- WhatToFarm
- Optimism
- Kyber Swap
- KNC-OP LPs
Info about KNC-OP pair
- Pooled KNC:
- 944.73
- Pooled OP:
- $1,678.9
KNC/OP price stats on Optimism
As of December 19, 2025, the current price of KNC token on DEX Kyber Swap is $0.2162. KNC price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.70. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $78,523.85. The liquidity pool contract is 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 with total value locked (TVL) of $647.22. The KNC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/OP now?
The current liquidity of KNC/OP with the contract address 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 is $647.22.
How many transactions are there in the KNC/OP pool in the last 24 hours?
The total transactions of KNC/OP is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the KNC/OP pool in the last 24 hours?
KNC/OP pool has a trading volume of $12.70 in the last 24 hours.
What is the exchange rate of 1 KNC to OP?
The exchange rate of 1 KNC to OP is 0.8197, captured at 1:14 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.2162 today.
KNC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:25:21 AM | sell | $0.9202 | $0.2162 | 3.48 | 0.8197 | 4.25 | 0x36...8a9b | |
| 12/19/2025 | 2:28:25 AM | sell | $0.8427 | $0.2136 | 3.26 | 0.8269 | 3.94 | 0x02...2cfe | |
| 12/18/2025 | 7:52:47 PM | buy | $0.832 | $0.2158 | 3.25 | 0.8437 | 3.85 | 0x0b...6935 | |
| 12/18/2025 | 7:41:49 PM | buy | $0.8267 | $0.2167 | 3.19 | 0.8369 | 3.81 | 0xf3...febe | |
| 12/18/2025 | 6:54:03 PM | buy | $0.7885 | $0.2178 | 3 | 0.8303 | 3.62 | 0xf7...7611 | |
| 12/18/2025 | 5:23:49 PM | buy | $1.28 | $0.2163 | 4.86 | 0.822 | 5.92 | 0xf5...9084 | |
| 12/18/2025 | 5:17:47 PM | buy | $0.8985 | $0.2178 | 3.35 | 0.8133 | 4.12 | 0x6e...9abd | |
| 12/18/2025 | 5:09:27 PM | buy | $0.9984 | $0.2201 | 3.65 | 0.806 | 4.53 | 0x17...5148 | |
| 12/18/2025 | 1:47:07 PM | sell | $0.8992 | $0.2234 | 3.17 | 0.7894 | 4.02 | 0xb4...635d | |
| 12/18/2025 | 1:09:33 PM | sell | $0.9024 | $0.2215 | 3.24 | 0.7961 | 4.07 | 0xd7...0738 | |
| 12/18/2025 | 8:14:13 AM | sell | $0.8688 | $0.2188 | 3.18 | 0.8028 | 3.97 | 0x18...ebd8 | |
| 12/18/2025 | 7:34:55 AM | sell | $1.76 | $0.2201 | 6.51 | 0.8129 | 8.01 | 0x2b...6cd5 | |
| 12/18/2025 | 5:15:55 AM | buy | $0.8806 | $0.2238 | 3.27 | 0.833 | 3.93 | 0x3e...26d9 | |
| 12/17/2025 | 8:55:07 PM | buy | $0.07807 | $0.2287 | 0.283 | 0.8292 | 0.3413 | 0xb0...910a | |
| 12/17/2025 | 8:17:17 PM | sell | $0.8713 | $0.2257 | 3.14 | 0.8157 | 3.85 | 0x96...25de | |
| 12/17/2025 | 6:47:43 PM | sell | $2.01 | $0.2269 | 7.35 | 0.8267 | 8.89 | 0xf8...d850 | |
| 12/17/2025 | 5:45:53 PM | buy | $0.9024 | $0.2336 | 3.27 | 0.848 | 3.86 | 0x4b...b197 | |
| 12/17/2025 | 4:31:55 PM | buy | $0.4535 | $0.2335 | 1.63 | 0.8428 | 1.94 | 0x52...b34c | |
| 12/17/2025 | 4:22:03 PM | buy | $0.902 | $0.2343 | 3.22 | 0.8376 | 3.84 | 0xf2...10a9 | |
| 12/17/2025 | 4:15:47 PM | buy | $1.02 | $0.2347 | 3.61 | 0.8303 | 4.35 | 0xf8...d387 |