- WhatToFarm
- Optimism
- Kyber Swap
- axlKNC-KNC LPs
Info about axlKNC-KNC pair
- Pooled axlKNC:
- 1,144.9
- Pooled KNC:
- $7,273.69
axlKNC/KNC price stats on Optimism
As of May 7, 2024, the current price of axlKNC token on DEX Kyber Swap is $0.7577. axlKNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlKNC token contract is 0xB448eC505C924944ca8B2C55EF05c299eE0781df with a market cap $40,652.69. The liquidity pool contract is 0xfbccbeD073eC5503BD90662AE735268BA5416B22 with total value locked (TVL) of $6,318.15. The axlKNC/KNC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of axlKNC/KNC now?
The current liquidity of axlKNC/KNC with the contract address 0xfbccbeD073eC5503BD90662AE735268BA5416B22 is $6,318.15.
How many transactions are there in the axlKNC/KNC pool in the last 24 hours?
The total transactions of axlKNC/KNC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlKNC/KNC pool in the last 24 hours?
axlKNC/KNC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlKNC to KNC?
The exchange rate of 1 axlKNC to KNC is 1.01, captured at 7:25 PM UTC.
How much is 1 axlKNC in dollars?
The price of converting 1 axlKNC to USD is $0.7577 today.
axlKNC-KNC price chart
| Date | Time | Price $ | Price KNC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.23 | 1:00:55 AM | buy | $2 071.27 | $0.7577 | 2 753.06 | 1.01 | 2 733.80 | 0xa4...8240 | |
| 2023.11.22 | 9:10:13 PM | sell | $345.68 | $0.7543 | 457.82 | 0.999 | 458.30 | 0x2d...f4c7 | |
| 2023.11.22 | 3:51:29 PM | sell | $441.25 | $0.742 | 594.23 | 0.9992 | 594.69 | 0xfd...3e6a | |
| 2023.11.22 | 6:41:37 AM | sell | $260.93 | $0.7597 | 343.29 | 0.9995 | 343.47 | 0xd7...3470 | |
| 2023.11.22 | 5:11:37 AM | sell | $199.98 | $0.7534 | 265.32 | 0.9996 | 265.41 | 0xa6...3353 | |
| 2023.11.22 | 4:21:59 AM | sell | $260.82 | $0.7342 | 355.18 | 0.9998 | 355.25 | 0x96...09e2 | |
| 2023.11.21 | 10:57:19 PM | buy | $332.89 | $0.7238 | 462.15 | 1 | 459.94 | 0x0c...6622 | |
| 2023.11.21 | 10:27:51 PM | buy | $912.17 | $0.7417 | 1 235.13 | 1 | 1 229.79 | 0xe0...75a8 | |
| 2023.11.21 | 6:06:19 PM | buy | $188.38 | $0.7565 | 250.00 | 1 | 249.02 | 0xa7...892f | |
| 2023.11.21 | 3:24:01 PM | buy | $597.10 | $0.7491 | 800.00 | 1 | 797.07 | 0x5f...0c6e | |
| 2023.11.20 | 10:24:17 AM | sell | $446.36 | $0.8113 | 549.38 | 0.9986 | 550.16 | 0xcd...4762 | |
| 2023.11.20 | 2:54:33 AM | sell | $1 398.79 | $0.8126 | 1 719.98 | 0.9992 | 1 721.42 | 0x71...7e9a | |
| 2023.11.20 | 12:02:25 AM | sell | $448.69 | $0.8069 | 555.89 | 0.9997 | 556.04 | 0xc6...c786 | |
| 2023.11.20 | 12:02:25 AM | sell | $75.11 | $0.8071 | 93.06 | 0.9999 | 93.07 | 0xc6...c786 | |
| 2023.11.19 | 7:58:27 PM | sell | $181.57 | $0.7916 | 229.36 | 1 | 229.37 | 0x6b...5b6d | |
| 2023.11.19 | 7:58:25 PM | sell | $117.09 | $0.7917 | 147.91 | 1 | 147.90 | 0xcf...3d7d | |
| 2023.11.19 | 6:25:49 PM | sell | $1 118.23 | $0.792 | 1 412.55 | 1 | 1 411.93 | 0xad...79d5 | |
| 2023.11.19 | 6:20:15 PM | sell | $197.09 | $0.7818 | 252.31 | 1 | 252.10 | 0x02...ad09 | |
| 2023.11.19 | 7:26:37 AM | sell | $199.97 | $0.7862 | 254.60 | 1 | 254.35 | 0xc9...8270 | |
| 2023.11.19 | 7:21:39 AM | sell | $149.29 | $0.7612 | 196.33 | 1 | 196.12 | 0xbc...e8d3 |