WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9992
Price
0.0005537 WETH
TVL
$78,907.83
MKT CAP
$579.6K
5m
0%
1h
0%
4h
-0.07%
24h
-0.09%
Share
TXNS
111
Buys
37
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,350.42
Pooled WETH:
$21.86

FRAX/WETH price stats on Optimism

As of July 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,074.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,621.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,907.83. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,907.83.

The total transactions of FRAX/WETH is 111 in the last 24 hours, 37 of which are buy transactions, and 74 are sales transactions.

FRAX/WETH pool has a trading volume of $1,074.13 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005537, captured at 1:39 PM UTC.

The price of converting 1 FRAX to USD is $0.9992 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/202612:13:59 PMsell$14.22$0.99920.0078850.000553714.24
0xa20...15e0
0xba...2679
07/10/202612:13:57 PMsell$0.9802$0.99960.00054320.00055390.9806
0x27e...3E36
0xfd...17fa
07/10/202612:13:55 PMsell$0.07676$0.99960.000042540.00055390.07679
0xab1...3477
0xde...d7aa
07/10/202612:13:51 PMsell$10.01$0.99980.0055520.00055410.02
0x003...7923
0x1a...f26c
07/10/202612:13:49 PMsell$14.27$10.007910.000554414.26
0x077...64BD
0x0b...c10c
07/10/202611:19:41 AMbuy$0.01556$10.0586590.00055790.01551
0x229...c473
0xe1...5ba8
07/10/202610:32:45 AMsell$13.9$0.99890.0077220.000554813.91
0x13e...3ea8
0xad...d8ff
07/10/202610:29:23 AMsell$12.1$0.99910.0067250.000555112.11
0x22E...f942
0xac...048e
07/10/202610:29:19 AMsell$13.32$0.99950.0074030.000555513.32
0x394...8961
0xf6...97af
07/10/202610:24:17 AMsell$13.29$0.99970.0073930.000555913.3
0x80a...5f99
0x32...c756
07/10/202610:24:07 AMsell$14.35$0.99950.007990.000556314.36
0xA16...cCFf
0x73...d633
07/10/202610:21:59 AMsell$13.25$0.99950.0073790.000556713.25
0xa12...D8f1
0x35...dbdd
07/10/202610:21:51 AMsell$12.16$0.99910.0067840.00055712.17
0xD81...036E
0x30...7f6b
07/10/20269:59:33 AMbuy$0.005232$10.052920.00056060.005208
0x311...2fb7
0xbd...5b96
07/10/20269:56:05 AMbuy$0.04018$10.00002240.00056050.03997
0x1f0...171B
0x36...d278
07/10/20269:49:45 AMbuy$0.006329$10.0535320.00056050.0063
0x0B0...356E
0xc2...a9d7
07/10/20269:49:43 AMsell$0.4997$0.99850.00027890.00055720.5005
0x0fF...a8cF
0xdd...42e5
07/10/20269:38:29 AMsell$10.01$0.99870.0055910.000557310.03
0x22E...f942
0xe3...1d68
07/10/20269:38:23 AMsell$13.67$0.99970.007630.000557713.68
0x1Ba...7ca8
0x80...ec1e
07/10/20269:31:03 AMsell$12.67$0.99870.0070820.000558112.69
0x1d1...370f
0xda...697d