WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9969
Price
0.0005308 WETH
TVL
$80,267.23
MKT CAP
$578.3K
5m
0%
1h
0.09%
4h
0.00%
24h
-0.16%
Share
TXNS
69
Buys
48
Sells
21
Volume
712
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,366.14
Pooled WETH:
$21.36

FRAX/WETH price stats on Optimism

As of August 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $711.85. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,300.00. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,267.24. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,267.24.

The total transactions of FRAX/WETH is 69 in the last 24 hours, 48 of which are buy transactions, and 21 are sales transactions.

FRAX/WETH pool has a trading volume of $711.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005308, captured at 12:03 PM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/202611:33:03 AMbuy$12.16$0.99690.0064780.000530812.2
0xC38...d0EA
0x1a...b343
08/13/202611:25:53 AMbuy$12.18$0.99690.0064820.000530412.21
0xA95...f45E
0xe7...574e
08/13/202611:22:29 AMbuy$12.52$0.99620.0066640.000530112.56
0xA95...f45E
0x50...eb68
08/13/202611:20:29 AMbuy$15.91$0.99630.0084630.000529715.97
0x44C...9a4e
0x01...f12b
08/13/202611:19:47 AMbuy$0.15$0.99590.000079780.00052950.1506
0x098...3a17
0x55...6371
08/13/202611:00:31 AMbuy$7.7$0.99660.0040930.00052947.73
0x077...64BD
0xd2...717d
08/13/202611:00:29 AMbuy$7.7$0.9970.0040890.00052927.72
0x077...64BD
0x9a...a5e2
08/13/202610:34:43 AMbuy$0.1235$0.9960.000065630.00052910.124
0x303...d6f9
0x5f...4f4c
08/13/20269:14:45 AMbuy$12.66$0.99630.0067260.000528912.71
0x123...dD50
0x80...da95
08/13/20269:14:35 AMbuy$14.71$0.99610.007810.000528614.77
0x249...10DB
0x0f...7ba9
08/13/20269:06:55 AMbuy$12.48$0.99690.0066170.000528212.52
0x021...df9E
0xec...b78c
08/13/20269:06:41 AMbuy$0.1504$0.99710.000079660.00052810.1508
0x17F...115C
0xfd...1286
08/13/20265:52:07 AMbuy$0.009588$10.0550560.00052810.009575
0x1d2...8167
0x47...231b
08/13/20265:15:47 AMsell$12.89$0.99630.0067940.000525112.93
0x13e...3ea8
0xd2...d011
08/13/20265:08:05 AMsell$12.5$0.99630.0065920.000525412.54
0x445...2911
0x00...0e67
08/13/20265:06:59 AMsell$12.19$0.99640.0064340.000525712.23
0x003...7923
0xa3...e5ef
08/13/20265:06:49 AMsell$12.83$0.99640.0067730.00052612.87
0x123...dD50
0x90...f396
08/13/20264:47:47 AMsell$13.45$0.99690.0071040.000526413.49
0x123...dD50
0x7d...f22e
08/13/20264:47:03 AMsell$12.21$0.99730.0064530.000526712.25
0xC38...d0EA
0x76...8b5b
08/13/20264:45:37 AMsell$12.43$0.9970.0065750.00052712.47
0x003...7923
0x36...4ba1