WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0004128 WETH
TVL
$91,869.6
MKT CAP
$581.4K
5m
0%
1h
0.54%
4h
0.76%
24h
0.55%
Share
TXNS
267
Buys
149
Sells
118
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,955.54
Pooled WETH:
$18.92

FRAX/WETH price stats on Optimism

As of October 19, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 267 trades with trading volume of $1,716.35. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,390.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,869.61. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,869.61.

The total transactions of FRAX/WETH is 267 in the last 24 hours, 149 of which are buy transactions, and 118 are sales transactions.

FRAX/WETH pool has a trading volume of $1,716.35 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004128, captured at 11:42 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202611:32:29 AMbuy$13.74$10.005660.000412813.71
0x784...Cf85
0xe9...3051
10/19/202611:16:19 AMbuy$10.4$0.99580.0043120.000412610.44
0xb56...9Ed1
0x4f...45b3
10/19/202611:13:15 AMbuy$11.99$0.99520.0049720.000412412.05
0x18F...9Ca2
0xe7...6ecb
10/19/202610:31:31 AMbuy$10.77$0.99680.0044540.000412210.8
0x1d1...370f
0x72...1ece
10/19/202610:31:25 AMbuy$10.64$0.99630.0044010.00041210.68
0xf4c...89ED
0xc5...e01b
10/19/202610:31:01 AMbuy$10.24$0.99540.0042370.000411810.28
0x1d1...370f
0xf9...62b6
10/19/202610:30:37 AMbuy$11.7$0.99550.0048380.000411611.75
0x123...dD50
0x05...83a0
10/19/202610:28:27 AMbuy$10.81$0.99620.0044660.000411410.85
0x73F...735B
0x11...131b
10/19/202610:28:25 AMbuy$10.63$0.99580.004390.000411210.67
0x18F...9Ca2
0xae...83ff
10/19/202610:27:51 AMbuy$11.02$0.99570.0045520.00041111.07
0x1d1...370f
0xaf...b208
10/19/202610:27:03 AMbuy$10.79$0.99620.004450.000410810.83
0xb56...9Ed1
0x77...dfae
10/19/202610:26:41 AMbuy$11.17$10.004580.000410611.15
0x394...8961
0xcc...5a8a
10/19/202610:22:33 AMbuy$1.81$0.99510.00074680.00041051.81
0xA79...BC93
0x81...a050
10/19/202610:21:59 AMbuy$10.98$0.99670.0045210.000410411.01
0xfFa...83AC
0x78...0924
10/19/20269:56:37 AMsell$0.02839$0.99660.000011620.00040780.02849
0x044...7c1F
0x4f...8833
10/19/20269:45:43 AMsell$0.0182$0.99010.0574970.00040780.01838
0x044...7c1F
0xb7...7579
10/19/20269:42:03 AMsell$0.249$0.99650.00010190.00040790.2499
0xab1...3477
0xa7...fa02
10/19/20269:42:03 AMsell$0.5087$0.99640.00020820.00040790.5104
0x7fB...4e82
0x71...6593
10/19/20269:39:29 AMsell$6.66$0.98940.0027460.00040796.73
0x628...1b2c
0xde...65d0
10/19/20269:38:47 AMsell$13.6$0.99110.0056010.000408113.72
0x73F...735B
0x96...640a