- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 6,059.24
- Pooled wstETH:
- $0.0504
KNC/wstETH price stats on Optimism
As of July 5, 2025, the current price of KNC token on DEX Kyber Swap is $0.2844. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $106,151.79. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $1,872.77. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $1,872.77.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $1.01 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00009381, captured at 6:23 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2844 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 10:25:03 PM | sell | $1 | $0.2844 | 0.0003322 | 0.00009381 | 3.54 | 0xc7...2790 | |
| 07/01/2025 | 5:09:17 AM | sell | $2.48 | $0.2851 | 0.0008375 | 0.00009599 | 8.72 | 0x2e...5f66 | |
| 07/01/2025 | 2:56:19 AM | sell | $0.2545 | $0.2949 | 0.00008439 | 0.00009776 | 0.8632 | 0x52...8767 | |
| 06/30/2025 | 4:25:55 PM | sell | $2.49 | $0.2959 | 0.00084 | 0.00009951 | 8.44 | 0xf9...f138 | |
| 06/23/2025 | 11:50:25 PM | sell | $2.18 | $0.3007 | 0.0007465 | 0.0001025 | 7.27 | 0xe2...3ac0 | |
| 06/23/2025 | 7:02:47 AM | sell | $0.2256 | $0.2831 | 0.00008308 | 0.0001042 | 0.7971 | 0xfd...dd34 | |
| 06/23/2025 | 7:02:29 AM | sell | $0.2264 | $0.2839 | 0.00008335 | 0.0001045 | 0.7972 | 0x42...6751 | |
| 06/23/2025 | 12:26:33 AM | sell | $0.2254 | $0.2831 | 0.00008349 | 0.0001048 | 0.796 | 0x11...ba4c | |
| 06/22/2025 | 6:34:35 PM | sell | $0.22 | $0.2783 | 0.00008316 | 0.0001052 | 0.7904 | 0xdc...fb0e | |
| 06/22/2025 | 3:16:03 AM | buy | $0.2264 | $0.2945 | 0.00008253 | 0.0001073 | 0.7688 | 0x30...9335 | |
| 06/22/2025 | 1:56:49 AM | buy | $0.2295 | $0.293 | 0.00008383 | 0.000107 | 0.7833 | 0x69...0085 | |
| 06/22/2025 | 1:53:41 AM | buy | $0.227 | $0.2919 | 0.00008297 | 0.0001066 | 0.7777 | 0x05...d13b | |
| 06/16/2025 | 8:41:13 PM | sell | $0.2684 | $0.3362 | 0.00008349 | 0.0001045 | 0.7985 | 0x5a...21a9 | |
| 06/12/2025 | 2:14:33 PM | sell | $0.2769 | $0.3488 | 0.00008326 | 0.0001048 | 0.7937 | 0xac...ee55 | |
| 06/11/2025 | 7:22:49 PM | sell | $2.55 | $0.3628 | 0.0007488 | 0.0001065 | 7.02 | 0xe4...902d | |
| 06/11/2025 | 7:22:09 PM | sell | $0.287 | $0.3685 | 0.00008426 | 0.0001082 | 0.7787 | 0xde...47b8 | |
| 06/11/2025 | 4:47:09 PM | sell | $0.2928 | $0.3752 | 0.0000847 | 0.0001085 | 0.7804 | 0xb7...e9da | |
| 06/10/2025 | 1:22:49 PM | sell | $0.2831 | $0.3644 | 0.0000846 | 0.0001088 | 0.777 | 0x6a...34a2 | |
| 06/08/2025 | 9:55:21 AM | buy | $0.2509 | $0.336 | 0.00008296 | 0.000111 | 0.7467 | 0xc6...9fc4 | |
| 06/08/2025 | 9:11:11 AM | buy | $0.2515 | $0.3354 | 0.00008305 | 0.0001107 | 0.7498 | 0x46...37a8 |