- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 14.14
- Pooled USDC:
- $63.34
KWENTA/USDC price stats on Optimism
As of March 25, 2026, the current price of KWENTA token on DEX Kyber Swap is $5.07. KWENTA price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.18. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $2,566,630.30. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $135.13. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $135.13.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $0.18 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 5.07, captured at 9:51 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $5.07 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:45:11 PM | sell | $0.04994 | $5.07 | 0.04994 | 5.07 | 0.009841 | 0xd7...828f | |
| 03/24/2026 | 5:34:25 PM | sell | $0.08018 | $5.08 | 0.08018 | 5.08 | 0.01576 | 0x4e...3c2c | |
| 03/24/2026 | 5:19:13 PM | sell | $0.03238 | $5.09 | 0.03238 | 5.09 | 0.00636 | 0x0b...fc45 | |
| 03/24/2026 | 5:19:13 PM | buy | $0.01619 | $5.3 | 0.01619 | 5.3 | 0.003055 | 0xff...bb8b | |
| 03/23/2026 | 12:00:29 AM | sell | $1.44 | $5.2 | 1.44 | 5.2 | 0.2764 | 0x29...64b3 | |
| 03/06/2026 | 5:15:31 PM | sell | $2.04 | $5.49 | 2.04 | 5.49 | 0.372 | 0xb1...85dc | |
| 03/04/2026 | 7:22:17 PM | buy | $2.22 | $5.71 | 2.22 | 5.71 | 0.3885 | 0x36...e2a4 | |
| 03/04/2026 | 9:58:03 AM | buy | $1.66 | $5.38 | 1.66 | 5.38 | 0.3089 | 0xe7...342b | |
| 02/28/2026 | 6:12:43 PM | sell | $2.62 | $5.25 | 2.62 | 5.25 | 0.4991 | 0x9b...3ff5 | |
| 02/28/2026 | 4:08:23 PM | sell | $1.25 | $5.57 | 1.25 | 5.57 | 0.2244 | 0x53...b4d1 | |
| 02/28/2026 | 11:25:23 AM | sell | $1.22 | $5.79 | 1.22 | 5.79 | 0.2119 | 0xb7...950e | |
| 02/27/2026 | 4:16:21 PM | sell | $2.05 | $6.07 | 2.05 | 6.07 | 0.3378 | 0x32...1895 | |
| 02/25/2026 | 6:29:39 PM | buy | $1.03 | $6.42 | 1.03 | 6.42 | 0.1617 | 0xf9...452a | |
| 02/24/2026 | 9:32:49 AM | sell | $1.19 | $6.18 | 1.19 | 6.18 | 0.1929 | 0xd1...163c | |
| 02/24/2026 | 7:46:55 AM | sell | $1.39 | $6.42 | 1.39 | 6.42 | 0.2179 | 0x2a...7545 | |
| 02/21/2026 | 7:19:59 PM | buy | $1.32 | $6.69 | 1.32 | 6.69 | 0.1977 | 0xf2...6e2c | |
| 02/20/2026 | 11:36:19 PM | buy | $1.17 | $6.46 | 1.17 | 6.46 | 0.1823 | 0x30...4dac | |
| 02/20/2026 | 10:41:41 PM | buy | $1.27 | $6.24 | 1.27 | 6.24 | 0.2047 | 0xa3...5f73 | |
| 02/20/2026 | 7:08:57 AM | buy | $1.33 | $6.01 | 1.33 | 6.01 | 0.2228 | 0x20...cbd0 | |
| 02/20/2026 | 5:47:33 AM | buy | $1.25 | $5.78 | 1.25 | 5.78 | 0.2178 | 0x51...c4e5 |