- WhatToFarm
- Optimism
- Frax Swap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 37,798.32
- Pooled FRAX:
- $91,270.28
FXS/FRAX price stats on Optimism
As of November 21, 2024, the current price of FXS token on DEX Frax Swap is $2.39. FXS price is up 5.00% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $13,584.79. FXS token contract is 0x67CCEA5bb16181E7b4109c9c2143c24a1c2205Be with a market cap $1,065,465.38. The liquidity pool contract is 0x9456c020D3A05b159dAB4557535083fBA836c49A with total value locked (TVL) of $181,101.67. The FXS/FRAX trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0x9456c020D3A05b159dAB4557535083fBA836c49A is $181,101.67.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 123 in the last 24 hours, 83 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $13,584.79 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.41, captured at 6:58 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $2.39 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:11:17 PM | sell | $215.46 | $2.39 | 217.18 | 2.41 | 90 | 0x18...b968 | |
| 11/21/2024 | 4:47:39 PM | sell | $217.31 | $2.41 | 218.21 | 2.42 | 90 | 0x75...3d63 | |
| 11/21/2024 | 4:33:55 PM | sell | $3.7 | $2.42 | 3.71 | 2.43 | 1.52 | 0xc3...c5ad | |
| 11/21/2024 | 4:33:57 PM | sell | $1.95 | $2.42 | 1.96 | 2.43 | 0.8077 | 0x9f...e587 | |
| 11/21/2024 | 4:33:53 PM | buy | $902.39 | $2.4 | 905.13 | 2.41 | 374.65 | 0xa9...0e27 | |
| 11/21/2024 | 4:33:53 PM | buy | $100.27 | $2.43 | 100.57 | 2.44 | 41.17 | 0xa9...0e27 | |
| 11/21/2024 | 4:19:39 PM | buy | $199.24 | $2.37 | 200 | 2.38 | 83.79 | 0x77...fc09 | |
| 11/21/2024 | 3:31:15 PM | sell | $211.31 | $2.34 | 213.56 | 2.37 | 90 | 0x40...2a0d | |
| 11/21/2024 | 3:28:57 PM | sell | $212.32 | $2.35 | 214.57 | 2.38 | 90 | 0x6a...7939 | |
| 11/21/2024 | 3:11:45 PM | sell | $213.3 | $2.37 | 215.59 | 2.39 | 90 | 0x42...0463 | |
| 11/21/2024 | 2:39:53 PM | sell | $214.45 | $2.38 | 216.62 | 2.4 | 90 | 0x8f...3edc | |
| 11/21/2024 | 1:42:37 PM | buy | $198.77 | $2.4 | 200 | 2.42 | 82.58 | 0x92...b770 | |
| 11/21/2024 | 1:29:31 PM | buy | $198.65 | $2.39 | 200 | 2.41 | 82.93 | 0xdb...73c6 | |
| 11/21/2024 | 1:29:33 PM | sell | $1.44 | $2.38 | 1.45 | 2.4 | 0.605 | 0xce...edb5 | |
| 11/21/2024 | 1:29:35 PM | sell | $1.34 | $2.38 | 1.35 | 2.4 | 0.5636 | 0x47...0798 | |
| 11/21/2024 | 1:18:25 PM | sell | $1.34 | $2.37 | 1.35 | 2.39 | 0.5681 | 0x69...ac3e | |
| 11/21/2024 | 1:18:23 PM | buy | $198.45 | $2.38 | 200 | 2.4 | 83.3 | 0x28...c3b6 | |
| 11/21/2024 | 1:11:53 PM | sell | $0.7199 | $2.37 | 0.7226 | 2.38 | 0.3034 | 0x29...0a14 | |
| 11/21/2024 | 1:11:51 PM | sell | $1.35 | $2.37 | 1.35 | 2.38 | 0.5706 | 0xdd...f479 | |
| 11/21/2024 | 1:11:47 PM | buy | $199.24 | $2.38 | 200 | 2.39 | 83.66 | 0x92...b66e |