- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 5,946.48
- Pooled wstETH:
- $0.06334
KNC/wstETH price stats on Optimism
As of March 14, 2025, the current price of KNC token on DEX Kyber Swap is $0.3407. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.91. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $127,001.43. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $2,188.21. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $2,188.21.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $1.91 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.0001494, captured at 2:19 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.3407 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:53:33 PM | buy | $1.9 | $0.3407 | 0.0008364 | 0.0001494 | 5.59 | 0x2f...a0fc | |
| 03/13/2025 | 9:49:53 AM | buy | $0.9917 | $0.331 | 0.0004386 | 0.0001464 | 2.99 | 0x78...5e2f | |
| 03/12/2025 | 2:35:13 PM | buy | $0.9729 | $0.3202 | 0.0004386 | 0.0001443 | 3.03 | 0x1a...eef5 | |
| 03/11/2025 | 9:04:03 AM | sell | $0.1307 | $0.3198 | 0.00005749 | 0.0001406 | 0.4088 | 0xec...7a8a | |
| 03/11/2025 | 1:07:15 AM | buy | $0.9358 | $0.3042 | 0.0004386 | 0.0001425 | 3.07 | 0x96...a018 | |
| 03/10/2025 | 6:54:33 PM | buy | $0.9756 | $0.3127 | 0.0004385 | 0.0001405 | 3.11 | 0xa0...08f9 | |
| 03/10/2025 | 5:13:43 PM | buy | $1.93 | $0.3186 | 0.0008365 | 0.0001376 | 6.07 | 0x8d...9e9a | |
| 03/10/2025 | 9:34:49 AM | sell | $2.12 | $0.3405 | 0.0008406 | 0.0001349 | 6.22 | 0xfd...239f | |
| 03/10/2025 | 4:26:25 AM | sell | $0.2092 | $0.3396 | 0.00008445 | 0.000137 | 0.6162 | 0x88...fe62 | |
| 03/10/2025 | 1:30:51 AM | sell | $0.8234 | $0.3366 | 0.0003375 | 0.0001379 | 2.44 | 0xad...44e8 | |
| 03/09/2025 | 9:03:35 AM | sell | $0.07602 | $0.3606 | 0.00002926 | 0.0001388 | 0.2108 | 0x39...3c5f | |
| 03/08/2025 | 7:23:59 PM | sell | $0.2235 | $0.3682 | 0.00008445 | 0.000139 | 0.6071 | 0x0b...e636 | |
| 03/08/2025 | 5:43:41 PM | sell | $0.2236 | $0.3693 | 0.00008444 | 0.0001394 | 0.6054 | 0x1e...c597 | |
| 03/08/2025 | 5:38:39 PM | sell | $0.04093 | $0.3699 | 0.00001545 | 0.0001397 | 0.1106 | 0x3a...0eaf | |
| 03/08/2025 | 12:53:25 PM | sell | $0.2184 | $0.3626 | 0.00008431 | 0.0001399 | 0.6025 | 0x3f...11a5 | |
| 03/07/2025 | 10:55:17 PM | buy | $1.07 | $0.3641 | 0.0004184 | 0.000142 | 2.94 | 0xde...e524 | |
| 03/05/2025 | 11:59:55 PM | sell | $0.07847 | $0.3717 | 0.00002919 | 0.0001383 | 0.211 | 0x71...ca6e | |
| 03/04/2025 | 7:26:11 PM | sell | $1.09 | $0.3599 | 0.0004225 | 0.0001393 | 3.03 | 0x76...5141 | |
| 03/04/2025 | 12:59:31 AM | buy | $0.2114 | $0.3622 | 0.00008343 | 0.0001429 | 0.5836 | 0xb3...1f40 | |
| 03/02/2025 | 9:43:25 PM | sell | $2.53 | $0.4279 | 0.0008414 | 0.0001418 | 5.93 | 0xc9...94d7 |