WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.996
Price
0.0005329 WETH
TVL
$80,216.21
MKT CAP
$577.8K
5m
0%
1h
-0.16%
4h
-0.01%
24h
-0.13%
Share
TXNS
187
Buys
97
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,130.63
Pooled WETH:
$21.45

FRAX/WETH price stats on Optimism

As of July 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.996. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,729.49. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,805.02. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,216.21. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,216.21.

The total transactions of FRAX/WETH is 187 in the last 24 hours, 97 of which are buy transactions, and 90 are sales transactions.

FRAX/WETH pool has a trading volume of $1,729.49 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005329, captured at 2:56 PM UTC.

The price of converting 1 FRAX to USD is $0.996 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:46:21 PMsell$14.67$0.9960.0078520.000532914.73
0xfFa...83AC
0x40...1d7c
07/20/20262:46:17 PMsell$12.15$0.99650.0065060.000533212.2
0x249...10DB
0x4f...6eed
07/20/20262:30:53 PMsell$12.38$0.9970.0066270.000533612.42
0x80a...5f99
0xe5...f248
07/20/20262:21:39 PMbuy$12.45$0.9970.0067060.000536812.49
0xa12...D8f1
0x5a...d141
07/20/20262:21:29 PMbuy$13.56$0.99620.0073030.000536413.61
0x18F...9Ca2
0xe1...7ef8
07/20/20262:17:25 PMbuy$12.11$0.99670.0065140.000536112.15
0x61a...A3b5
0xd9...7090
07/20/20261:57:25 PMbuy$13.7$0.99710.0073610.000535713.74
0x18F...9Ca2
0xc6...934f
07/20/20261:57:21 PMbuy$12.57$0.99710.006750.000535412.6
0x61a...A3b5
0xd6...9d13
07/20/20261:57:05 PMbuy$13.83$0.99640.0074270.00053513.88
0x394...8961
0xa7...520a
07/20/20261:56:21 PMbuy$12.3$0.99680.0066020.000534712.34
0x4Aa...F95F
0x9c...1561
07/20/20261:55:59 PMbuy$12.84$0.99680.0068830.000534412.88
0x4Aa...F95F
0xa3...dd39
07/20/20261:54:59 PMbuy$12.4$0.9970.0066450.00053412.44
0x22e...8444
0x77...72b2
07/20/20261:47:09 PMbuy$19.95$0.99770.010670.000533619.99
0x18F...9Ca2
0xe6...e1b5
07/20/20261:28:05 PMbuy$17.76$0.99720.0094980.000533117.81
0x249...10DB
0xcc...315f
07/20/20261:25:17 PMbuy$5.89$0.9970.0031490.00053285.91
0x9B6...66a1
0xca...407e
07/20/20261:25:03 PMbuy$20.4$0.99650.01090.000532420.47
0xa12...D8f1
0xd3...589e
07/20/20261:24:17 PMbuy$9.23$0.99620.0049310.0005329.26
0x9B6...66a1
0xed...e717
07/20/202612:45:01 PMbuy$6.24$0.99610.0033330.00053186.26
0x9B6...66a1
0x01...bcda
07/20/202612:34:27 PMbuy$10.59$0.99620.0056540.000531610.63
0x9B6...66a1
0xb9...2d02
07/20/202612:34:13 PMbuy$8.35$0.99590.0044590.00053138.39
0x9B6...66a1
0x35...aa36