- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 10.3
- Pooled FXS:
- $19.26
FRAX/FXS price stats on Optimism
As of April 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,906.18. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $20.42. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $20.42.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.86, captured at 12:09 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.991 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 4:44:55 PM | sell | $0.009957 | $0.991 | 0.02347 | 1.86 | 0.01004 | 0x11...f6cb | |
| 03/31/2026 | 3:04:55 PM | buy | $0.3433 | $0.9873 | 0.7834 | 1.87 | 0.3477 | 0x3e...c7e1 | |
| 03/25/2026 | 2:27:57 AM | sell | $0.01001 | $0.9917 | 0.02168 | 1.73 | 0.0101 | 0xc5...76db | |
| 03/24/2026 | 3:25:35 PM | buy | $0.03128 | $0.9888 | 0.06814 | 1.74 | 0.03163 | 0x3c...5a6e | |
| 03/24/2026 | 8:03:01 AM | buy | $0.007015 | $0.9938 | 0.01513 | 1.73 | 0.007059 | 0xef...0cca | |
| 03/23/2026 | 9:55:11 PM | sell | $0.02084 | $0.9874 | 0.04504 | 1.74 | 0.0211 | 0x04...2afa | |
| 03/23/2026 | 9:55:07 PM | buy | $0.05153 | $0.9874 | 0.1027 | 1.74 | 0.05218 | 0xc0...c01e | |
| 03/23/2026 | 9:55:07 PM | buy | $0.3708 | $0.9874 | 0.7784 | 1.74 | 0.3755 | 0xbe...b4ba | |
| 03/23/2026 | 9:55:09 PM | sell | $0.02977 | $0.9874 | 0.06475 | 1.74 | 0.03015 | 0xd6...7833 | |
| 03/23/2026 | 9:55:05 PM | buy | $0.02705 | $0.9875 | 0.05342 | 1.74 | 0.02739 | 0xfa...a86c | |
| 03/19/2026 | 5:09:25 AM | buy | $0.7928 | $0.9829 | 1.43 | 1.59 | 0.8066 | 0xb0...5457 | |
| 03/19/2026 | 5:09:23 AM | buy | $0.1883 | $0.9957 | 0.301 | 1.59 | 0.1891 | 0x83...e5a0 | |
| 03/06/2026 | 9:40:27 AM | buy | $0.009989 | $0.9766 | 0.01594 | 1.31 | 0.01022 | 0xc0...081f | |
| 03/04/2026 | 12:32:51 PM | buy | $0.01008 | $0.9864 | 0.01589 | 1.31 | 0.01021 | 0x17...51fd | |
| 03/03/2026 | 8:52:45 AM | buy | $0.01009 | $0.9807 | 0.01597 | 1.31 | 0.01029 | 0x89...2417 | |
| 03/03/2026 | 8:38:53 AM | buy | $0.01516 | $0.9839 | 0.02386 | 1.3 | 0.01541 | 0x90...1ba4 | |
| 02/23/2026 | 1:49:17 AM | buy | $0.01002 | $0.9566 | 0.01616 | 1.3 | 0.01047 | 0x9f...5047 | |
| 02/23/2026 | 1:14:07 AM | buy | $0.01006 | $0.9624 | 0.0161 | 1.3 | 0.01045 | 0xae...0790 | |
| 02/23/2026 | 1:05:23 AM | buy | $0.0114 | $0.9665 | 0.01813 | 1.29 | 0.0118 | 0x86...fa5c | |
| 02/14/2026 | 8:08:49 AM | sell | $0.01502 | $0.9896 | 0.02319 | 1.29 | 0.01517 | 0x07...7302 |