- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 15.38
- Pooled FXS:
- $12.57
FRAX/FXS price stats on Optimism
As of November 4, 2025, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $2.32. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,854.96. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $30.65. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $30.65.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $2.32 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.8175, captured at 9:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 10:31:53 PM | buy | $0.01009 | $0.9961 | 0.009128 | 0.8175 | 0.01013 | 0xda...1644 | |
| 11/03/2025 | 1:14:45 PM | buy | $0.04406 | $0.9959 | 0.03968 | 0.8115 | 0.04424 | 0x1b...d6ad | |
| 11/03/2025 | 1:14:37 PM | sell | $0.9343 | $0.9959 | 0.8988 | 0.8115 | 0.9381 | 0x0f...cec4 | |
| 11/03/2025 | 12:27:01 PM | sell | $0.04493 | $1 | 0.04643 | 0.932 | 0.04479 | 0x62...e67f | |
| 11/03/2025 | 12:26:49 PM | buy | $1.21 | $0.9963 | 1.15 | 0.9497 | 1.21 | 0x32...1149 | |
| 11/03/2025 | 4:08:35 AM | buy | $0.01261 | $0.9971 | 0.01089 | 0.786 | 0.01265 | 0xa1...2c2f | |
| 11/03/2025 | 3:35:29 AM | buy | $0.01002 | $0.9948 | 0.008661 | 0.7846 | 0.01007 | 0x92...7455 | |
| 11/03/2025 | 2:39:09 AM | buy | $0.01002 | $0.9921 | 0.008672 | 0.7836 | 0.0101 | 0xf5...f9c4 | |
| 11/03/2025 | 2:30:55 AM | buy | $0.01001 | $0.9908 | 0.008659 | 0.7825 | 0.0101 | 0x5b...fde0 | |
| 11/03/2025 | 2:09:03 AM | buy | $0.01002 | $0.991 | 0.008658 | 0.7815 | 0.01011 | 0xd0...e6da | |
| 11/03/2025 | 1:25:49 AM | buy | $0.01006 | $0.9967 | 0.008626 | 0.7804 | 0.01009 | 0x32...b485 | |
| 11/03/2025 | 1:01:21 AM | buy | $0.01003 | $0.9914 | 0.008632 | 0.7794 | 0.01011 | 0xc9...db2d | |
| 10/31/2025 | 7:50:23 PM | sell | $1.76 | $1 | 1.7 | 0.7783 | 1.76 | 0xb8...4f80 | |
| 10/31/2025 | 7:50:23 PM | buy | $0.0672 | $1 | 0.05685 | 0.7783 | 0.06703 | 0x6c...2640 | |
| 10/31/2025 | 12:00:11 PM | sell | $0.01 | $1 | 0.01113 | 0.9895 | 0.009984 | 0x39...4074 | |
| 10/31/2025 | 9:39:53 AM | sell | $0.02915 | $0.9995 | 0.03263 | 0.9954 | 0.02917 | 0x7b...493c | |
| 10/31/2025 | 9:39:43 AM | buy | $1.58 | $0.9984 | 1.58 | 0.9999 | 1.58 | 0xfc...909c | |
| 10/31/2025 | 9:39:43 AM | sell | $0.05129 | $0.9984 | 0.05788 | 0.9954 | 0.05137 | 0x7b...5880 | |
| 10/31/2025 | 1:20:33 AM | sell | $0.009962 | $0.998 | 0.008723 | 0.7991 | 0.009982 | 0xf4...9837 | |
| 10/30/2025 | 9:53:43 PM | sell | $0.01027 | $0.9975 | 0.009017 | 0.8002 | 0.0103 | 0xe9...3a92 |