- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 6,210.74
- Pooled wstETH:
- $0.04049
KNC/wstETH price stats on Optimism
As of February 12, 2026, the current price of KNC token on DEX Kyber Swap is $0.1424. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $55,711.35. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $981.38. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $981.38.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00005967, captured at 5:53 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.1424 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:02:27 AM | buy | $0.2062 | $0.1424 | 0.0000864 | 0.00005967 | 1.44 | 0x22...48fe | |
| 02/11/2026 | 7:02:23 AM | buy | $0.2512 | $0.1417 | 0.0001052 | 0.00005939 | 1.77 | 0x80...92b7 | |
| 02/10/2026 | 12:50:11 AM | sell | $0.07605 | $0.1476 | 0.00002962 | 0.0000581 | 0.5098 | 0xfa...7cf1 | |
| 02/10/2026 | 12:50:09 AM | sell | $1.08 | $0.1476 | 0.0004243 | 0.00005875 | 7.22 | 0xf2...58e5 | |
| 02/08/2026 | 4:25:21 PM | sell | $0.8358 | $0.155 | 0.0003233 | 0.00005996 | 5.39 | 0x25...1165 | |
| 02/08/2026 | 4:25:21 PM | sell | $0.1035 | $0.1536 | 0.00004005 | 0.00005943 | 0.6739 | 0xf1...8a6e | |
| 02/08/2026 | 12:29:05 PM | sell | $1.44 | $0.1545 | 0.0005521 | 0.00006125 | 9.01 | 0x6e...0711 | |
| 02/07/2026 | 8:21:11 PM | sell | $1.58 | $0.1572 | 0.000618 | 0.000063 | 9.8 | 0xf4...2729 | |
| 02/07/2026 | 11:36:33 AM | sell | $1.28 | $0.1587 | 0.0005204 | 0.00006472 | 8.03 | 0xce...afda | |
| 02/05/2026 | 4:34:33 PM | buy | $0.968 | $0.1645 | 0.0003968 | 0.00006625 | 5.98 | 0x64...b324 | |
| 02/05/2026 | 4:34:31 PM | buy | $1.01 | $0.1645 | 0.0004165 | 0.000065 | 6.4 | 0x88...03fb | |
| 02/03/2026 | 8:10:25 PM | buy | $0.2151 | $0.1745 | 0.00008 | 0.00006424 | 1.24 | 0xfd...e24b | |
| 02/03/2026 | 8:10:25 PM | buy | $2.19 | $0.1745 | 0.0008162 | 0.00006288 | 12.98 | 0x13...cc8f | |
| 02/02/2026 | 6:38:13 AM | buy | $1.84 | $0.1669 | 0.0006956 | 0.00006063 | 11.47 | 0xce...162d | |
| 01/30/2026 | 10:37:33 PM | buy | $0.2921 | $0.193 | 0.00008818 | 0.00005948 | 1.48 | 0x9f...fe68 | |
| 01/29/2026 | 12:48:33 PM | sell | $0.5773 | $0.2099 | 0.0001606 | 0.0000584 | 2.75 | 0xcd...6e0f | |
| 01/28/2026 | 11:57:27 AM | sell | $0.3228 | $0.219 | 0.00008659 | 0.00005876 | 1.47 | 0x91...3ff6 | |
| 01/27/2026 | 4:00:03 PM | sell | $0.9501 | $0.2132 | 0.0002641 | 0.00005926 | 4.45 | 0x4c...036a | |
| 01/26/2026 | 7:58:47 PM | sell | $0.3099 | $0.2086 | 0.00008659 | 0.00005978 | 1.44 | 0xac...f061 | |
| 01/26/2026 | 7:58:45 PM | sell | $0.4556 | $0.2086 | 0.0001273 | 0.00006009 | 2.11 | 0x0a...1ad2 |