- WhatToFarm
- Optimism
- Frax Swap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 8.05
- Pooled FXS:
- $21.52
FRAX/FXS price stats on Optimism
As of September 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,864.98. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $16.07. The FRAX/FXS trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $16.07.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 2.67, captured at 8:48 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9979 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 9:43:33 AM | buy | $0.00913 | $0.9979 | 0.03389 | 2.67 | 0.009149 | 0xe0...a960 | |
| 08/31/2026 | 3:06:13 PM | buy | $0.2171 | $0.9977 | 0.7745 | 2.66 | 0.2176 | 0x5e...3d5e | |
| 08/21/2026 | 6:08:31 AM | sell | $0.005614 | $1 | 0.0191 | 2.5 | 0.005607 | 0xf1...a093 | |
| 08/20/2026 | 11:34:49 AM | sell | $0.00685 | $1 | 0.02334 | 2.5 | 0.006835 | 0xb7...2db4 | |
| 08/20/2026 | 8:44:23 AM | sell | $0.0101 | $1 | 0.03454 | 2.51 | 0.01008 | 0x8f...8250 | |
| 08/12/2026 | 12:36:29 PM | sell | $0.007127 | $0.997 | 0.02455 | 2.51 | 0.007148 | 0xf5...c68b | |
| 08/12/2026 | 9:31:05 AM | sell | $0.005644 | $0.9977 | 0.01947 | 2.52 | 0.005656 | 0xab...b274 | |
| 08/06/2026 | 5:10:47 PM | sell | $0.02032 | $0.9985 | 0.07037 | 2.52 | 0.02035 | 0x5f...6361 | |
| 08/06/2026 | 5:10:47 PM | sell | $0.005645 | $0.9985 | 0.01963 | 2.52 | 0.005653 | 0x05...b602 | |
| 08/06/2026 | 10:59:09 AM | sell | $0.4075 | $0.9966 | 1.53 | 2.54 | 0.4089 | 0xc1...8dd4 | |
| 07/19/2026 | 7:38:25 PM | buy | $0 | $0 | 0.1764 | 2.87 | 0.04383 | 0x6d...45fb | |
| 07/17/2026 | 12:42:13 PM | sell | $0.05122 | $1 | 0.2048 | 2.89 | 0.05119 | 0xe7...1325 | |
| 07/17/2026 | 12:42:13 PM | buy | $0.1024 | $1 | 0.4085 | 2.89 | 0.1023 | 0xff...c369 | |
| 07/17/2026 | 12:42:09 PM | buy | $0.1453 | $1 | 0.5664 | 2.89 | 0.1452 | 0x5a...6835 | |
| 07/17/2026 | 12:42:09 PM | buy | $0.01593 | $1 | 0.06224 | 2.89 | 0.01591 | 0x59...bc67 | |
| 07/17/2026 | 12:42:09 PM | sell | $1.29 | $1 | 6.26 | 2.89 | 1.29 | 0x48...a37e | |
| 07/17/2026 | 12:42:09 PM | sell | $0.07268 | $1 | 0.285 | 2.89 | 0.07261 | 0xd2...91d8 | |
| 07/17/2026 | 12:38:23 PM | buy | $0.9952 | $0.9993 | 5.22 | 4.16 | 0.9959 | 0x1f...9697 | |
| 07/17/2026 | 12:38:25 PM | sell | $0.01826 | $0.9993 | 0.1157 | 4.16 | 0.01828 | 0x27...8435 | |
| 07/17/2026 | 12:38:25 PM | sell | $0.03653 | $0.9993 | 0.2279 | 4.16 | 0.03656 | 0x98...c3bf |