- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 27,341.76
- Pooled FRAX:
- $122,851.26
FXS/FRAX price stats on Optimism
As of April 27, 2024, the current price of FXS token on DEX Frax Swap is $4.5. FXS price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,290.29. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $965,482.69. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $258,503.86. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $258,503.86.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $2,290.29 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 4.5, captured at 5:03 AM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $4.5 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 4:46:29 AM | buy | $250.22 | $4.5 | 250.00 | 4.5 | 55.59 | 0x9a...5af3 | |
| 2024.04.27 | 3:42:13 AM | buy | $250.22 | $4.48 | 250.00 | 4.48 | 55.81 | 0x56...616f | |
| 2024.04.27 | 3:29:11 AM | buy | $250.22 | $4.46 | 250.00 | 4.46 | 56.04 | 0x8c...c6bc | |
| 2024.04.27 | 1:18:33 AM | sell | $153.59 | $4.39 | 155.08 | 4.43 | 35.00 | 0x4d...927a | |
| 2024.04.27 | 1:18:03 AM | sell | $154.19 | $4.41 | 155.47 | 4.44 | 35.00 | 0xdf...e888 | |
| 2024.04.27 | 1:17:41 AM | sell | $154.80 | $4.42 | 155.87 | 4.45 | 35.00 | 0x51...f75c | |
| 2024.04.27 | 1:17:27 AM | sell | $155.20 | $4.43 | 156.27 | 4.46 | 35.00 | 0x6a...3ac8 | |
| 2024.04.27 | 1:17:17 AM | sell | $155.59 | $4.45 | 156.67 | 4.48 | 35.00 | 0x26...4d0a | |
| 2024.04.27 | 1:12:01 AM | sell | $155.99 | $4.46 | 157.07 | 4.49 | 35.00 | 0x52...b6d0 | |
| 2024.04.27 | 12:12:27 AM | sell | $196.72 | $4.48 | 197.81 | 4.5 | 43.95 | 0xca...cc0a | |
| 2024.04.27 | 12:09:15 AM | buy | $197.90 | $4.5 | 199.00 | 4.53 | 43.95 | 0x39...722a | |
| 2024.04.26 | 3:36:59 PM | sell | $46.63 | $4.47 | 46.90 | 4.5 | 10.43 | 0xf7...9725 | |
| 2024.04.26 | 1:20:25 PM | sell | $156.57 | $4.47 | 157.59 | 4.5 | 35.00 | 0xf8...3fd6 | |
| 2024.04.26 | 7:07:35 AM | sell | $2.06 | $4.48 | 2.07 | 4.51 | 0.46 | 0x75...dc88 | |
| 2024.04.26 | 7:01:13 AM | sell | $10.40 | $4.48 | 10.46 | 4.51 | 2.32 | 0xbd...ad76 | |
| 2024.04.25 | 11:46:57 PM | buy | $44.47 | $4.51 | 44.68 | 4.53 | 9.85 | 0xdc...885c | |
| 2024.04.25 | 11:28:29 PM | buy | $47.66 | $4.51 | 47.89 | 4.53 | 10.57 | 0xa6...e1c0 | |
| 2024.04.25 | 6:19:47 PM | sell | $5.88 | $4.5 | 5.89 | 4.5 | 1.31 | 0x8d...24f5 | |
| 2024.04.25 | 4:24:47 PM | sell | $33.45 | $4.51 | 33.40 | 4.5 | 7.42 | 0xb6...da5b | |
| 2024.04.25 | 3:51:21 PM | buy | $250.36 | $4.53 | 250.00 | 4.52 | 55.27 | 0xf1...5810 |