- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 6,144.91
- Pooled wstETH:
- $0.04456
KNC/wstETH price stats on Optimism
As of November 14, 2025, the current price of KNC token on DEX Kyber Swap is $0.284. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.75. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $102,798.95. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $1,920.87. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $1,920.87.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $0.75 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00007217, captured at 12:57 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.284 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 10:54:33 PM | buy | $0.7517 | $0.284 | 0.0001913 | 0.00007217 | 2.65 | 0x98...3441 | |
| 11/12/2025 | 5:38:09 PM | sell | $0.8315 | $0.2886 | 0.0002 | 0.00007075 | 2.82 | 0x8d...f58f | |
| 11/11/2025 | 1:28:39 AM | sell | $0.8895 | $0.3168 | 0.0002012 | 0.00007139 | 2.81 | 0x0b...5f47 | |
| 11/11/2025 | 12:17:07 AM | sell | $3.24 | $0.3132 | 0.0007452 | 0.00007291 | 10.22 | 0xd8...6dc8 | |
| 11/11/2025 | 12:17:07 AM | sell | $0.8784 | $0.3132 | 0.0002018 | 0.00007446 | 2.71 | 0x7e...be42 | |
| 11/11/2025 | 12:14:07 AM | sell | $0.8758 | $0.3331 | 0.0002019 | 0.0000767 | 2.63 | 0x39...b73f | |
| 11/11/2025 | 12:14:07 AM | sell | $2.05 | $0.3331 | 0.0004749 | 0.00007557 | 6.28 | 0xed...8869 | |
| 11/11/2025 | 12:06:39 AM | buy | $3.79 | $0.3424 | 0.0008723 | 0.00007714 | 11.3 | 0x92...8e60 | |
| 11/11/2025 | 12:06:01 AM | buy | $3.12 | $0.3291 | 0.0007199 | 0.00007451 | 9.66 | 0xcd...f8cb | |
| 11/09/2025 | 6:41:25 AM | sell | $1.01 | $0.3005 | 0.0002444 | 0.00007226 | 3.38 | 0xa9...d8ad | |
| 11/07/2025 | 6:47:19 PM | sell | $0.445 | $0.3097 | 0.0001068 | 0.00007283 | 1.46 | 0xb0...c920 | |
| 11/07/2025 | 5:10:25 PM | buy | $3.3 | $0.2944 | 0.0008212 | 0.00007315 | 11.22 | 0x1c...07e9 | |
| 11/07/2025 | 12:45:41 PM | sell | $0.05655 | $0.2754 | 0.00001445 | 0.00007041 | 0.2053 | 0x78...5edb | |
| 11/07/2025 | 12:43:45 PM | buy | $0.9947 | $0.2795 | 0.0002542 | 0.00007146 | 3.55 | 0x29...3c30 | |
| 11/06/2025 | 5:10:27 PM | buy | $3.29 | $0.2798 | 0.0008216 | 0.00006974 | 11.78 | 0xad...3e75 | |
| 11/06/2025 | 2:49:25 AM | sell | $0.2808 | $0.2798 | 0.00006743 | 0.00006718 | 1 | 0xcf...8950 | |
| 11/05/2025 | 7:15:37 AM | sell | $1 | $0.2735 | 0.0002489 | 0.00006767 | 3.67 | 0x4b...f69d | |
| 11/05/2025 | 2:57:09 AM | sell | $0.8052 | $0.2753 | 0.0002 | 0.00006838 | 2.92 | 0x0a...c591 | |
| 11/04/2025 | 8:17:47 PM | buy | $8.94 | $0.2572 | 0.002309 | 0.00006642 | 34.77 | 0x06...2754 | |
| 11/04/2025 | 3:01:15 PM | buy | $0.9997 | $0.2709 | 0.0002309 | 0.00006258 | 3.68 | 0x97...d074 |