- WhatToFarm
- Optimism
- Kyber Swap
- hETH-WETH LPs
Info about hETH-WETH pair
- Pooled hETH:
- 0.01853
- Pooled WETH:
- $0.4899
hETH/WETH price stats on Optimism
As of May 15, 2024, the current price of hETH token on DEX Kyber Swap is $1,782.16. hETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. hETH token contract is 0xE38faf9040c7F09958c638bBDB977083722c5156 with a market cap $2,138,304.93. The liquidity pool contract is 0x4801080E5e8ea8D5633106eb9FF723DAFc8B1451 with total value locked (TVL) of $1,012.52. The hETH/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of hETH/WETH now?
The current liquidity of hETH/WETH with the contract address 0x4801080E5e8ea8D5633106eb9FF723DAFc8B1451 is $1,012.52.
How many transactions are there in the hETH/WETH pool in the last 24 hours?
The total transactions of hETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the hETH/WETH pool in the last 24 hours?
hETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 hETH to WETH?
The exchange rate of 1 hETH to WETH is 0.8913, captured at 4:37 PM UTC.
How much is 1 hETH in dollars?
The price of converting 1 hETH to USD is $1,782.16 today.
hETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.22 | 5:38:05 AM | sell | $0.97 | $1,782.16 | 0.00 | 0.8913 | 0.00 | 0x70...f527 | |
| 2023.11.21 | 10:30:07 AM | sell | $0.18 | $1,799.19 | 0.00 | 0.8924 | 0.00 | 0xd4...68c8 | |
| 2023.11.21 | 8:31:23 AM | sell | $2.20 | $1,806.72 | 0.00 | 0.8944 | 0.00 | 0x2e...2e58 | |
| 2023.11.20 | 2:54:03 AM | sell | $0.80 | $1,807.12 | 0.00 | 0.8972 | 0.00 | 0x1c...5c39 | |
| 2023.11.20 | 1:05:27 AM | sell | $3.15 | $1,815.74 | 0.00 | 0.9007 | 0.00 | 0x75...231a | |
| 2023.11.19 | 6:51:17 AM | sell | $0.77 | $1,772.43 | 0.00 | 0.9043 | 0.00 | 0xa6...5ec9 | |
| 2023.11.18 | 6:13:53 PM | sell | $0.87 | $1,778.26 | 0.00 | 0.9058 | 0.00 | 0x95...5b5e | |
| 2023.11.18 | 4:40:39 PM | sell | $1.25 | $1,774.58 | 0.00 | 0.9077 | 0.00 | 0xf9...00e7 | |
| 2023.11.18 | 10:17:47 AM | buy | $32.01 | $1,897.91 | 0.02 | 0.976 | 0.02 | 0xbb...75e5 | |
| 2023.11.18 | 10:17:33 AM | sell | $6.51 | $1,669.4 | 0.00 | 0.8585 | 0.00 | 0x70...70b9 | |
| 2023.11.17 | 9:24:45 PM | sell | $0.91 | $1,680.43 | 0.00 | 0.8655 | 0.00 | 0x03...36ac | |
| 2023.11.17 | 4:49:03 PM | sell | $6.20 | $1,670.13 | 0.00 | 0.8719 | 0.00 | 0xd7...67e3 | |
| 2023.11.17 | 9:46:23 AM | sell | $10.04 | $1,748.1 | 0.01 | 0.8868 | 0.01 | 0x5b...b10e | |
| 2023.11.17 | 7:28:11 AM | buy | $31.98 | $1,903.39 | 0.02 | 0.9627 | 0.02 | 0xd9...b150 | |
| 2023.11.17 | 7:27:57 AM | sell | $23.37 | $1,703.55 | 0.01 | 0.8617 | 0.01 | 0xee...917a | |
| 2023.11.16 | 11:35:17 PM | buy | $31.21 | $1,851.49 | 0.02 | 0.9491 | 0.02 | 0x40...4d01 | |
| 2023.11.16 | 7:07:51 PM | sell | $1.12 | $1,644.15 | 0.00 | 0.8305 | 0.00 | 0x39...92df | |
| 2023.11.16 | 1:03:57 PM | sell | $17.33 | $1,733.58 | 0.01 | 0.8459 | 0.01 | 0x4b...f94d | |
| 2023.11.15 | 5:30:15 PM | sell | $3.06 | $1,744.9 | 0.00 | 0.864 | 0.00 | 0x51...d9c8 | |
| 2023.11.14 | 3:54:19 PM | sell | $1.77 | $1,774.85 | 0.00 | 0.8683 | 0.00 | 0xde...77bd |