WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9902
Price
0.0004408 WETH
TVL
$88,178.2
MKT CAP
$574.4K
5m
0%
1h
0%
4h
-0.07%
24h
-0.13%
Share
TXNS
95
Buys
36
Sells
59
Volume
673
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,388.07
Pooled WETH:
$19.62

FRAX/WETH price stats on Optimism

As of November 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9902. FRAX price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $672.50. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,445.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,178.20. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,178.20.

The total transactions of FRAX/WETH is 95 in the last 24 hours, 36 of which are buy transactions, and 59 are sales transactions.

FRAX/WETH pool has a trading volume of $672.50 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004408, captured at 10:58 AM UTC.

The price of converting 1 FRAX to USD is $0.9902 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20269:34:21 AMsell$0.01231$0.99020.0554820.00044080.01243
0x238...6A50
0xee...c468
11/07/20269:14:57 AMsell$0.008082$0.99090.0535950.00044080.008156
0x133...eDbe
0xc7...2a64
11/07/20269:08:43 AMsell$0.7716$0.99220.00034280.00044080.7777
0x421...Bf50
0x25...22f6
11/07/20268:59:23 AMsell$0.01362$0.99190.0560530.00044080.01373
0x080...8cF3
0x30...bbeb
11/07/20268:53:41 AMsell$0.008903$0.99190.0539570.00044080.008976
0x2Be...0E57
0xfa...601f
11/07/20268:50:13 AMsell$0.01013$0.99170.0545050.00044080.01021
0x2F7...781E
0xbc...3166
11/07/20268:45:41 AMsell$0.008478$0.99160.0537690.00044080.008549
0x2Be...0E57
0x3a...9b23
11/07/20268:24:03 AMsell$0.01502$0.99060.0566850.00044080.01516
0x255...5f03
0xeb...bd14
11/07/20268:18:59 AMsell$0.0213$0.99120.0594770.00044080.02149
0x19d...2f7D
0xdf...c2b3
11/07/20268:16:45 AMsell$0.01137$0.9910.0550580.00044080.01147
0x2Be...0E57
0xe2...8de8
11/07/20268:14:21 AMsell$0.009129$0.9910.0540610.00044080.009211
0x080...8cF3
0x8a...5070
11/07/20262:53:39 AMsell$0.009184$0.99030.0540880.00044080.009273
0x021...4D53
0xd4...94e9
11/07/20262:50:33 AMsell$0.01007$0.99160.0544760.00044080.01015
0x295...F29B
0x93...2510
11/07/20262:50:31 AMsell$0.09546$0.99160.000042440.00044080.09626
0x260...F50C
0x23...281a
11/07/20262:41:35 AMsell$0.008096$0.99130.05360.00044080.008167
0x128...44dB
0x78...6ca2
11/07/20262:35:25 AMsell$0.01097$0.99010.0548870.00044080.01108
0x128...44dB
0x4b...6545
11/07/20262:34:41 AMsell$0.01081$0.99030.0548130.00044080.01091
0x303...d6f9
0x7f...98e0
11/07/20262:27:11 AMsell$0.05986$0.99070.000026630.00044080.06041
0x0B0...356E
0x62...19f2
11/07/20262:27:03 AMsell$0.009167$0.99070.0540790.00044080.009253
0x098...3a17
0xcf...51ad
11/06/202611:22:53 PMbuy$9.58$0.99150.0042860.00044349.66
0xA16...cCFf
0x1e...fb97