- WhatToFarm
- Optimism
- Kyber Swap
- KNC-OP LPs
Info about KNC-OP pair
- Pooled KNC:
- 2,872.89
- Pooled OP:
- $325.31
KNC/OP price stats on Optimism
As of November 25, 2024, the current price of KNC token on DEX Kyber Swap is $0.6614. KNC price is up 14.46% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $49.72. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $305,437.28. The liquidity pool contract is 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 with total value locked (TVL) of $2,643.91. The KNC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/OP now?
The current liquidity of KNC/OP with the contract address 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 is $2,643.91.
How many transactions are there in the KNC/OP pool in the last 24 hours?
The total transactions of KNC/OP is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KNC/OP pool in the last 24 hours?
KNC/OP pool has a trading volume of $49.72 in the last 24 hours.
What is the exchange rate of 1 KNC to OP?
The exchange rate of 1 KNC to OP is 0.2876, captured at 11:59 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.6614 today.
KNC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:32:57 AM | buy | $4.1 | $0.6614 | 1.78 | 0.2876 | 6.2 | 0xe7...99c4 | |
| 11/25/2024 | 11:32:55 AM | buy | $2.88 | $0.6552 | 1.25 | 0.2849 | 4.4 | 0xae...7d81 | |
| 11/25/2024 | 10:37:55 AM | sell | $3.79 | $0.6589 | 1.61 | 0.2806 | 5.76 | 0x70...9fd8 | |
| 11/25/2024 | 10:37:59 AM | sell | $1.42 | $0.6543 | 0.6081 | 0.2787 | 2.18 | 0xf3...5fc7 | |
| 11/25/2024 | 10:26:53 AM | sell | $3.86 | $0.655 | 1.67 | 0.2835 | 5.89 | 0xa7...1049 | |
| 11/25/2024 | 10:23:23 AM | sell | $2.63 | $0.6616 | 1.13 | 0.2859 | 3.97 | 0x69...f741 | |
| 11/25/2024 | 8:37:47 AM | sell | $0.1201 | $0.6361 | 0.05418 | 0.287 | 0.1887 | 0x84...a419 | |
| 11/25/2024 | 7:13:27 AM | buy | $5.55 | $0.6279 | 2.56 | 0.2906 | 8.84 | 0x5a...eaad | |
| 11/25/2024 | 4:15:25 AM | sell | $0.119 | $0.6249 | 0.05384 | 0.2826 | 0.1904 | 0x3a...248b | |
| 11/25/2024 | 2:48:15 AM | buy | $3.53 | $0.6177 | 1.64 | 0.287 | 5.71 | 0x59...6e04 | |
| 11/25/2024 | 2:22:27 AM | sell | $0.117 | $0.6015 | 0.05448 | 0.2799 | 0.1946 | 0x37...96b8 | |
| 11/25/2024 | 1:22:27 AM | buy | $5.88 | $0.6016 | 2.77 | 0.2832 | 9.78 | 0xd5...dbd8 | |
| 11/25/2024 | 12:37:17 AM | buy | $4.43 | $0.6045 | 2.04 | 0.279 | 7.33 | 0xbc...e12f | |
| 11/25/2024 | 12:03:37 AM | buy | $2.4 | $0.603 | 1.1 | 0.2763 | 3.98 | 0xdf...8dcf | |
| 11/24/2024 | 9:06:55 PM | buy | $1.49 | $0.5929 | 0.6928 | 0.2747 | 2.52 | 0x7d...ae60 | |
| 11/24/2024 | 6:49:51 PM | sell | $1.67 | $0.5891 | 0.7676 | 0.2693 | 2.84 | 0x30...4781 | |
| 11/24/2024 | 6:36:31 PM | sell | $1.91 | $0.5893 | 0.8814 | 0.2707 | 3.25 | 0x88...2883 | |
| 11/24/2024 | 1:20:55 PM | sell | $3.74 | $0.5778 | 1.77 | 0.273 | 6.48 | 0x00...6272 | |
| 11/24/2024 | 11:05:53 AM | buy | $3.68 | $0.6081 | 1.68 | 0.2786 | 6.05 | 0xc0...d479 | |
| 11/24/2024 | 10:46:15 AM | buy | $2.7 | $0.6095 | 1.22 | 0.2761 | 4.43 | 0xc7...bef1 |