WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.993
Price
0.0006111 WETH
TVL
$74,235.1
MKT CAP
$576K
5m
0%
1h
0%
4h
-0.09%
24h
-0.11%
Share
TXNS
343
Buys
226
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,484.79
Pooled WETH:
$22.84

FRAX/WETH price stats on Optimism

As of June 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.993. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $1,967.80. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,040.60. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $74,235.10. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $74,235.10.

The total transactions of FRAX/WETH is 343 in the last 24 hours, 226 of which are buy transactions, and 117 are sales transactions.

FRAX/WETH pool has a trading volume of $1,967.80 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006111, captured at 4:59 AM UTC.

The price of converting 1 FRAX to USD is $0.993 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20264:37:45 AMbuy$5.54$0.9930.0034120.00061115.58
0xb56...9Ed1
0xe4...db6e
06/10/20264:37:39 AMbuy$5.54$0.99270.0034110.00061095.58
0x2F9...D7D4
0x3f...82ca
06/10/20263:29:51 AMsell$0.1977$0.99290.00012090.00060720.1991
0x2e2...6D30
0xc8...cdac
06/10/20263:29:25 AMsell$3.71$0.99230.002270.00060723.73
0xDA3...2240
0x74...1ea9
06/10/20263:29:19 AMsell$6.7$0.99330.0041010.00060746.75
0x73F...735B
0x90...15ec
06/10/20263:29:07 AMsell$6.69$0.99210.00410.00060766.74
0x73F...735B
0x76...126a
06/10/20262:54:27 AMbuy$5.54$0.99240.0034140.00061135.58
0x13e...3ea8
0x17...9589
06/10/20262:53:59 AMbuy$0.1029$0.99230.000063420.00061120.1037
0x2A2...f080
0xb4...c383
06/10/20262:40:59 AMbuy$4.24$0.9930.0026130.00061114.27
0xCBc...2758
0xef...1da5
06/10/20262:40:09 AMbuy$5.53$0.99210.0034110.0006115.58
0xA95...f45E
0xc2...6e74
06/10/20262:37:41 AMbuy$0.442$0.99280.0002720.00061090.4452
0x110...51C6
0x07...7042
06/10/20262:37:39 AMbuy$0.2833$0.99270.00017430.00061090.2854
0xD4a...109c
0xa2...3c18
06/10/20262:37:37 AMbuy$0.08237$0.99260.000050690.00061090.08298
0xD82...289f
0x8d...d2dd
06/10/20262:37:31 AMbuy$0.6297$0.99250.00038750.00061080.6344
0x044...7c1F
0x2a...dd9f
06/10/20262:36:23 AMbuy$1.35$0.99160.00083580.00061081.36
0x037...8dE3
0xeb...2259
06/10/20262:34:19 AMbuy$6.37$0.99310.0039210.00061076.42
0x22E...f942
0x06...b310
06/10/20262:34:15 AMbuy$5.53$0.99190.0034080.00061055.58
0xb07...A0b7
0x66...a7d6
06/10/20262:32:47 AMbuy$5.53$0.99220.0034060.00061035.58
0x249...10DB
0x9f...aa33
06/10/20262:32:33 AMbuy$5.54$0.99270.0034060.00061015.58
0x73F...735B
0x3c...2f30
06/10/20262:26:31 AMbuy$5.54$0.99230.0034080.00060995.58
0x2Ac...6E6C
0x29...5401