- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 8.7
- Pooled USDC:
- $88.04
KWENTA/USDC price stats on Optimism
As of May 10, 2025, the current price of KWENTA token on DEX Kyber Swap is $13.03. KWENTA price is up 10.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.70. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $6,594,657.84. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $201.58. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $201.58.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $3.70 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 13.03, captured at 7:49 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $13.03 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 1:21:19 AM | buy | $1.12 | $13.03 | 1.12 | 13.03 | 0.0862 | 0xae...6631 | |
| 05/09/2025 | 8:20:09 AM | buy | $0.2384 | $12.83 | 0.2384 | 12.83 | 0.01857 | 0x5e...e8f1 | |
| 05/09/2025 | 8:18:29 AM | buy | $0.2384 | $12.76 | 0.2384 | 12.76 | 0.01867 | 0x14...6205 | |
| 05/09/2025 | 1:21:55 AM | buy | $2.1 | $11.84 | 2.1 | 11.84 | 0.1773 | 0x7a...423d | |
| 05/08/2025 | 8:54:53 PM | buy | $2.18 | $11.24 | 2.18 | 11.24 | 0.1942 | 0xd7...4e1a | |
| 05/08/2025 | 4:35:39 PM | buy | $0.2044 | $10.92 | 0.2044 | 10.92 | 0.01872 | 0x6a...7213 | |
| 05/08/2025 | 3:47:57 PM | buy | $0.2057 | $10.86 | 0.2057 | 10.86 | 0.01893 | 0x69...1ae2 | |
| 05/08/2025 | 3:46:07 PM | buy | $0.2053 | $10.81 | 0.2053 | 10.81 | 0.01899 | 0xb4...9bca | |
| 05/08/2025 | 4:01:57 AM | buy | $1.71 | $10.55 | 1.71 | 10.55 | 0.1628 | 0xaa...814d | |
| 05/07/2025 | 12:05:31 AM | buy | $0.8726 | $10.21 | 0.8726 | 10.21 | 0.08544 | 0x2a...8946 | |
| 05/06/2025 | 1:57:37 PM | sell | $0.1789 | $9.72 | 0.1789 | 9.72 | 0.0184 | 0xd3...181d | |
| 05/06/2025 | 1:50:57 PM | sell | $0.1804 | $9.76 | 0.1804 | 9.76 | 0.01847 | 0xc3...1a67 | |
| 05/04/2025 | 11:27:21 PM | sell | $1.31 | $9.95 | 1.31 | 9.95 | 0.1324 | 0x04...d013 | |
| 05/03/2025 | 6:41:39 PM | sell | $1.1 | $10.27 | 1.1 | 10.27 | 0.1076 | 0xe0...d817 | |
| 05/03/2025 | 5:05:17 PM | sell | $0.9544 | $10.54 | 0.9544 | 10.54 | 0.09051 | 0x12...ee4e | |
| 04/30/2025 | 2:47:39 AM | sell | $0.7592 | $10.77 | 0.7592 | 10.77 | 0.07046 | 0x0e...72e4 | |
| 04/30/2025 | 12:07:23 AM | sell | $0.183 | $10.9 | 0.183 | 10.9 | 0.01678 | 0x70...3b3b | |
| 04/28/2025 | 1:25:49 AM | sell | $0.8926 | $11.04 | 0.8926 | 11.04 | 0.0808 | 0xd6...3d81 | |
| 04/25/2025 | 11:15:33 AM | buy | $1.18 | $11.46 | 1.18 | 11.46 | 0.1033 | 0xf4...d1ce | |
| 04/24/2025 | 6:06:33 PM | buy | $1.59 | $11.08 | 1.59 | 11.08 | 0.144 | 0xf1...2a4e |