- WhatToFarm
- Optimism
- Kyber Swap
- KNC-OP LPs
Info about KNC-OP pair
- Pooled KNC:
- 3,038.23
- Pooled OP:
- $268.24
KNC/OP price stats on Optimism
As of May 5, 2024, the current price of KNC token on DEX Kyber Swap is $0.5872. KNC price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $15.26. KNC token contract is 0xa00E3A3511aAC35cA78530c85007AFCd31753819 with a market cap $273,359.55. The liquidity pool contract is 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 with total value locked (TVL) of $2,549.64. The KNC/OP trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of KNC/OP now?
The current liquidity of KNC/OP with the contract address 0x225b3C06Ec4cdbdfA239B979C53c000BDc403d89 is $2,549.64.
How many transactions are there in the KNC/OP pool in the last 24 hours?
The total transactions of KNC/OP is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KNC/OP pool in the last 24 hours?
KNC/OP pool has a trading volume of $15.26 in the last 24 hours.
What is the exchange rate of 1 KNC to OP?
The exchange rate of 1 KNC to OP is 0.2076, captured at 3:12 PM UTC.
How much is 1 KNC in dollars?
The price of converting 1 KNC to USD is $0.5872 today.
KNC-OP price chart
| Date | Time | Price $ | Price OP | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 5:40:27 AM | buy | $2.28 | $0.5872 | 0.81 | 0.2076 | 3.88 | 0x3b...2c6b | |
| 2024.05.05 | 5:19:09 AM | buy | $1.41 | $0.5856 | 0.50 | 0.2066 | 2.40 | 0x34...966a | |
| 2024.05.04 | 10:46:51 PM | buy | $1.66 | $0.5906 | 0.58 | 0.2057 | 2.80 | 0x93...92ce | |
| 2024.05.04 | 9:09:41 PM | buy | $2.96 | $0.5883 | 1.03 | 0.2045 | 5.03 | 0x99...8f0f | |
| 2024.05.04 | 3:21:57 PM | sell | $1.13 | $0.6076 | 0.37 | 0.1999 | 1.86 | 0xbb...4cfb | |
| 2024.05.04 | 2:51:25 PM | sell | $2.34 | $0.5989 | 0.78 | 0.2008 | 3.90 | 0x2b...5893 | |
| 2024.05.04 | 9:30:51 AM | sell | $1.12 | $0.594 | 0.38 | 0.2017 | 1.88 | 0x09...d83a | |
| 2024.05.04 | 8:24:07 AM | sell | $1.34 | $0.596 | 0.45 | 0.2023 | 2.25 | 0x6f...04e5 | |
| 2024.05.04 | 7:56:53 AM | sell | $1.03 | $0.5977 | 0.35 | 0.2029 | 1.73 | 0xdb...a689 | |
| 2024.05.04 | 3:23:27 AM | sell | $2.11 | $0.5936 | 0.73 | 0.2038 | 3.56 | 0xc3...8d83 | |
| 2024.05.04 | 12:42:53 AM | sell | $3.41 | $0.5961 | 1.17 | 0.2052 | 5.72 | 0x10...7f6f | |
| 2024.05.03 | 3:01:19 PM | buy | $1.48 | $0.5794 | 0.52 | 0.2026 | 2.55 | 0x31...bd88 | |
| 2024.05.03 | 11:09:33 AM | buy | $3.53 | $0.5725 | 1.24 | 0.2012 | 6.17 | 0x1a...704d | |
| 2024.05.03 | 1:45:07 AM | sell | $6.15 | $0.5913 | 2.06 | 0.1979 | 10.40 | 0x51...c196 | |
| 2024.05.02 | 11:18:37 PM | sell | $7.83 | $0.587 | 2.69 | 0.2014 | 13.33 | 0x0e...500c | |
| 2024.05.02 | 6:52:49 PM | sell | $8.95 | $0.5853 | 3.15 | 0.2059 | 15.29 | 0x5d...56e5 | |
| 2024.05.02 | 12:43:51 PM | buy | $11.97 | $0.5672 | 4.41 | 0.2091 | 21.10 | 0x72...a523 | |
| 2024.05.01 | 11:33:39 PM | sell | $12.13 | $0.5723 | 4.34 | 0.2049 | 21.19 | 0x7f...94b4 | |
| 2024.05.01 | 10:44:21 PM | sell | $4.01 | $0.5696 | 1.47 | 0.2094 | 7.04 | 0x64...fbd7 | |
| 2024.05.01 | 2:21:13 PM | buy | $7.75 | $0.5325 | 3.09 | 0.2124 | 14.56 | 0x8b...16f9 |