- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 6,193.41
- Pooled wstETH:
- $0.04125
KNC/wstETH price stats on Optimism
As of October 31, 2025, the current price of KNC token on DEX Kyber Swap is $0.3064. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $110,602.03. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $2,097.87. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $2,097.87.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00006173, captured at 5:26 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3064 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 7:08:35 PM | sell | $2.49 | $0.3064 | 0.0005017 | 0.00006173 | 8.12 | 0xee...7f88 | |
| 10/26/2025 | 7:08:35 PM | sell | $1 | $0.3117 | 0.0002021 | 0.00006279 | 3.21 | 0x2e...3afb | |
| 10/26/2025 | 5:21:53 PM | sell | $1 | $0.3123 | 0.0002036 | 0.00006341 | 3.21 | 0x48...afc9 | |
| 10/24/2025 | 12:11:51 AM | buy | $0.9999 | $0.3032 | 0.0002132 | 0.00006469 | 3.29 | 0x54...1889 | |
| 10/22/2025 | 12:15:39 PM | buy | $1.82 | $0.2978 | 0.0003917 | 0.00006376 | 6.14 | 0xc0...bccc | |
| 10/21/2025 | 7:31:11 AM | sell | $2.18 | $0.2961 | 0.0004624 | 0.0000626 | 7.38 | 0x1a...bb9d | |
| 10/21/2025 | 3:51:57 AM | sell | $1.84 | $0.3065 | 0.0003839 | 0.00006388 | 6 | 0xfe...d625 | |
| 10/21/2025 | 2:37:47 AM | sell | $0.9631 | $0.3089 | 0.0002019 | 0.00006478 | 3.11 | 0xdf...4464 | |
| 10/21/2025 | 2:16:37 AM | sell | $0.9579 | $0.3122 | 0.0002006 | 0.0000654 | 3.06 | 0x91...ec99 | |
| 10/21/2025 | 12:14:11 AM | buy | $2.07 | $0.3201 | 0.0004307 | 0.00006637 | 6.48 | 0x63...798e | |
| 10/20/2025 | 1:46:03 PM | sell | $0.985 | $0.3179 | 0.0002004 | 0.0000647 | 3.09 | 0xb5...ada7 | |
| 10/20/2025 | 12:01:15 PM | buy | $3.48 | $0.3204 | 0.0007097 | 0.00006524 | 10.87 | 0xc3...4055 | |
| 10/20/2025 | 11:14:33 AM | buy | $3.88 | $0.307 | 0.000797 | 0.00006294 | 12.66 | 0xb0...78bf | |
| 10/20/2025 | 10:26:51 AM | buy | $3.09 | $0.3 | 0.0006274 | 0.00006081 | 10.31 | 0x85...fc25 | |
| 10/19/2025 | 11:10:17 AM | buy | $2.98 | $0.2829 | 0.0006219 | 0.00005897 | 10.54 | 0x96...8b0d | |
| 10/18/2025 | 12:56:35 PM | buy | $1.89 | $0.2704 | 0.000402 | 0.00005748 | 6.99 | 0x66...35f5 | |
| 10/17/2025 | 8:57:11 AM | sell | $0.2993 | $0.2515 | 0.00006649 | 0.00005586 | 1.19 | 0xcb...b5d5 | |
| 10/16/2025 | 9:41:53 AM | sell | $2.97 | $0.2724 | 0.0006214 | 0.00005684 | 10.93 | 0xb8...85e4 | |
| 10/14/2025 | 12:48:53 AM | buy | $2.24 | $0.2997 | 0.000436 | 0.00005828 | 7.48 | 0x66...ec3a | |
| 10/13/2025 | 7:41:55 AM | sell | $1.01 | $0.2896 | 0.000198 | 0.00005678 | 3.48 | 0xaa...bfd9 |