WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9829
Price
0.0004403 WETH
TVL
$86,671.77
MKT CAP
$570.2K
5m
0%
1h
0%
4h
0.80%
24h
-0.52%
Share
TXNS
250
Buys
190
Sells
60
Volume
951
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,955.81
Pooled WETH:
$19.41

FRAX/WETH price stats on Optimism

As of May 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9829. FRAX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $951.11. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,187.77. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $86,671.77. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $86,671.77.

The total transactions of FRAX/WETH is 250 in the last 24 hours, 190 of which are buy transactions, and 60 are sales transactions.

FRAX/WETH pool has a trading volume of $951.11 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004403, captured at 7:20 PM UTC.

The price of converting 1 FRAX to USD is $0.9829 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20266:12:21 PMsell$0.2389$0.98290.0001070.00044030.2431
0x4cf...23c5
0xc8...0bea
05/15/20265:06:33 PMsell$3.79$0.9820.00170.00044033.86
0x9B6...66a1
0x95...e62a
05/15/20264:30:29 PMsell$5.38$0.98230.0024130.00044045.47
0x9B6...66a1
0x7e...aee0
05/15/20264:22:01 PMsell$0.2716$0.98040.0001220.00044050.277
0x4cf...23c5
0x52...ce95
05/15/20264:21:57 PMsell$4.07$0.98050.0018290.00044054.15
0x9B6...66a1
0x0d...a3b1
05/15/20264:21:29 PMsell$4.04$0.98170.0018140.00044064.11
0x2F7...781E
0x51...bc82
05/15/20264:21:31 PMsell$0.7263$0.98160.0003260.00044060.7399
0x072...D108
0xc1...f799
05/15/20264:21:17 PMsell$2.19$0.98120.00098630.00044072.23
0x2C3...4EF9
0x29...c225
05/15/20264:21:15 PMsell$0.4188$0.98130.00018810.00044070.4267
0x4cf...23c5
0xee...4bdb
05/15/20264:21:09 PMsell$2.17$0.98110.00097760.00044072.21
0x311...2fb7
0x0c...38d0
05/15/20264:05:53 PMsell$1.32$0.98060.00059470.00044081.34
0x0dC...bBCc
0xd5...175e
05/15/20263:59:45 PMsell$0.1569$0.97960.000070630.00044080.1602
0x2A2...f080
0x1e...439f
05/15/20263:54:37 PMsell$0.1801$0.97980.000081040.00044080.1838
0x080...8cF3
0xe1...6a4b
05/15/20263:53:21 PMsell$0.02837$0.97940.000012770.00044080.02897
0x1d2...8167
0x69...e3ca
05/15/20263:53:11 PMsell$0.1382$0.97940.00006220.00044080.1411
0x303...d6f9
0x76...bea1
05/15/20263:44:57 PMsell$0.1735$0.97760.000078280.00044080.1775
0x2C3...4EF9
0xcf...da4a
05/15/20263:40:17 PMsell$0.029$0.97750.000013070.00044080.02966
0x1c6...A5A3
0x5a...35f1
05/15/20262:53:01 PMsell$0.0105$0.97510.0547480.00044080.01077
0x1f0...171B
0x97...8043
05/15/20262:01:01 PMsell$0.0175$0.97320.0579290.00044080.01798
0x1d2...8167
0x53...ced1
05/15/20262:00:33 PMbuy$5.76$0.9790.0026110.00044345.88
0x9B6...66a1
0xb7...3967