- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 8.08
- Pooled FXS:
- $24.91
FRAX/FXS price stats on Optimism
As of July 4, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,227.30. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $16.17. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $16.17.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 3.08, captured at 11:09 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 10:52:45 AM | sell | $0.008112 | $1 | 0.0347 | 3.08 | 0.00811 | 0x73...38c6 | |
| 07/01/2026 | 9:53:43 PM | sell | $0.005132 | $0.9873 | 0.02229 | 3.08 | 0.005198 | 0x4b...b814 | |
| 06/29/2026 | 5:44:11 AM | buy | $0.2387 | $0.9777 | 1.01 | 3.09 | 0.2442 | 0x29...58c9 | |
| 06/26/2026 | 3:06:03 AM | buy | $0.005461 | $0.9676 | 0.02235 | 2.88 | 0.005644 | 0x5f...96de | |
| 06/25/2026 | 3:13:39 AM | buy | $0.05392 | $0.9889 | 0.2136 | 2.77 | 0.05452 | 0x01...1137 | |
| 06/25/2026 | 3:13:33 AM | buy | $0.06784 | $0.9892 | 0.2632 | 2.77 | 0.06858 | 0xbe...363f | |
| 06/25/2026 | 3:13:29 AM | sell | $1.25 | $0.9829 | 6.16 | 2.77 | 1.28 | 0x5f...1377 | |
| 06/23/2026 | 1:17:55 PM | buy | $0.04325 | $0.9847 | 0.2682 | 4.21 | 0.04392 | 0x0e...5bc1 | |
| 06/23/2026 | 1:17:41 PM | sell | $0.09941 | $0.9907 | 0.6165 | 4.21 | 0.1003 | 0xfc...f40a | |
| 06/23/2026 | 1:17:39 PM | sell | $0.03152 | $0.9837 | 0.2052 | 4.21 | 0.03204 | 0xae...05a2 | |
| 06/23/2026 | 1:17:39 PM | sell | $0.02869 | $0.9837 | 0.1843 | 4.21 | 0.02917 | 0x86...5438 | |
| 06/23/2026 | 1:17:37 PM | buy | $1.75 | $0.9835 | 8.31 | 4.21 | 1.78 | 0x44...747b | |
| 06/19/2026 | 4:04:03 PM | sell | $0.005382 | $0.9862 | 0.01811 | 2.49 | 0.005457 | 0x10...b801 | |
| 06/19/2026 | 4:51:33 AM | buy | $0.2582 | $0.9825 | 0.8433 | 2.5 | 0.2628 | 0xbd...0267 | |
| 06/18/2026 | 4:41:37 PM | buy | $0.006865 | $0.976 | 0.02164 | 2.33 | 0.007034 | 0xff...5ca9 | |
| 06/15/2026 | 1:13:59 PM | sell | $0.00758 | $1 | 0.02318 | 2.33 | 0.007579 | 0x74...1e2c | |
| 06/09/2026 | 11:09:03 PM | buy | $0.01374 | $0.9891 | 0.04272 | 2.33 | 0.01389 | 0xd1...e0b1 | |
| 06/09/2026 | 11:09:01 PM | sell | $0.4267 | $0.9941 | 1.4 | 2.33 | 0.4293 | 0xc7...0b51 | |
| 06/08/2026 | 11:25:51 PM | sell | $0.005879 | $0.9953 | 0.02062 | 2.6 | 0.005906 | 0x11...3f54 | |
| 06/08/2026 | 10:53:55 PM | buy | $1.04 | $0.9954 | 3.17 | 2.6 | 1.05 | 0xbb...22be |