- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 34,571.22
- Pooled FRAX:
- $100,745.03
FXS/FRAX price stats on Optimism
As of December 19, 2024, the current price of FXS token on DEX Frax Swap is $2.88. FXS price is down -7.03% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $5,302.69. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $1,284,273.34. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $199,656.19. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $199,656.19.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 63 in the last 24 hours, 52 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $5,302.69 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.9, captured at 1:05 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.88 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:55:37 PM | sell | $144.15 | $2.88 | 145.47 | 2.9 | 50 | 0xd4...56cc | |
| 12/19/2024 | 12:53:05 PM | sell | $144.55 | $2.89 | 145.89 | 2.91 | 50 | 0x14...7e9d | |
| 12/19/2024 | 12:43:43 PM | sell | $145.06 | $2.9 | 146.32 | 2.92 | 50 | 0x52...a922 | |
| 12/19/2024 | 12:34:17 PM | sell | $11.16 | $2.9 | 11.26 | 2.93 | 3.84 | 0x95...1f62 | |
| 12/19/2024 | 11:22:01 AM | sell | $1.07 | $2.92 | 1.07 | 2.93 | 0.3675 | 0x4d...0b84 | |
| 12/19/2024 | 11:21:59 AM | sell | $1.63 | $2.92 | 1.63 | 2.93 | 0.5572 | 0x04...eb3c | |
| 12/19/2024 | 11:21:57 AM | buy | $199.83 | $2.94 | 200 | 2.94 | 67.95 | 0x6d...d5d7 | |
| 12/19/2024 | 11:11:15 AM | sell | $0.5453 | $2.91 | 0.5457 | 2.91 | 0.1869 | 0xbf...2ca5 | |
| 12/19/2024 | 11:09:03 AM | sell | $83.43 | $2.91 | 83.5 | 2.92 | 28.57 | 0x1a...601a | |
| 12/19/2024 | 10:44:45 AM | buy | $199.61 | $2.93 | 200 | 2.93 | 68.1 | 0x24...f0e1 | |
| 12/19/2024 | 10:41:55 AM | buy | $198.87 | $2.9 | 200 | 2.92 | 68.37 | 0xb0...1b9e | |
| 12/19/2024 | 9:56:35 AM | sell | $69.09 | $2.88 | 69.62 | 2.9 | 23.97 | 0x90...38f3 | |
| 12/19/2024 | 8:55:23 AM | sell | $10.22 | $2.88 | 10.3 | 2.9 | 3.54 | 0x98...e3e9 | |
| 12/19/2024 | 7:08:25 AM | sell | $22.94 | $2.9 | 22.96 | 2.9 | 7.89 | 0xed...114f | |
| 12/19/2024 | 6:43:57 AM | sell | $9.82 | $2.9 | 9.83 | 2.9 | 3.38 | 0x1f...7020 | |
| 12/19/2024 | 6:36:25 AM | sell | $519.18 | $2.91 | 519.93 | 2.92 | 177.85 | 0xe7...3c03 | |
| 12/19/2024 | 6:35:19 AM | buy | $9.99 | $2.95 | 10 | 2.95 | 3.38 | 0x9c...c5d8 | |
| 12/19/2024 | 6:29:27 AM | sell | $6.37 | $2.93 | 6.38 | 2.93 | 2.17 | 0x6d...695b | |
| 12/19/2024 | 6:19:01 AM | sell | $8.27 | $2.93 | 8.28 | 2.93 | 2.82 | 0xdc...5867 | |
| 12/19/2024 | 5:37:55 AM | buy | $6.06 | $2.93 | 6.11 | 2.95 | 2.06 | 0x59...71be |