- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 34,559.18
- Pooled FRAX:
- $102,176
FXS/FRAX price stats on Optimism
As of January 21, 2025, the current price of FXS token on DEX Frax Swap is $2.91. FXS price is down -5.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $15,331.46. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $1,299,972.05. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $202,026.37. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $202,026.37.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 145 in the last 24 hours, 72 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $15,331.46 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.94, captured at 10:54 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.91 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:11 AM | sell | $1.34 | $2.91 | 1.36 | 2.94 | 0.4617 | 0x98...8a5c | |
| 01/21/2025 | 10:36:09 AM | buy | $197.72 | $2.92 | 200 | 2.95 | 67.57 | 0x88...e524 | |
| 01/21/2025 | 10:36:09 AM | sell | $1.51 | $2.91 | 1.53 | 2.94 | 0.5197 | 0xdc...e9cc | |
| 01/21/2025 | 10:28:25 AM | buy | $197.64 | $2.91 | 200 | 2.94 | 67.83 | 0x05...2fee | |
| 01/21/2025 | 10:23:07 AM | buy | $197.56 | $2.9 | 200 | 2.93 | 68.1 | 0xbc...28ae | |
| 01/21/2025 | 10:10:37 AM | buy | $197.56 | $2.88 | 200 | 2.92 | 68.37 | 0x5d...59f7 | |
| 01/21/2025 | 10:08:07 AM | sell | $58.61 | $2.86 | 59.33 | 2.9 | 20.43 | 0x90...1ce8 | |
| 01/21/2025 | 7:22:53 AM | buy | $197.05 | $2.87 | 200 | 2.91 | 68.56 | 0x95...ae53 | |
| 01/21/2025 | 6:01:25 AM | sell | $497.11 | $2.83 | 509.49 | 2.9 | 175.2 | 0x97...09be | |
| 01/21/2025 | 6:01:25 AM | buy | $5.25 | $2.84 | 5.38 | 2.91 | 1.84 | 0xd3...fbe8 | |
| 01/21/2025 | 6:01:27 AM | buy | $1.66 | $2.84 | 1.7 | 2.91 | 0.5844 | 0x28...e29e | |
| 01/21/2025 | 5:36:25 AM | sell | $9.57 | $2.85 | 9.81 | 2.92 | 3.35 | 0x0c...9a12 | |
| 01/21/2025 | 5:33:35 AM | buy | $9.64 | $2.87 | 9.87 | 2.94 | 3.35 | 0xdb...d108 | |
| 01/21/2025 | 4:56:53 AM | buy | $0.7537 | $2.86 | 0.7746 | 2.94 | 0.2634 | 0xb6...0b11 | |
| 01/21/2025 | 4:44:15 AM | buy | $35.49 | $2.85 | 36.48 | 2.93 | 12.41 | 0x73...eedd | |
| 01/21/2025 | 3:10:27 AM | buy | $2.33 | $2.86 | 2.39 | 2.93 | 0.8163 | 0xfc...deb0 | |
| 01/21/2025 | 2:08:17 AM | buy | $5.89 | $2.89 | 5.99 | 2.93 | 2.04 | 0x03...a588 | |
| 01/21/2025 | 2:08:17 AM | sell | $501.54 | $2.88 | 509.76 | 2.93 | 173.7 | 0x53...ea01 | |
| 01/21/2025 | 1:00:13 AM | sell | $496.78 | $2.88 | 509.54 | 2.96 | 171.9 | 0x92...1859 | |
| 01/21/2025 | 1:00:13 AM | buy | $0.8597 | $2.89 | 0.8818 | 2.96 | 0.2971 | 0xa1...f268 |