- WhatToFarm
- Optimism
- Kyber Swap
- axlKNC-USDC LPs
Info about axlKNC-USDC pair
- Pooled axlKNC:
- 10,134.71
- Pooled USDC:
- $2,592.96
axlKNC/USDC price stats on Optimism
As of November 25, 2024, the current price of axlKNC token on DEX Kyber Swap is $0.659. axlKNC price is up 9.44% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,994.35. axlKNC token contract is 0xB448eC505C924944ca8B2C55EF05c299eE0781df with a market cap $15,915.14. The liquidity pool contract is 0xFe9CE8801088Eb7046B0d773cC2b99BA39a2572C with total value locked (TVL) of $9,272.71. The axlKNC/USDC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of axlKNC/USDC now?
The current liquidity of axlKNC/USDC with the contract address 0xFe9CE8801088Eb7046B0d773cC2b99BA39a2572C is $9,272.71.
How many transactions are there in the axlKNC/USDC pool in the last 24 hours?
The total transactions of axlKNC/USDC is 39 in the last 24 hours, 7 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the axlKNC/USDC pool in the last 24 hours?
axlKNC/USDC pool has a trading volume of $2,994.35 in the last 24 hours.
What is the exchange rate of 1 axlKNC to USDC?
The exchange rate of 1 axlKNC to USDC is 0.659, captured at 11:55 AM UTC.
How much is 1 axlKNC in dollars?
The price of converting 1 axlKNC to USD is $0.659 today.
axlKNC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2024 | 11:49:47 AM | sell | $40.29 | $0.659 | 40.29 | 0.659 | 61.14 | 0x56...a3c4 | |
| 11/25/2024 | 11:03:41 AM | buy | $131.1 | $0.6573 | 131.1 | 0.6573 | 199.45 | 0x88...74e1 | |
| 11/25/2024 | 11:03:41 AM | buy | $155.63 | $0.6614 | 155.63 | 0.6614 | 235.31 | 0x05...013e | |
| 11/25/2024 | 10:26:51 AM | sell | $41.74 | $0.652 | 41.74 | 0.652 | 64.02 | 0x18...2ef9 | |
| 11/25/2024 | 10:23:57 AM | buy | $21.24 | $0.6563 | 21.24 | 0.6563 | 32.36 | 0x11...5785 | |
| 11/25/2024 | 10:17:33 AM | buy | $26.89 | $0.6556 | 26.89 | 0.6556 | 41.02 | 0xd5...122c | |
| 11/25/2024 | 9:49:37 AM | buy | $26.36 | $0.6548 | 26.36 | 0.6548 | 40.26 | 0x60...8975 | |
| 11/25/2024 | 9:33:05 AM | buy | $30.94 | $0.654 | 30.94 | 0.654 | 47.31 | 0x0e...e701 | |
| 11/25/2024 | 9:30:53 AM | buy | $31.9 | $0.6531 | 31.9 | 0.6531 | 48.84 | 0x40...618c | |
| 11/25/2024 | 9:21:01 AM | buy | $28.08 | $0.6523 | 28.08 | 0.6523 | 43.05 | 0xd3...e7fc | |
| 11/25/2024 | 9:13:07 AM | buy | $32.02 | $0.6514 | 32.02 | 0.6514 | 49.15 | 0x52...2956 | |
| 11/25/2024 | 8:46:59 AM | buy | $258.64 | $0.6434 | 258.64 | 0.6434 | 401.97 | 0x7b...b502 | |
| 11/25/2024 | 8:47:01 AM | buy | $136.05 | $0.649 | 136.05 | 0.649 | 209.62 | 0xec...8a31 | |
| 11/25/2024 | 8:37:03 AM | buy | $56.42 | $0.6389 | 56.42 | 0.6389 | 88.3 | 0x86...cabd | |
| 11/25/2024 | 8:37:01 AM | buy | $139.31 | $0.6362 | 139.31 | 0.6362 | 218.96 | 0x3f...86b5 | |
| 11/25/2024 | 7:45:53 AM | buy | $29.02 | $0.6338 | 29.02 | 0.6338 | 45.78 | 0x79...212e | |
| 11/25/2024 | 7:43:13 AM | buy | $22.11 | $0.6331 | 22.11 | 0.6331 | 34.93 | 0xa4...194d | |
| 11/25/2024 | 7:41:45 AM | buy | $22.81 | $0.6325 | 22.81 | 0.6325 | 36.06 | 0x83...f649 | |
| 11/25/2024 | 7:13:27 AM | buy | $124.87 | $0.6304 | 124.87 | 0.6304 | 198.07 | 0xa7...4c8e | |
| 11/25/2024 | 7:13:25 AM | buy | $244.24 | $0.6252 | 244.24 | 0.6252 | 390.6 | 0x91...8436 |