- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 12.15
- Pooled FXS:
- $16.54
FRAX/FXS price stats on Optimism
As of December 19, 2025, the current price of FRAX token on DEX Frax Swap is $0.9945. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,899.00. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $24.17. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $24.17.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.64 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.36, captured at 4:23 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9945 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:02:21 AM | sell | $0.01266 | $0.9945 | 0.02046 | 1.36 | 0.01272 | 0x15...0001 | |
| 12/18/2025 | 10:43:37 PM | sell | $0.01494 | $0.9932 | 0.02426 | 1.36 | 0.01504 | 0x98...38a0 | |
| 12/18/2025 | 10:43:31 PM | buy | $0.6152 | $0.9963 | 0.9424 | 1.36 | 0.6174 | 0x8f...975f | |
| 12/17/2025 | 7:05:17 PM | buy | $0.01008 | $0.9871 | 0.01463 | 1.22 | 0.01021 | 0x07...b02c | |
| 12/10/2025 | 10:11:41 AM | sell | $0.01001 | $0.9968 | 0.0143 | 1.22 | 0.01004 | 0x06...d24a | |
| 12/09/2025 | 4:17:09 PM | sell | $0.02024 | $1 | 0.02882 | 1.22 | 0.02018 | 0x43...908c | |
| 12/06/2025 | 4:12:29 PM | buy | $0.03874 | $0.9967 | 0.05575 | 1.68 | 0.03886 | 0x65...fe62 | |
| 12/06/2025 | 4:12:29 PM | sell | $0.01151 | $0.9967 | 0.01643 | 1.68 | 0.01155 | 0x7c...1297 | |
| 12/06/2025 | 4:12:29 PM | sell | $1.7 | $0.9967 | 2.92 | 1.7 | 1.71 | 0x27...06db | |
| 12/06/2025 | 4:12:09 PM | sell | $2.43 | $0.9967 | 7.01 | 1.68 | 2.44 | 0x8b...565d | |
| 12/06/2025 | 4:11:25 PM | buy | $0.09463 | $0.9967 | 0.378 | 2.97 | 0.09494 | 0x8d...c3b8 | |
| 12/06/2025 | 4:11:23 PM | sell | $0.2171 | $0.9925 | 0.909 | 2.97 | 0.2187 | 0xde...6b91 | |
| 12/06/2025 | 4:11:23 PM | sell | $0.08441 | $0.9925 | 0.336 | 2.97 | 0.08504 | 0x18...3c65 | |
| 12/06/2025 | 4:11:21 PM | buy | $4.73 | $0.9925 | 11.4 | 2.97 | 4.76 | 0x1f...b495 | |
| 12/05/2025 | 7:35:15 PM | sell | $0.009993 | $0.9959 | 0.01319 | 1.14 | 0.01003 | 0xff...8263 | |
| 12/05/2025 | 6:12:39 PM | sell | $0.009957 | $0.9932 | 0.0132 | 1.14 | 0.01002 | 0x5a...ef7b | |
| 12/05/2025 | 3:52:33 PM | sell | $0.009944 | $0.9881 | 0.01328 | 1.14 | 0.01006 | 0xc0...893d | |
| 12/05/2025 | 3:40:33 PM | sell | $0.01 | $0.9951 | 0.01329 | 1.14 | 0.01005 | 0x3e...2ac2 | |
| 12/04/2025 | 1:20:19 AM | sell | $0.01001 | $0.9961 | 0.01331 | 1.15 | 0.01005 | 0xff...1ee3 | |
| 12/03/2025 | 5:30:51 AM | sell | $0.01381 | $0.9974 | 0.01839 | 1.15 | 0.01385 | 0xfa...153d |