- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 51,591.25
- Pooled WETH:
- $16.2
FRAX/WETH price stats on Optimism
As of January 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9813. FRAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $989.56. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,261.39. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $102,277.59. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $102,277.59.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 107 in the last 24 hours, 29 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $989.56 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003108, captured at 7:36 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9813 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 6:55:23 AM | sell | $0.04445 | $0.9813 | 0.00001408 | 0.0003108 | 0.0453 | 0x20...1a30 | |
| 01/12/2026 | 6:55:23 AM | sell | $0.0002713 | $0.9813 | 0.078596 | 0.0003108 | 0.0002765 | 0x20...1a30 | |
| 01/12/2026 | 6:39:13 AM | buy | $0.01001 | $0.993 | 0.053175 | 0.0003149 | 0.01008 | 0x7b...acb2 | |
| 01/12/2026 | 6:39:05 AM | buy | $0.01119 | $1 | 0.05355 | 0.0003171 | 0.01119 | 0x7a...6f55 | |
| 01/12/2026 | 6:39:05 AM | buy | $0.03357 | $1 | 0.00001064 | 0.0003171 | 0.03357 | 0x7c...660a | |
| 01/12/2026 | 6:39:05 AM | buy | $0.0001619 | $1 | 0.075136 | 0.0003171 | 0.0001619 | 0x2c...ee1e | |
| 01/12/2026 | 4:29:11 AM | buy | $0.6463 | $0.9936 | 0.0002048 | 0.0003149 | 0.6505 | 0xb2...2ea7 | |
| 01/12/2026 | 4:17:27 AM | buy | $0.01156 | $0.9943 | 0.053663 | 0.0003149 | 0.01163 | 0x74...afd7 | |
| 01/12/2026 | 3:19:15 AM | buy | $0.01196 | $0.9974 | 0.053777 | 0.0003149 | 0.01199 | 0x39...16db | |
| 01/12/2026 | 3:15:05 AM | sell | $12.9 | $0.9918 | 0.004073 | 0.0003131 | 13 | 0x0f...eae3 | |
| 01/12/2026 | 3:13:37 AM | sell | $21.88 | $0.9924 | 0.006911 | 0.0003133 | 22.05 | 0xed...bf3a | |
| 01/12/2026 | 2:54:17 AM | sell | $0.02486 | $0.9905 | 0.057867 | 0.0003134 | 0.02509 | 0x54...7839 | |
| 01/12/2026 | 2:54:15 AM | buy | $0.01148 | $0.9966 | 0.053632 | 0.0003153 | 0.01151 | 0x14...a8e6 | |
| 01/12/2026 | 2:50:53 AM | sell | $15.31 | $0.9924 | 0.004838 | 0.0003135 | 15.43 | 0x3f...4420 | |
| 01/12/2026 | 2:50:19 AM | sell | $12.95 | $0.993 | 0.004094 | 0.0003137 | 13.04 | 0x67...6e4a | |
| 01/12/2026 | 2:48:09 AM | sell | $10.35 | $0.993 | 0.003272 | 0.0003138 | 10.42 | 0xfe...ae3e | |
| 01/12/2026 | 2:47:47 AM | sell | $10.26 | $0.9921 | 0.003247 | 0.000314 | 10.34 | 0x77...09d4 | |
| 01/12/2026 | 2:47:09 AM | sell | $28.44 | $0.993 | 0.009 | 0.0003142 | 28.63 | 0x19...1a3f | |
| 01/12/2026 | 2:46:53 AM | sell | $26.03 | $0.9918 | 0.008257 | 0.0003145 | 26.24 | 0x70...3ec4 | |
| 01/12/2026 | 2:46:33 AM | sell | $10.3 | $0.9918 | 0.003269 | 0.0003148 | 10.38 | 0x7d...6727 |