- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 7.36
- Pooled FRAX:
- $20.8
FXS/FRAX price stats on Optimism
As of May 11, 2025, the current price of FXS token on DEX Frax Swap is $2.82. FXS price is up 11.77% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.34. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $1,257,192.71. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $41.66. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $41.66.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $1.34 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.82, captured at 7:05 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.82 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:23:47 AM | buy | $0.03132 | $2.82 | 0.03129 | 2.82 | 0.01193 | 0x10...29ad | |
| 05/11/2025 | 3:33:13 AM | buy | $0.03004 | $2.82 | 0.02997 | 2.81 | 0.01146 | 0xc4...a8ca | |
| 05/11/2025 | 12:50:51 AM | buy | $0.6096 | $2.81 | 0.6083 | 2.8 | 0.2411 | 0xaa...0866 | |
| 05/10/2025 | 9:55:59 PM | buy | $0.02652 | $2.64 | 0.02647 | 2.63 | 0.01087 | 0xc9...bcb8 | |
| 05/10/2025 | 10:37:19 AM | buy | $0.325 | $2.63 | 0.3244 | 2.63 | 0.1359 | 0x23...52f4 | |
| 05/10/2025 | 8:30:07 AM | buy | $0.3157 | $2.52 | 0.3175 | 2.54 | 0.138 | 0xb7...e739 | |
| 05/09/2025 | 10:05:49 PM | buy | $1.2 | $2.46 | 1.19 | 2.45 | 0.5711 | 0xa9...a3cf | |
| 05/09/2025 | 10:02:47 PM | sell | $1.2 | $2.09 | 1.2 | 2.08 | 0.5777 | 0x7e...bcc5 | |
| 05/09/2025 | 2:49:07 PM | sell | $0.1677 | $2.44 | 0.1687 | 2.46 | 0.07438 | 0xb3...66b4 | |
| 05/09/2025 | 7:59:25 AM | buy | $0.3395 | $2.49 | 0.3404 | 2.5 | 0.1506 | 0x5c...0ce3 | |
| 05/09/2025 | 6:08:53 AM | buy | $0.01641 | $2.42 | 0.01638 | 2.41 | 0.007403 | 0xb3...5526 | |
| 05/08/2025 | 7:48:17 PM | buy | $0.4799 | $2.42 | 0.4778 | 2.41 | 0.2225 | 0x83...605f | |
| 05/08/2025 | 1:17:11 PM | buy | $0.2885 | $2.27 | 0.2896 | 2.28 | 0.1413 | 0xa6...5863 | |
| 05/08/2025 | 5:59:29 AM | buy | $0.01097 | $2.2 | 0.01102 | 2.21 | 0.005481 | 0x9e...8a35 | |
| 05/08/2025 | 5:59:25 AM | buy | $0.0101 | $2.2 | 0.01015 | 2.21 | 0.005055 | 0x4f...9b3b | |
| 05/07/2025 | 11:04:25 PM | sell | $0.007302 | $2.21 | 0.007298 | 2.21 | 0.003654 | 0x48...1808 | |
| 05/07/2025 | 11:04:21 PM | sell | $0.005646 | $2.21 | 0.005643 | 2.21 | 0.002823 | 0xc7...720e | |
| 05/07/2025 | 10:49:29 PM | sell | $0.01086 | $2.21 | 0.01085 | 2.21 | 0.005426 | 0x50...f679 | |
| 05/07/2025 | 12:10:07 PM | sell | $0.388 | $2.2 | 0.3906 | 2.21 | 0.1904 | 0x90...a78a | |
| 05/06/2025 | 7:47:09 AM | sell | $0.4757 | $2.31 | 0.476 | 2.31 | 0.2201 | 0x9d...79e3 |