- WhatToFarm
- Optimism
- Kyber Swap
- KNC-wstETH LPs
Info about KNC-wstETH pair
- Pooled KNC:
- 6,170.02
- Pooled wstETH:
- $0.04293
KNC/wstETH price stats on Optimism
As of December 14, 2025, the current price of KNC token on DEX Kyber Swap is $0.2725. KNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $96,054.81. The liquidity pool contract is 0x792B9730022534f72882De91861E3F93C2b2069e with total value locked (TVL) of $1,858.48. The KNC/wstETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/wstETH now?
The current liquidity of KNC/wstETH with the contract address 0x792B9730022534f72882De91861E3F93C2b2069e is $1,858.48.
How many transactions are there in the KNC/wstETH pool in the last 24 hours?
The total transactions of KNC/wstETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KNC/wstETH pool in the last 24 hours?
KNC/wstETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KNC to wstETH?
The exchange rate of 1 KNC to wstETH is 0.00006656, captured at 4:16 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2725 today.
KNC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 5:04:05 PM | sell | $2.12 | $0.2725 | 0.0005156 | 0.00006656 | 7.74 | 0x53...af47 | |
| 12/09/2025 | 5:02:43 PM | sell | $0.1647 | $0.272 | 0.00004002 | 0.00006743 | 0.5935 | 0xa3...037d | |
| 12/09/2025 | 4:51:19 PM | sell | $0.1645 | $0.2719 | 0.00004004 | 0.00006756 | 0.5927 | 0x6d...d54d | |
| 12/09/2025 | 4:47:11 PM | sell | $0.1633 | $0.2704 | 0.00004003 | 0.00006768 | 0.5914 | 0xed...abca | |
| 12/09/2025 | 12:44:03 PM | sell | $1.87 | $0.2619 | 0.0004895 | 0.00006851 | 7.14 | 0x36...4872 | |
| 12/09/2025 | 12:44:03 PM | sell | $0.1531 | $0.2651 | 0.00004006 | 0.00006935 | 0.5777 | 0xbb...084c | |
| 12/08/2025 | 2:33:17 AM | sell | $0.3036 | $0.2698 | 0.00008029 | 0.00007127 | 1.12 | 0x2b...c9b0 | |
| 12/08/2025 | 2:33:17 AM | sell | $2.05 | $0.2698 | 0.0005441 | 0.00007027 | 7.74 | 0x36...9d1b | |
| 12/06/2025 | 5:14:51 AM | buy | $0.9974 | $0.2711 | 0.0002695 | 0.00007241 | 3.72 | 0xa8...fabc | |
| 12/04/2025 | 1:35:23 PM | sell | $1.81 | $0.28 | 0.000467 | 0.00007129 | 6.55 | 0x08...81ae | |
| 12/04/2025 | 1:35:23 PM | sell | $0.624 | $0.28 | 0.0001607 | 0.0000723 | 2.22 | 0x03...d8d3 | |
| 12/04/2025 | 9:41:55 AM | sell | $0.655 | $0.2806 | 0.0001677 | 0.00007283 | 2.3 | 0x76...6e43 | |
| 12/03/2025 | 2:02:19 PM | sell | $0.6095 | $0.2826 | 0.0001632 | 0.0000757 | 2.15 | 0x34...9dbf | |
| 12/03/2025 | 2:02:19 PM | sell | $2.64 | $0.2773 | 0.0007088 | 0.00007425 | 9.54 | 0xa3...8789 | |
| 12/02/2025 | 11:29:57 PM | sell | $1 | $0.2806 | 0.0002749 | 0.00007642 | 3.59 | 0x85...4b59 | |
| 12/02/2025 | 2:08:19 PM | sell | $1.65 | $0.2679 | 0.0004756 | 0.00007767 | 6.12 | 0x21...19e3 | |
| 12/02/2025 | 2:08:03 PM | sell | $0.0696 | $0.2679 | 0.00002 | 0.00007851 | 0.2547 | 0xe5...44ef | |
| 12/01/2025 | 4:31:45 PM | buy | $2.67 | $0.2611 | 0.000802 | 0.00007878 | 10.18 | 0xf5...e458 | |
| 12/01/2025 | 8:57:17 AM | buy | $2.11 | $0.2669 | 0.0006102 | 0.00007642 | 7.98 | 0x59...49c6 | |
| 11/26/2025 | 6:51:07 PM | sell | $1 | $0.2722 | 0.0002727 | 0.00007435 | 3.66 | 0x49...1f7e |