- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 5.58
- Pooled USDC:
- $126.61
KWENTA/USDC price stats on Optimism
As of July 27, 2024, the current price of KWENTA token on DEX Kyber Swap is $35.48. KWENTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $32,110,619.76. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $324.83. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $324.83.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 35.48, captured at 2:06 AM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $35.48 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 1:37:39 AM | sell | $6.7 | $35.48 | 6.7 | 35.48 | 0.189 | 0x2f...3382 | |
| 07/24/2024 | 9:12:57 PM | sell | $3.46 | $38.36 | 3.46 | 38.36 | 0.09029 | 0x5d...a57e | |
| 07/22/2024 | 2:43:35 PM | sell | $7.23 | $41.47 | 7.23 | 41.47 | 0.1744 | 0x47...1577 | |
| 07/20/2024 | 12:58:21 AM | sell | $3.63 | $44.8 | 3.63 | 44.8 | 0.08107 | 0xeb...858a | |
| 07/17/2024 | 4:09:13 PM | sell | $3.57 | $47.07 | 3.57 | 47.07 | 0.076 | 0xda...18bf | |
| 07/17/2024 | 7:03:57 AM | buy | $4.17 | $48.86 | 4.17 | 48.86 | 0.08553 | 0x8d...4caf | |
| 07/17/2024 | 6:57:45 AM | buy | $3.85 | $46.29 | 3.85 | 46.29 | 0.08318 | 0x38...1a1a | |
| 07/17/2024 | 6:54:07 AM | buy | $3.66 | $43.95 | 3.66 | 43.95 | 0.08344 | 0x91...6939 | |
| 07/17/2024 | 6:27:33 AM | buy | $3.9 | $41.65 | 3.9 | 41.65 | 0.09376 | 0xad...b915 | |
| 07/15/2024 | 8:14:41 AM | buy | $2.43 | $39.77 | 2.43 | 39.77 | 0.06112 | 0x8f...4273 | |
| 07/14/2024 | 6:55:43 PM | buy | $3.18 | $38.14 | 3.18 | 38.14 | 0.08351 | 0xfb...3f22 | |
| 07/11/2024 | 3:52:15 PM | sell | $6.39 | $37.52 | 6.39 | 37.52 | 0.1703 | 0x98...4dc0 | |
| 07/10/2024 | 1:52:43 PM | buy | $3.73 | $39.92 | 3.73 | 39.92 | 0.09355 | 0x4a...cf69 | |
| 07/10/2024 | 7:44:19 AM | buy | $3.54 | $37.81 | 3.54 | 37.81 | 0.09387 | 0x93...bed5 | |
| 07/10/2024 | 6:16:55 AM | buy | $4.15 | $35.63 | 4.15 | 35.63 | 0.1165 | 0x17...3330 | |
| 07/10/2024 | 3:52:35 AM | buy | $3.74 | $33.47 | 3.74 | 33.47 | 0.112 | 0x58...5de1 | |
| 07/08/2024 | 2:33:45 PM | sell | $6.08 | $32.76 | 6.08 | 32.76 | 0.1857 | 0xc7...597f | |
| 07/08/2024 | 12:54:01 PM | buy | $12.2 | $32.45 | 12.2 | 32.45 | 0.376 | 0xe9...f6f0 | |
| 07/06/2024 | 6:45:13 PM | buy | $3.07 | $28.59 | 3.07 | 28.59 | 0.1074 | 0xf1...91e6 | |
| 07/05/2024 | 5:24:31 AM | sell | $3.03 | $27.45 | 3.03 | 27.45 | 0.1104 | 0xa3...b82e |