.266 | 30.76 | 0.008649 | 0xda...12c5 | |
| 10/16/2024 | 5:05:03 AM | sell | $0.2672 | $30.89 | 0.2672 | 30.89 | 0.008649 | 0x3c...ad7c | |
| 10/14/2024 | 11:09:25 PM | buy | $3.16 | $31.44 | 3.16 | 31.44 | 0.1006 | 0x26...3fb1 | |
| 10/09/2024 | 10:32:19 PM | sell | $2.42 | $30.02 | 2.42 | 30.02 | 0.08091 | 0x75...8f9b | |
| 10/09/2024 | 7:48:39 AM | sell | $2.46 | $31.23 | 2.46 | 31.23 | 0.07902 | 0xb2...352f | |
| 10/06/2024 | 7:55:47 AM | sell | $4.95 | $33.1 | 4.95 | 33.1 | 0.1495 | 0x75...838e | |
| 10/04/2024 | 10:13:57 PM | sell | $2.75 | $35.13 | 2.75 | 35.13 | 0.0783 | 0x5e...b7c8 | |
| 10/03/2024 | 11:59:19 PM | buy | $4.69 | $36.07 | 4.69 | 36.07 | 0.1301 | 0x07...c151 | |
| 10/03/2024 | 2:09:25 PM | buy | $4.71 | $33.59 | 4.71 | 33.59 | 0.1403 | 0x1f...48f7 | |
| 10/01/2024 | 11:44:11 PM | sell | $2.55 | $31.73 | 2.55 | 31.73 | 0.08042 | 0xa4...ba87 | |
| 10/01/2024 | 3:13:09 PM | sell | $2.6 | $33.04 | 2.6 | 33.04 | 0.07886 | 0x77...093b | |
| 09/30/2024 | 2:25:45 AM | sell | $5.34 | $35.11 | 5.34 | 35.11 | 0.1521 | 0x60...d47b | |
| 09/27/2024 | 2:34:07 AM | buy | $2.44 | $37.41 | 2.44 | 37.41 | 0.06532 | 0x69...8caf |