WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003696 WETH
TVL
$97,084.98
MKT CAP
$580.2K
5m
0%
1h
0.71%
4h
0.74%
24h
-0.19%
Share
TXNS
77
Buys
34
Sells
43
Volume
253
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,383.07
Pooled WETH:
$17.93

FRAX/WETH price stats on Optimism

As of September 27, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $252.99. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,246.61. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,084.98. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,084.98.

The total transactions of FRAX/WETH is 77 in the last 24 hours, 34 of which are buy transactions, and 43 are sales transactions.

FRAX/WETH pool has a trading volume of $252.99 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003696, captured at 4:48 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:02:23 AMsell$0.01567$10.055790.00036960.01566
0x133...eDbe
0x33...d895
09/27/20264:01:59 AMsell$0.01607$10.0559380.00036960.01606
0x062...eF2B
0xbb...aec7
09/27/20264:01:01 AMsell$0.02413$10.0589190.00036960.02413
0x311...2fb7
0x4d...90ba
09/27/20263:11:25 AMsell$0.02157$0.99320.0580270.00036960.02171
0x14c...bF1f
0x70...97ce
09/27/20262:53:05 AMsell$0.01329$0.99680.0549280.00036960.01333
0x295...F29B
0x90...cc32
09/27/20262:24:53 AMsell$0.447$0.99290.00016640.00036960.4502
0xB0b...cd13
0x2c...515c
09/27/20261:51:55 AMsell$15.04$0.99050.0056140.000369715.18
0x44C...9a4e
0xc9...e5e4
09/27/20261:51:51 AMsell$23.11$0.99130.0086290.0003723.32
0xC38...d0EA
0x20...25de
09/27/20261:51:49 AMsell$13.63$0.99210.0050880.000370313.74
0x2F9...D7D4
0xef...1c0b
09/27/20261:50:59 AMsell$13.24$0.99280.0049430.000370513.34
0xBcc...6392
0x38...288e
09/26/202611:59:49 PMsell$13.33$0.99320.0049770.000370713.42
0x784...Cf85
0x51...58a2
09/26/202611:57:29 PMsell$2.45$0.9930.00091540.00037082.46
0xA79...BC93
0x68...337a
09/26/202611:35:27 PMsell$2.32$0.99910.00086360.00037082.32
0xA79...BC93
0xe6...482b
09/26/202611:35:11 PMsell$0.4373$0.99240.00016340.00037090.4406
0xA79...BC93
0x59...a2a4
09/26/202611:33:59 PMsell$2.45$0.99310.00091560.00037092.46
0xA79...BC93
0xd6...65ae
09/26/202611:15:35 PMsell$13.3$0.9990.0049420.00037113.32
0xCBB...1424
0x36...3755
09/26/202611:15:23 PMsell$0.1184$0.9930.000044250.00037110.1192
0xA79...BC93
0x69...2e86
09/26/202611:11:53 PMsell$3.01$0.99930.001120.00037113.01
0x6d9...6a42
0xc9...1441
09/26/202611:10:39 PMsell$1.63$0.99940.00060590.00037121.63
0xA79...BC93
0xdd...a3ac
09/26/202611:10:01 PMsell$0.05932$0.99950.000022030.00037120.05935
0x128...44dB
0xe6...69fb