- WhatToFarm
- Optimism
- Kyber Swap
- axlKNC-KNC LPs
Info about axlKNC-KNC pair
- Pooled axlKNC:
- 3,800.19
- Pooled KNC:
- $6,253.66
axlKNC/KNC price stats on Optimism
As of May 8, 2024, the current price of axlKNC token on DEX Kyber Swap is $0.7827. axlKNC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. axlKNC token contract is 0xB448eC505C924944ca8B2C55EF05c299eE0781df with a market cap $37,729.55. The liquidity pool contract is 0xD016942b1ce3C015CF629594C9898f5617d57eD9 with total value locked (TVL) of $7,954.32. The axlKNC/KNC trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of axlKNC/KNC now?
The current liquidity of axlKNC/KNC with the contract address 0xD016942b1ce3C015CF629594C9898f5617d57eD9 is $7,954.32.
How many transactions are there in the axlKNC/KNC pool in the last 24 hours?
The total transactions of axlKNC/KNC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the axlKNC/KNC pool in the last 24 hours?
axlKNC/KNC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 axlKNC to KNC?
The exchange rate of 1 axlKNC to KNC is 0.9959, captured at 3:21 AM UTC.
How much is 1 axlKNC in dollars?
The price of converting 1 axlKNC to USD is $0.7827 today.
axlKNC-KNC price chart
| Date | Time | Price $ | Price KNC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.20 | 7:18:59 AM | sell | $427.14 | $0.7827 | 543.46 | 0.9959 | 545.70 | 0x4f...92cb | |
| 2023.11.20 | 6:59:31 AM | sell | $429.15 | $0.7844 | 546.02 | 0.9981 | 547.08 | 0x25...483d | |
| 2023.11.20 | 2:54:33 AM | sell | $174.92 | $0.8129 | 215.09 | 0.9996 | 215.18 | 0x71...7e9a | |
| 2023.11.19 | 6:25:49 PM | sell | $223.67 | $0.7921 | 282.54 | 1 | 282.39 | 0xad...79d5 | |
| 2023.11.17 | 4:30:57 PM | buy | $320.69 | $0.7704 | 424.84 | 1.02 | 416.27 | 0x8f...e805 | |
| 2023.11.11 | 5:02:13 PM | sell | $190.83 | $0.8963 | 212.89 | 0.9999 | 212.92 | 0x12...f973 | |
| 2023.10.25 | 1:18:25 AM | sell | $114.45 | $0.763 | 150.09 | 1 | 150.00 | 0xe1...49e7 | |
| 2023.10.25 | 12:31:45 AM | buy | $66.57 | $0.7791 | 87.24 | 1.02 | 85.44 | 0xd1...3198 | |
| 2023.10.25 | 12:14:37 AM | buy | $83.97 | $0.7861 | 109.02 | 1.02 | 106.81 | 0xce...6350 | |
| 2023.10.25 | 12:11:37 AM | buy | $142.00 | $0.8037 | 181.48 | 1.02 | 177.91 | 0x07...9255 | |
| 2023.10.25 | 12:09:13 AM | buy | $123.34 | $0.8024 | 156.69 | 1.02 | 153.71 | 0x07...aed4 | |
| 2023.10.25 | 12:09:13 AM | buy | $123.63 | $0.8019 | 157.05 | 1.02 | 154.16 | 0x07...aed4 | |
| 2023.10.23 | 7:40:13 AM | sell | $66.50 | $0.665 | 99.84 | 0.9984 | 100.00 | 0x2b...5410 | |
| 2023.10.23 | 7:40:13 AM | sell | $66.50 | $0.665 | 99.84 | 0.9984 | 100.00 | 0x2b...5410 | |
| 2023.10.21 | 4:18:57 PM | sell | $102.00 | $0.6579 | 156.38 | 0.9989 | 156.55 | 0x38...a9ee | |
| 2023.10.21 | 4:18:57 PM | sell | $102.00 | $0.6579 | 156.38 | 0.9989 | 156.55 | 0x38...a9ee | |
| 2023.09.29 | 12:18:09 PM | sell | $138.53 | $0.6943 | 199.43 | 0.9996 | 199.51 | 0x3c...4a9d | |
| 2023.09.28 | 8:52:59 PM | sell | $77.13 | $0.7234 | 106.64 | 1 | 106.62 | 0xf7...71b5 | |
| 2023.09.28 | 3:16:27 PM | sell | $260.98 | $0.7249 | 360.40 | 1 | 360.00 | 0xfa...26d0 | |
| 2023.09.28 | 10:17:05 AM | sell | $464.09 | $0.714 | 652.03 | 1 | 650.00 | 0x9d...1157 |