WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9854
Price
0.0004879 WETH
TVL
$82,591.35
MKT CAP
$571.6K
5m
-0.10%
1h
-0.10%
4h
-0.70%
24h
-0.07%
Share
TXNS
245
Buys
126
Sells
119
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,782.66
Pooled WETH:
$20.44

FRAX/WETH price stats on Optimism

As of May 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9854. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $1,445.26. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,641.38. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,591.35. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,591.35.

The total transactions of FRAX/WETH is 245 in the last 24 hours, 126 of which are buy transactions, and 119 are sales transactions.

FRAX/WETH pool has a trading volume of $1,445.26 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004879, captured at 7:42 PM UTC.

The price of converting 1 FRAX to USD is $0.9854 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20267:38:59 PMsell$2.94$0.98540.0014590.00048792.99
0x9B6...66a1
0x08...e52b
05/29/20267:38:09 PMsell$7.82$0.98630.0038710.0004887.93
0x18F...9Ca2
0x12...3c14
05/29/20267:37:51 PMsell$4.22$0.98630.0020890.00048814.28
0x9B6...66a1
0x3b...b0ed
05/29/20267:37:43 PMsell$4.75$0.98620.0023560.00048824.82
0x9B6...66a1
0x67...7ceb
05/29/20267:35:37 PMsell$6.7$0.98640.0033220.00048846.8
0xb56...9Ed1
0x46...df77
05/29/20267:19:45 PMbuy$3.39$0.98630.0016930.00049143.44
0x9B6...66a1
0x9e...7e6d
05/29/20267:19:05 PMbuy$10.02$0.98630.0049940.000491210.16
0xBcc...6392
0x9e...ba31
05/29/20267:19:01 PMbuy$5.53$0.98520.0027590.0004915.61
0x44C...9a4e
0x71...d6ce
05/29/20266:53:45 PMsell$0.006244$0.98180.0531040.0004880.006359
0x037...8dE3
0x69...e851
05/29/20266:52:43 PMbuy$6.22$0.98610.00310.00049096.31
0x13e...3ea8
0xe2...3f21
05/29/20266:52:33 PMbuy$10.04$0.98680.0049960.000490710.18
0x021...df9E
0x89...948e
05/29/20266:52:27 PMbuy$43.58$0.98530.021680.0004944.23
0x884...12E6
0xc3...14b6
05/29/20266:52:23 PMbuy$10.01$0.98530.0049750.000489410.16
0x80a...5f99
0x2a...5229
05/29/20266:52:15 PMbuy$6.37$0.98540.0031660.00048926.47
0xc46...D71E
0x01...c226
05/29/20266:52:09 PMbuy$6.08$0.98540.0030190.00048916.17
0x1d1...370f
0x5b...e5f3
05/29/20266:51:57 PMbuy$1.9$0.98650.00094370.0004891.92
0x9B6...66a1
0xd8...bb16
05/29/20266:51:45 PMbuy$6.22$0.98530.0030870.00048896.31
0x2Ac...6E6C
0xd6...fe82
05/29/20266:51:23 PMbuy$6.02$0.98540.0029860.00048876.11
0x4Aa...F95F
0x48...770d
05/29/20266:51:07 PMbuy$10.01$0.98560.0049650.000488510.16
0xA95...f45E
0xda...9f95
05/29/20266:46:43 PMbuy$5.95$0.98660.0029460.00048836.03
0xb07...A0b7
0xde...9458