WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9926
Price
0.0004177 WETH
TVL
$90,709.51
MKT CAP
$575.8K
5m
0%
1h
-0.42%
4h
-0.42%
24h
-0.71%
Share
TXNS
220
Buys
111
Sells
109
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,554.6
Pooled WETH:
$19.08

FRAX/WETH price stats on Optimism

As of October 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9926. FRAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,567.83. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,804.06. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,709.51. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,709.51.

The total transactions of FRAX/WETH is 220 in the last 24 hours, 111 of which are buy transactions, and 109 are sales transactions.

FRAX/WETH pool has a trading volume of $1,567.83 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004177, captured at 2:55 PM UTC.

The price of converting 1 FRAX to USD is $0.9926 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20262:34:29 PMsell$0.005127$0.99260.0521580.00041770.005166
0x080...8cF3
0x02...f7d8
10/18/20262:31:53 PMbuy$6.82$0.99690.0028750.00042016.84
0x61a...A3b5
0xb4...4f98
10/18/20262:31:51 PMbuy$7.87$0.99650.0033190.000427.9
0xcA0...C056
0xe5...3f2f
10/18/20262:31:47 PMbuy$7.12$0.99680.0030020.00041997.14
0x4Aa...F95F
0x23...4034
10/18/20262:31:45 PMbuy$7.64$0.99650.0032190.00041977.66
0x13e...3ea8
0x38...1687
10/18/20262:31:11 PMbuy$6.8$0.99680.0028620.00041966.82
0xfFa...83AC
0x2f...ea9d
10/18/20262:30:55 PMbuy$10.76$0.99580.0045290.000419210.8
0x2Be...0E57
0x0d...4603
10/18/20262:30:55 PMbuy$14.52$0.99630.0061120.000419414.57
0x7CA...3624
0xd9...7ff7
10/18/20262:30:51 PMbuy$5.75$0.99690.0024170.00041895.77
0x164...C31d
0x78...c3c3
10/18/20262:30:53 PMbuy$8.04$0.99720.0033790.0004198.06
0x123...dD50
0x6b...88cc
10/18/20262:30:27 PMbuy$13.6$0.99840.0057060.000418713.62
0xfFa...83AC
0xfc...7175
10/18/20262:30:25 PMbuy$35.93$0.99740.015070.000418236.03
0x4Aa...F95F
0x1d...ed68
10/18/20262:30:23 PMbuy$9.43$0.99640.0039550.00041789.46
0x13e...3ea8
0x6a...3f16
10/18/20262:07:01 PMbuy$14.97$0.99690.0062720.000417615.01
0x78F...1527
0xe3...90a2
10/18/20262:04:19 PMsell$0.005135$0.99120.052150.0004150.005181
0x2F7...781E
0x4d...29fd
10/18/20262:01:49 PMsell$0.02519$0.9950.00001050.0004150.02532
0x0C9...d1ee
0x87...f7f2
10/18/20261:35:07 PMbuy$3.08$0.99650.0012920.00041743.09
0xA79...BC93
0x1f...54dc
10/18/20261:34:55 PMbuy$11.4$0.99640.0047750.000417311.44
0x077...64BD
0xaa...79b8
10/18/20261:34:45 PMbuy$6.67$0.99630.0027950.00041716.7
0xb27...4b22
0xe5...3c17
10/18/20261:34:43 PMbuy$2.51$0.99630.0010510.0004172.52
0xA79...BC93
0x31...13ee