- WhatToFarm
- Optimism
- Kyber Swap
- KNC-OP LPs
Info about KNC-OP pair
- Pooled KNC:
- 2,795.6
- Pooled OP:
- $356.35
KNC/OP price stats on Optimism
As of January 9, 2025, the current price of KNC token on DEX Kyber Swap is $0.615. KNC price is up 10.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $42.18. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $288,349.96. The liquidity pool contract is 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 with total value locked (TVL) of $2,370.36. The KNC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/OP now?
The current liquidity of KNC/OP with the contract address 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 is $2,370.36.
How many transactions are there in the KNC/OP pool in the last 24 hours?
The total transactions of KNC/OP is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the KNC/OP pool in the last 24 hours?
KNC/OP pool has a trading volume of $42.18 in the last 24 hours.
What is the exchange rate of 1 KNC to OP?
The exchange rate of 1 KNC to OP is 0.3367, captured at 3:06 AM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.615 today.
KNC-OP price chart
| Date | Time | Price $ | Price OP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:57:13 AM | buy | $5.87 | $0.615 | 3.21 | 0.3367 | 9.55 | 0x63...fe3c | |
| 01/09/2025 | 2:34:53 AM | buy | $1.49 | $0.6025 | 0.8261 | 0.3329 | 2.48 | 0x0a...7034 | |
| 01/09/2025 | 2:34:45 AM | buy | $1.5 | $0.5997 | 0.8316 | 0.3313 | 2.5 | 0x7b...36a3 | |
| 01/09/2025 | 1:40:39 AM | sell | $1.61 | $0.5964 | 0.8771 | 0.3248 | 2.7 | 0xd9...241e | |
| 01/09/2025 | 1:26:01 AM | sell | $0.2287 | $0.5974 | 0.1247 | 0.3257 | 0.3828 | 0xaf...bed8 | |
| 01/09/2025 | 1:23:05 AM | sell | $0.07709 | $0.5963 | 0.04213 | 0.3259 | 0.1292 | 0x1e...31ea | |
| 01/09/2025 | 12:52:23 AM | buy | $2.52 | $0.6005 | 1.39 | 0.3312 | 4.21 | 0x9d...6105 | |
| 01/09/2025 | 12:52:21 AM | buy | $3.38 | $0.595 | 1.86 | 0.3282 | 5.68 | 0x9e...3767 | |
| 01/09/2025 | 12:52:17 AM | buy | $3.11 | $0.589 | 1.72 | 0.3248 | 5.29 | 0xaa...6323 | |
| 01/09/2025 | 12:28:59 AM | buy | $2.62 | $0.5831 | 1.44 | 0.3219 | 4.49 | 0x3d...5d15 | |
| 01/08/2025 | 10:42:29 PM | sell | $0.1167 | $0.5688 | 0.06452 | 0.3142 | 0.2052 | 0xe1...b956 | |
| 01/08/2025 | 10:07:27 PM | sell | $1.26 | $0.5647 | 0.7033 | 0.3149 | 2.23 | 0x07...efb2 | |
| 01/08/2025 | 5:38:03 PM | buy | $5.17 | $0.5507 | 3 | 0.3192 | 9.39 | 0x05...c357 | |
| 01/08/2025 | 4:51:45 PM | buy | $2.62 | $0.5643 | 1.46 | 0.3152 | 4.64 | 0x40...18df | |
| 01/08/2025 | 4:19:29 PM | buy | $5.3 | $0.5677 | 2.9 | 0.3112 | 9.33 | 0x09...96dc | |
| 01/08/2025 | 6:56:43 AM | buy | $1.03 | $0.551 | 0.5788 | 0.308 | 1.87 | 0x50...2a77 | |
| 01/08/2025 | 4:48:51 AM | sell | $4.21 | $0.5587 | 2.28 | 0.3034 | 7.54 | 0xe7...418e | |
| 01/08/2025 | 12:21:37 AM | sell | $0.947 | $0.5853 | 0.495 | 0.3059 | 1.61 | 0x76...4f61 | |
| 01/07/2025 | 8:01:37 PM | sell | $0.1185 | $0.5835 | 0.062 | 0.3052 | 0.2031 | 0xe6...5fd9 | |
| 01/07/2025 | 7:42:47 PM | buy | $1.62 | $0.5929 | 0.8523 | 0.3107 | 2.74 | 0x63...6a37 |