- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 21.82
- Pooled FXS:
- $8.65
FRAX/FXS price stats on Optimism
As of September 18, 2025, the current price of FRAX token on DEX Frax Swap is $0.9929. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,986.49. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $43.34. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $43.34.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $3.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 0.3995, captured at 6:30 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9929 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 6:19:11 AM | buy | $0.1001 | $0.9929 | 0.04028 | 0.3995 | 0.1008 | 0xa2...6e71 | |
| 09/18/2025 | 6:19:03 AM | sell | $1.83 | $0.9929 | 0.8052 | 0.3966 | 1.84 | 0x32...9498 | |
| 09/18/2025 | 3:15:53 AM | sell | $0.07983 | $1 | 0.03868 | 0.4849 | 0.07978 | 0xb1...46f0 | |
| 09/18/2025 | 3:15:43 AM | buy | $1.46 | $1 | 0.661 | 0.4774 | 1.46 | 0x75...5c6e | |
| 09/17/2025 | 4:16:27 PM | buy | $0.2606 | $1 | 0.1071 | 0.4112 | 0.2606 | 0x11...e798 | |
| 09/17/2025 | 10:31:33 AM | buy | $0.01004 | $0.9936 | 0.004098 | 0.4054 | 0.0101 | 0x0a...ceb0 | |
| 09/17/2025 | 9:54:27 AM | buy | $0.01022 | $0.9938 | 0.004167 | 0.4049 | 0.01029 | 0x7a...5893 | |
| 09/16/2025 | 6:42:33 PM | buy | $0.01265 | $0.9931 | 0.005153 | 0.4044 | 0.01273 | 0x77...0274 | |
| 09/16/2025 | 5:53:19 PM | buy | $0.07493 | $0.9946 | 0.03033 | 0.4026 | 0.07534 | 0x1e...2ca2 | |
| 09/16/2025 | 5:53:19 PM | sell | $1.82 | $0.9946 | 0.8094 | 0.4026 | 1.83 | 0xcc...c0a7 | |
| 09/16/2025 | 5:39:11 PM | sell | $0.04008 | $1 | 0.01956 | 0.4882 | 0.04007 | 0x71...479d | |
| 09/16/2025 | 5:39:05 PM | buy | $1.7 | $1 | 0.7678 | 0.4774 | 1.7 | 0xd0...7914 | |
| 09/16/2025 | 5:39:05 PM | sell | $0.05612 | $1 | 0.02754 | 0.4909 | 0.0561 | 0x11...6a6d | |
| 09/14/2025 | 9:47:53 PM | sell | $0.009977 | $1 | 0.00407 | 0.4083 | 0.009969 | 0x43...c627 | |
| 09/14/2025 | 6:06:53 PM | buy | $1.73 | $1 | 0.7729 | 0.4086 | 1.72 | 0x50...e29d | |
| 09/14/2025 | 6:06:55 PM | sell | $1.62 | $1 | 0.7271 | 0.4086 | 1.62 | 0xc2...9f96 | |
| 09/14/2025 | 6:06:01 PM | sell | $0.04447 | $1 | 0.01799 | 0.4049 | 0.04442 | 0x94...144b | |
| 09/13/2025 | 2:52:23 PM | buy | $0.372 | $1 | 0.1488 | 0.4004 | 0.3716 | 0x72...57cf | |
| 09/13/2025 | 6:44:23 AM | buy | $0.3696 | $0.9938 | 0.1433 | 0.3854 | 0.3719 | 0x43...e537 | |
| 09/10/2025 | 12:32:03 PM | sell | $0.02293 | $1 | 0.008615 | 0.3763 | 0.02289 | 0x2a...9142 |