- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 5,969.28
- Pooled wstETH:
- $0.0599
KNC/wstETH price stats on Optimism
As of January 31, 2025, the current price of KNC token on DEX Kyber Swap is $0.519. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.33. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $246,254.38. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $3,324.45. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $3,324.45.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $0.33 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001333, captured at 5:15 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.519 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 4:42:49 PM | sell | $0.3305 | $0.519 | 0.00008489 | 0.0001333 | 0.6368 | 0x8a...d59d | |
| 01/24/2025 | 2:56:45 PM | sell | $0.3411 | $0.5395 | 0.00008454 | 0.0001336 | 0.6323 | 0x7e...feb4 | |
| 01/24/2025 | 2:54:55 PM | sell | $0.3426 | $0.5414 | 0.00008483 | 0.000134 | 0.6328 | 0xae...e932 | |
| 01/24/2025 | 2:34:31 AM | sell | $3.04 | $0.5354 | 0.0007738 | 0.0001359 | 5.69 | 0x2a...fcda | |
| 01/21/2025 | 11:46:47 AM | sell | $1.66 | $0.5452 | 0.0004238 | 0.0001387 | 3.05 | 0x32...188b | |
| 01/20/2025 | 1:38:49 AM | sell | $2.91 | $0.54 | 0.0007638 | 0.0001414 | 5.4 | 0x39...1f28 | |
| 01/20/2025 | 1:38:05 AM | sell | $2.14 | $0.551 | 0.0005623 | 0.0001445 | 3.89 | 0xe8...e810 | |
| 01/20/2025 | 1:38:03 AM | sell | $2.22 | $0.5612 | 0.0005827 | 0.0001471 | 3.95 | 0x70...6875 | |
| 01/19/2025 | 3:54:43 PM | sell | $0.3584 | $0.5943 | 0.00008972 | 0.0001487 | 0.603 | 0x55...26e0 | |
| 01/17/2025 | 2:07:45 AM | sell | $1.78 | $0.6052 | 0.0004428 | 0.00015 | 2.95 | 0x86...c0da | |
| 01/15/2025 | 8:15:07 PM | sell | $3.45 | $0.6265 | 0.0008437 | 0.000153 | 5.51 | 0x5c...1728 | |
| 01/15/2025 | 5:49:19 PM | sell | $1.77 | $0.6244 | 0.0004435 | 0.0001561 | 2.83 | 0xf4...6543 | |
| 01/15/2025 | 5:13:25 PM | buy | $1.74 | $0.6333 | 0.0004403 | 0.0001593 | 2.76 | 0x08...a710 | |
| 01/15/2025 | 1:59:11 PM | sell | $1.73 | $0.613 | 0.0004428 | 0.0001562 | 2.83 | 0x05...ab6b | |
| 01/15/2025 | 11:55:43 AM | sell | $1.67 | $0.6003 | 0.000443 | 0.0001583 | 2.79 | 0xd5...5d39 | |
| 01/15/2025 | 2:34:33 AM | sell | $1.69 | $0.6131 | 0.000443 | 0.0001605 | 2.75 | 0xc9...89ae | |
| 01/14/2025 | 1:43:39 PM | buy | $3.2 | $0.6209 | 0.0008404 | 0.0001628 | 5.16 | 0x5f...38ea | |
| 01/14/2025 | 1:22:31 PM | buy | $3.18 | $0.6004 | 0.0008424 | 0.0001587 | 5.3 | 0xb1...636f | |
| 01/14/2025 | 11:18:49 AM | buy | $1.68 | $0.5964 | 0.0004405 | 0.0001555 | 2.83 | 0x13...f2e3 | |
| 01/14/2025 | 10:58:49 AM | buy | $1.61 | $0.5883 | 0.0004201 | 0.0001535 | 2.73 | 0xf6...f264 |