- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 40,116.05
- Pooled WETH:
- $21.47
FRAX/WETH price stats on Optimism
As of July 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,248.76. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,850.20. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,654.97. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,654.97.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 155 in the last 24 hours, 110 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,248.76 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005371, captured at 6:10 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 4:48:19 PM | buy | $14.42 | $0.9961 | 0.007776 | 0.0005371 | 14.47 | 0x4a...4dab | |
| 07/24/2026 | 4:48:11 PM | buy | $12.65 | $0.9969 | 0.006815 | 0.0005367 | 12.69 | 0xbf...96ff | |
| 07/24/2026 | 4:37:15 PM | buy | $0.1997 | $0.9971 | 0.0001075 | 0.0005365 | 0.2003 | 0xe4...a35c | |
| 07/24/2026 | 3:42:03 PM | buy | $0.02281 | $1 | 0.00001222 | 0.0005365 | 0.02277 | 0x13...80e0 | |
| 07/24/2026 | 3:40:25 PM | sell | $12.13 | $0.9968 | 0.006496 | 0.0005335 | 12.17 | 0xdc...38de | |
| 07/24/2026 | 3:38:43 PM | sell | $13.57 | $0.997 | 0.007269 | 0.0005338 | 13.61 | 0x11...76c6 | |
| 07/24/2026 | 3:15:11 PM | sell | $16.77 | $0.9956 | 0.008999 | 0.0005342 | 16.84 | 0xfa...fccf | |
| 07/24/2026 | 3:14:53 PM | sell | $14.4 | $0.9957 | 0.007732 | 0.0005346 | 14.46 | 0xf7...1a70 | |
| 07/24/2026 | 2:59:59 PM | sell | $7.26 | $0.9956 | 0.003905 | 0.0005349 | 7.29 | 0xae...4ad5 | |
| 07/24/2026 | 2:10:13 PM | sell | $11.46 | $0.9955 | 0.006162 | 0.0005352 | 11.51 | 0x80...1ac8 | |
| 07/24/2026 | 1:56:31 PM | sell | $0.01173 | $0.9904 | 0.056345 | 0.0005353 | 0.01185 | 0x5f...2260 | |
| 07/24/2026 | 1:56:29 PM | buy | $0.977 | $0.9964 | 0.0005281 | 0.0005385 | 0.9805 | 0x3a...5ae8 | |
| 07/24/2026 | 1:56:17 PM | buy | $6.13 | $0.9954 | 0.00332 | 0.0005384 | 6.16 | 0xf7...b371 | |
| 07/24/2026 | 1:55:21 PM | buy | $11.44 | $0.996 | 0.006187 | 0.0005382 | 11.49 | 0xc6...ccf8 | |
| 07/24/2026 | 1:55:17 PM | buy | $0.1461 | $0.9957 | 0.00007896 | 0.0005381 | 0.1467 | 0xd2...36b2 | |
| 07/24/2026 | 1:54:27 PM | buy | $16.88 | $0.9961 | 0.009119 | 0.0005378 | 16.95 | 0x27...d595 | |
| 07/24/2026 | 1:53:51 PM | buy | $11.48 | $0.9961 | 0.006198 | 0.0005374 | 11.53 | 0x6a...cb39 | |
| 07/24/2026 | 1:53:39 PM | sell | $0.007738 | $0.9902 | 0.054173 | 0.0005341 | 0.007814 | 0x3e...1dd6 | |
| 07/24/2026 | 1:53:37 PM | sell | $0.009234 | $0.9902 | 0.05498 | 0.0005341 | 0.009325 | 0x14...f414 | |
| 07/24/2026 | 1:52:55 PM | buy | $8.45 | $0.9959 | 0.004561 | 0.0005372 | 8.49 | 0x32...598e |