WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9923
Price
0.0004286 WETH
TVL
$89,564.3
MKT CAP
$575.7K
5m
0%
1h
-0.00%
4h
-0.21%
24h
-0.24%
Share
TXNS
220
Buys
169
Sells
51
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,978.04
Pooled WETH:
$19.34

FRAX/WETH price stats on Optimism

As of October 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9923. FRAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $1,201.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,665.72. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,564.31. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,564.31.

The total transactions of FRAX/WETH is 220 in the last 24 hours, 169 of which are buy transactions, and 51 are sales transactions.

FRAX/WETH pool has a trading volume of $1,201.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004286, captured at 3:21 AM UTC.

The price of converting 1 FRAX to USD is $0.9923 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20263:05:41 AMsell$12.18$0.99230.0052630.000428612.27
0xcA0...C056
0x4a...5c73
10/26/20263:05:17 AMsell$11.7$0.99240.005060.000428911.79
0xcA0...C056
0xd8...e72d
10/26/20262:42:41 AMbuy$10.81$0.99260.0046990.000431510.89
0x077...64BD
0x90...263b
10/26/20262:42:17 AMbuy$6.36$0.99270.0027640.00043136.4
0xfFa...83AC
0x28...2765
10/26/20262:40:51 AMbuy$10.01$0.99270.0043490.000431110.08
0x18F...9Ca2
0x97...124f
10/26/20262:40:45 AMbuy$6.22$0.99290.0027010.0004316.26
0x18F...9Ca2
0x64...49d0
10/26/20262:39:11 AMbuy$11.54$0.99220.0050150.000430811.64
0x077...64BD
0xed...9180
10/26/20262:36:17 AMbuy$1.64$0.99250.00071520.00043071.66
0xA79...BC93
0x5c...2e67
10/26/20262:35:55 AMbuy$0.1$0.99250.000043430.00043070.1008
0xA79...BC93
0xc0...13ce
10/26/20262:35:39 AMbuy$5.66$0.99280.0024550.00043065.7
0x61a...A3b5
0x41...7e95
10/26/20262:35:31 AMbuy$6.07$0.9920.0026370.00043056.12
0xf4c...89ED
0xf4...dd99
10/26/20262:35:27 AMbuy$0.1$0.99190.000043430.00043040.1009
0xA79...BC93
0xe4...e1bd
10/26/20262:26:53 AMbuy$0.1087$0.99290.000047150.00043040.1095
0xA79...BC93
0xef...1ea0
10/26/20262:21:15 AMbuy$0.1$0.99310.000043370.00043040.1007
0xA79...BC93
0xf4...5828
10/26/20262:21:05 AMbuy$0.1$0.99310.000043370.00043040.1007
0xA79...BC93
0x82...6f43
10/26/20262:05:35 AMsell$11.8$0.99240.0050920.00042811.89
0x1d1...370f
0x0d...a554
10/26/20262:05:09 AMsell$12.18$10.0052030.000428212.15
0xf4c...89ED
0xfb...5c9e
10/26/20261:46:31 AMbuy$8.05$0.99270.0034970.00043088.11
0x44C...9a4e
0x8e...89e3
10/26/20261:46:29 AMbuy$7.6$0.9930.0032970.00043077.65
0x61a...A3b5
0x56...2bb8
10/26/20261:46:19 AMbuy$1.58$0.99280.0006860.00043061.59
0xA79...BC93
0xc5...9206