- WhatToFarm
- Optimism
- Kyber Swap
- axlKNC-USDC LPs
Info about axlKNC-USDC pair
- Pooled axlKNC:
- 12,601.2
- Pooled USDC:
- $1,148.28
axlKNC/USDC price stats on Optimism
As of January 9, 2025, the current price of axlKNC token on DEX Kyber Swap is $0.6177. axlKNC price is up 5.58% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $861.50. axlKNC token contract is 0xB448eC505C924944ca8B2C55EF05c299eE0781df with a market cap $10,280.64. The liquidity pool contract is 0xFe9CE8801088Eb7046B0d773cC2b99BA39a2572C with total value locked (TVL) of $8,933.28. The axlKNC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of axlKNC/USDC now?
The current liquidity of axlKNC/USDC with the contract address 0xFe9CE8801088Eb7046B0d773cC2b99BA39a2572C is $8,933.28.
How many transactions are there in the axlKNC/USDC pool in the last 24 hours?
The total transactions of axlKNC/USDC is 18 in the last 24 hours, 3 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the axlKNC/USDC pool in the last 24 hours?
axlKNC/USDC pool has a trading volume of $861.50 in the last 24 hours.
What is the exchange rate of 1 axlKNC to USDC?
The exchange rate of 1 axlKNC to USDC is 0.6177, captured at 3:14 AM UTC.
How much is 1 axlKNC in dollars?
The price of converting 1 axlKNC to USD is $0.6177 today.
axlKNC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 2:57:11 AM | buy | $141.81 | $0.6177 | 141.81 | 0.6177 | 229.55 | 0x69...fd75 | |
| 01/09/2025 | 2:57:11 AM | buy | $113.05 | $0.6142 | 113.05 | 0.6142 | 184.05 | 0x3d...06ee | |
| 01/09/2025 | 2:41:23 AM | buy | $20.48 | $0.6124 | 20.48 | 0.6124 | 33.44 | 0xc6...4afb | |
| 01/09/2025 | 2:41:23 AM | buy | $120.81 | $0.6104 | 120.81 | 0.6104 | 197.9 | 0xf6...8c79 | |
| 01/09/2025 | 2:22:17 AM | buy | $93.29 | $0.6075 | 93.29 | 0.6075 | 153.55 | 0x59...a673 | |
| 01/09/2025 | 2:22:17 AM | buy | $93.75 | $0.6049 | 93.75 | 0.6049 | 154.97 | 0x90...d3e7 | |
| 01/09/2025 | 2:07:15 AM | buy | $7.38 | $0.6035 | 7.38 | 0.6035 | 12.23 | 0x74...9044 | |
| 01/09/2025 | 2:07:11 AM | buy | $41.13 | $0.6029 | 41.13 | 0.6029 | 68.22 | 0x9f...23da | |
| 01/09/2025 | 2:02:21 AM | buy | $30.87 | $0.6019 | 30.87 | 0.6019 | 51.29 | 0x8a...1830 | |
| 01/09/2025 | 1:41:19 AM | buy | $47.09 | $0.6008 | 47.09 | 0.6008 | 78.38 | 0xbc...43d5 | |
| 01/09/2025 | 1:41:19 AM | buy | $133.03 | $0.5984 | 133.03 | 0.5984 | 222.31 | 0xbe...a940 | |
| 01/09/2025 | 1:40:39 AM | buy | $1.6 | $0.596 | 1.6 | 0.596 | 2.69 | 0xd9...241e | |
| 01/09/2025 | 12:52:17 AM | buy | $2.49 | $0.589 | 2.49 | 0.589 | 4.22 | 0xb5...29f6 | |
| 01/09/2025 | 12:40:55 AM | buy | $1.79 | $0.5808 | 1.79 | 0.5808 | 3.09 | 0x4b...e51d | |
| 01/08/2025 | 11:38:47 PM | buy | $4.27 | $0.5691 | 4.27 | 0.5691 | 7.51 | 0x4b...8f38 | |
| 01/08/2025 | 6:56:43 AM | sell | $1.04 | $0.5596 | 1.04 | 0.5596 | 1.86 | 0x50...2a77 | |
| 01/08/2025 | 4:48:49 AM | sell | $4.76 | $0.5706 | 4.76 | 0.5706 | 8.35 | 0xf6...6f58 | |
| 01/08/2025 | 4:04:17 AM | sell | $2.77 | $0.5851 | 2.77 | 0.5851 | 4.73 | 0x2d...2b85 | |
| 01/07/2025 | 9:56:03 PM | sell | $17.13 | $0.5959 | 17.13 | 0.5959 | 28.74 | 0x75...7d80 | |
| 01/07/2025 | 9:38:23 PM | sell | $14.78 | $0.5967 | 14.78 | 0.5967 | 24.77 | 0x7e...6a54 |