- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 59,517.17
- Pooled WETH:
- $13.68
FRAX/WETH price stats on Optimism
As of August 20, 2025, the current price of FRAX token on DEX Frax Swap is $0.9974. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 357 trades with trading volume of $5,787.42. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,942.06. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $118,390.14. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $118,390.14.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 357 in the last 24 hours, 133 of which are buy transactions, and 224 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,787.42 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002305, captured at 9:32 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9974 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2025 | 9:32:41 PM | buy | $10.23 | $0.9974 | 0.002366 | 0.0002305 | 10.26 | 0xf4...c705 | |
| 08/20/2025 | 9:32:35 PM | buy | $13.69 | $0.997 | 0.003165 | 0.0002304 | 13.73 | 0xcb...f7a8 | |
| 08/20/2025 | 9:29:03 PM | buy | $0.161 | $0.9967 | 0.00003722 | 0.0002304 | 0.1615 | 0x32...ea05 | |
| 08/20/2025 | 9:28:13 PM | buy | $0.1893 | $0.9967 | 0.00004377 | 0.0002304 | 0.1899 | 0x9d...efe2 | |
| 08/20/2025 | 9:26:19 PM | buy | $3.18 | $0.9967 | 0.0007369 | 0.0002304 | 3.19 | 0xf2...ce55 | |
| 08/20/2025 | 9:25:53 PM | buy | $0.1166 | $0.9973 | 0.00002694 | 0.0002304 | 0.1169 | 0x2c...a6e5 | |
| 08/20/2025 | 9:23:29 PM | buy | $0.322 | $0.9973 | 0.0000744 | 0.0002304 | 0.3229 | 0x7c...675d | |
| 08/20/2025 | 9:19:57 PM | buy | $18.79 | $0.997 | 0.004341 | 0.0002303 | 18.85 | 0xdd...be81 | |
| 08/20/2025 | 9:19:49 PM | buy | $10.33 | $0.997 | 0.002385 | 0.0002302 | 10.36 | 0x6e...645e | |
| 08/20/2025 | 9:19:43 PM | buy | $19.93 | $0.9969 | 0.0046 | 0.0002301 | 19.99 | 0xe0...3b3b | |
| 08/20/2025 | 9:19:03 PM | buy | $0.2077 | $0.9986 | 0.00004785 | 0.00023 | 0.208 | 0x94...88ce | |
| 08/20/2025 | 8:54:07 PM | sell | $34.78 | $0.9994 | 0.007962 | 0.0002287 | 34.8 | 0x88...ef8d | |
| 08/20/2025 | 8:53:55 PM | sell | $26.12 | $0.999 | 0.005988 | 0.000229 | 26.14 | 0x15...214b | |
| 08/20/2025 | 8:53:51 PM | sell | $10.26 | $0.9993 | 0.002353 | 0.0002291 | 10.26 | 0x51...b5ce | |
| 08/20/2025 | 8:53:25 PM | sell | $26.61 | $0.9996 | 0.006105 | 0.0002292 | 26.62 | 0x43...4a53 | |
| 08/20/2025 | 8:51:43 PM | sell | $20.52 | $0.9994 | 0.004712 | 0.0002294 | 20.53 | 0x7d...7541 | |
| 08/20/2025 | 8:10:13 PM | sell | $5.13 | $0.9991 | 0.001178 | 0.0002295 | 5.13 | 0x15...4691 | |
| 08/20/2025 | 7:58:21 PM | sell | $11.7 | $0.9992 | 0.00269 | 0.0002296 | 11.71 | 0x0d...aaea | |
| 08/20/2025 | 7:25:43 PM | sell | $16.33 | $0.9986 | 0.003759 | 0.0002297 | 16.36 | 0xfe...be7b | |
| 08/20/2025 | 7:24:45 PM | sell | $24.2 | $0.9989 | 0.005569 | 0.0002299 | 24.22 | 0xd8...6a4f |