WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9982
Price
0.0005263 WETH
TVL
$80,709.48
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0.27%
24h
0.15%
Share
TXNS
52
Buys
21
Sells
31
Volume
389
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,547.1
Pooled WETH:
$21.27

FRAX/WETH price stats on Optimism

As of August 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9982. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $389.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,066.41. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,709.49. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,709.49.

The total transactions of FRAX/WETH is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.

FRAX/WETH pool has a trading volume of $389.01 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005263, captured at 12:39 PM UTC.

The price of converting 1 FRAX to USD is $0.9982 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/18/20269:22:01 AMbuy$0.01427$0.99820.0575260.00052630.0143
0x0B0...356E
0x9d...7fab
08/18/20268:14:31 AMbuy$0.06794$0.99840.000035810.00052630.06804
0x21B...c82F
0x23...8154
08/18/20267:56:51 AMbuy$0.01699$0.99950.0589490.00052630.017
0x2A2...f080
0x76...0fab
08/18/20266:42:23 AMsell$12.16$0.99660.0063860.000523312.2
0x630...28b2
0x41...4438
08/18/20266:42:11 AMsell$12.17$0.99720.0063930.000523612.2
0x630...28b2
0x5b...c5e6
08/18/20266:42:05 AMsell$12.9$0.99760.0067760.000523912.93
0xf4c...89ED
0xf4...d760
08/18/20266:38:49 AMsell$12.74$0.99740.0066990.000524212.77
0xC38...d0EA
0x32...fa4e
08/18/20266:31:05 AMsell$1.08$0.99740.0005710.00052441.08
0x1d2...8167
0xef...d11f
08/18/20266:31:01 AMsell$3.42$0.99750.0017990.00052453.42
0x0a8...342A
0x94...4f4b
08/18/20266:30:33 AMsell$12.26$0.99740.0064510.000524712.29
0x73F...735B
0xd5...7033
08/18/20265:48:17 AMsell$0.009057$0.99550.0547750.00052480.009098
0x1BD...141e
0x31...a15f
08/18/20263:33:19 AMbuy$11.81$0.99660.0062580.000527811.85
0x077...64BD
0x31...01e7
08/18/20263:33:11 AMbuy$3.64$0.99630.0019310.00052763.66
0x303...d6f9
0x19...5862
08/18/20263:31:57 AMbuy$14.72$0.99630.0077920.000527414.77
0x2Ac...6E6C
0xdd...11a4
08/18/20262:47:43 AMsell$0.005329$0.99250.0528140.0005240.005369
0x0a8...342A
0x15...ce29
08/18/20262:46:35 AMsell$0.1172$0.99140.000061950.0005240.1182
0x1c6...A5A3
0x16...740b
08/18/20262:46:21 AMbuy$12.39$0.99730.006550.00052712.42
0xC38...d0EA
0x7b...d15f
08/18/20262:46:13 AMbuy$13.67$0.99710.0072230.000526713.71
0xc46...D71E
0xea...3550
08/18/20262:46:11 AMbuy$13.64$0.99710.0072040.000526313.68
0x249...10DB
0xfd...4bb9
08/18/20262:45:53 AMbuy$13.96$0.99720.0073680.00052614
0x077...64BD
0xe3...3d5b