- WhatToFarm
- Optimism
- Kyber Swap
- KWENTA-USDC LPs
Info about KWENTA-USDC pair
- Pooled KWENTA:
- 8.1
- Pooled USDC:
- $118.72
KWENTA/USDC price stats on Optimism
As of October 25, 2025, the current price of KWENTA token on DEX Kyber Swap is $19.26. KWENTA price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.32. KWENTA token contract is 0x920Cf626a271321C151D027030D5d08aF699456b with a market cap $9,743,601.65. The liquidity pool contract is 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf with total value locked (TVL) of $274.92. The KWENTA/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KWENTA/USDC now?
The current liquidity of KWENTA/USDC with the contract address 0x9f8a0ABEcedE83Ae42F994CB77b46c5A32cB6CCf is $274.92.
How many transactions are there in the KWENTA/USDC pool in the last 24 hours?
The total transactions of KWENTA/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KWENTA/USDC pool in the last 24 hours?
KWENTA/USDC pool has a trading volume of $14.32 in the last 24 hours.
What is the exchange rate of 1 KWENTA to USDC?
The exchange rate of 1 KWENTA to USDC is 19.26, captured at 6:37 PM UTC.
How much is 1 KWENTA in dollars?
The price of converting 1 KWENTA to USD is $19.26 today.
KWENTA-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2025 | 3:00:01 PM | sell | $12.7 | $20.24 | 12.7 | 20.24 | 0.6275 | 0x12...d57b | |
| 10/25/2025 | 3:00:03 PM | buy | $1.61 | $19.26 | 1.61 | 19.26 | 0.08403 | 0x19...8f2f | |
| 10/24/2025 | 12:52:49 AM | sell | $2.43 | $22.89 | 2.43 | 22.89 | 0.1062 | 0x5b...6f33 | |
| 10/23/2025 | 12:37:07 PM | sell | $3.59 | $23.96 | 3.59 | 23.96 | 0.1501 | 0x25...446f | |
| 10/22/2025 | 9:50:05 PM | sell | $1.62 | $24.92 | 1.62 | 24.92 | 0.06535 | 0xd5...ab92 | |
| 10/22/2025 | 8:24:17 PM | sell | $1.63 | $25.53 | 1.63 | 25.53 | 0.06395 | 0x27...e293 | |
| 10/22/2025 | 6:07:25 PM | sell | $1.46 | $26.11 | 1.46 | 26.11 | 0.05626 | 0x64...d5bc | |
| 10/22/2025 | 6:18:05 AM | sell | $1.51 | $26.68 | 1.51 | 26.68 | 0.05696 | 0xaa...5df4 | |
| 10/21/2025 | 4:43:33 PM | buy | $4.08 | $27.29 | 4.08 | 27.29 | 0.1498 | 0xae...10f3 | |
| 10/21/2025 | 10:12:21 AM | sell | $2.27 | $25.88 | 2.27 | 25.88 | 0.08791 | 0x65...d668 | |
| 10/21/2025 | 2:54:03 AM | sell | $1.56 | $26.61 | 1.56 | 26.61 | 0.05879 | 0x78...4fa2 | |
| 10/20/2025 | 6:26:45 AM | buy | $1.91 | $27.65 | 1.91 | 27.65 | 0.06937 | 0x08...28c1 | |
| 10/20/2025 | 12:32:35 AM | sell | $1.83 | $26.54 | 1.83 | 26.54 | 0.06912 | 0x35...6b65 | |
| 10/19/2025 | 7:27:21 PM | buy | $1.74 | $27.66 | 1.74 | 27.66 | 0.06316 | 0x95...58a9 | |
| 10/19/2025 | 6:52:13 PM | buy | $1.74 | $26.99 | 1.74 | 26.99 | 0.06478 | 0x41...e24b | |
| 10/19/2025 | 6:51:51 PM | buy | $2.99 | $26.08 | 2.99 | 26.08 | 0.1148 | 0x4f...e65b | |
| 10/19/2025 | 6:17:17 PM | buy | $1.67 | $25.21 | 1.67 | 25.21 | 0.06654 | 0xc3...d5a9 | |
| 10/19/2025 | 4:55:27 PM | buy | $1.9 | $24.55 | 1.9 | 24.55 | 0.07741 | 0x6c...6d07 | |
| 10/19/2025 | 4:14:21 PM | buy | $1.53 | $23.92 | 1.53 | 23.92 | 0.06422 | 0xaf...be7a | |
| 10/19/2025 | 8:11:29 AM | buy | $1.8 | $23.32 | 1.8 | 23.32 | 0.07757 | 0x2a...9118 |