- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 357,348.28
- Pooled WETH:
- $143.27
FRAX/WETH price stats on Optimism
As of July 1, 2025, the current price of FRAX token on DEX Frax Swap is $0.9999. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $14,882.73. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $922,612.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $716,662.42. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $716,662.42.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 203 in the last 24 hours, 113 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $14,882.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003998, captured at 2:50 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9999 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 1:35:41 AM | sell | $86.9 | $0.9999 | 0.03474 | 0.0003998 | 86.9 | 0x58...a706 | |
| 07/01/2025 | 1:35:01 AM | sell | $70.91 | $1 | 0.02836 | 0.0004 | 70.89 | 0xae...c9e6 | |
| 07/01/2025 | 1:21:41 AM | sell | $0.009829 | $1 | 0.053931 | 0.0004 | 0.009825 | 0x9a...a271 | |
| 07/01/2025 | 1:14:37 AM | sell | $61.64 | $0.9999 | 0.02466 | 0.0004001 | 61.64 | 0x15...c7e8 | |
| 07/01/2025 | 1:14:11 AM | sell | $70.37 | $0.9997 | 0.02817 | 0.0004003 | 70.39 | 0x9a...3494 | |
| 07/01/2025 | 1:14:07 AM | sell | $65.68 | $0.9999 | 0.0263 | 0.0004004 | 65.69 | 0x39...a95a | |
| 07/01/2025 | 12:34:27 AM | buy | $18.6 | $0.9994 | 0.0075 | 0.0004029 | 18.61 | 0x86...c7a5 | |
| 07/01/2025 | 12:33:37 AM | buy | $30.88 | $0.9993 | 0.01245 | 0.0004028 | 30.9 | 0x8b...ce58 | |
| 07/01/2025 | 12:33:25 AM | buy | $59.76 | $0.9993 | 0.02408 | 0.0004027 | 59.8 | 0x36...cbf1 | |
| 07/01/2025 | 12:30:55 AM | buy | $60.2 | $0.9999 | 0.02424 | 0.0004026 | 60.21 | 0x9c...4643 | |
| 07/01/2025 | 12:30:47 AM | buy | $60.24 | $0.9995 | 0.02425 | 0.0004024 | 60.26 | 0xae...38d8 | |
| 07/01/2025 | 12:30:23 AM | buy | $115.41 | $0.999 | 0.04647 | 0.0004022 | 115.52 | 0x6c...cff0 | |
| 07/01/2025 | 12:30:19 AM | buy | $79.39 | $0.9985 | 0.03197 | 0.000402 | 79.51 | 0xfe...19b1 | |
| 06/30/2025 | 11:15:27 PM | buy | $0.4972 | $0.9993 | 0.0002 | 0.0004019 | 0.4975 | 0x6a...ac29 | |
| 06/30/2025 | 9:54:13 PM | buy | $38.56 | $0.9992 | 0.01551 | 0.0004019 | 38.58 | 0x37...1368 | |
| 06/30/2025 | 9:54:11 PM | buy | $35.83 | $0.999 | 0.01441 | 0.0004018 | 35.86 | 0x71...a284 | |
| 06/30/2025 | 9:54:05 PM | buy | $140.01 | $0.9998 | 0.05624 | 0.0004016 | 140.03 | 0xb0...de1c | |
| 06/30/2025 | 9:54:01 PM | buy | $68.92 | $0.9992 | 0.02768 | 0.0004014 | 68.97 | 0xd6...3c7e | |
| 06/30/2025 | 9:52:53 PM | buy | $78 | $0.9999 | 0.0313 | 0.0004012 | 78.01 | 0x3a...e00b | |
| 06/30/2025 | 9:52:49 PM | buy | $61.63 | $0.9995 | 0.02473 | 0.0004011 | 61.66 | 0x03...f020 |