WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0005183 WETH
TVL
$81,138.36
MKT CAP
$578.1K
5m
0%
1h
-0.02%
4h
-0.14%
24h
-0.01%
Share
TXNS
129
Buys
68
Sells
61
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,818.23
Pooled WETH:
$21.1

FRAX/WETH price stats on Optimism

As of July 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $1,326.97. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,059.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,138.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,138.36.

The total transactions of FRAX/WETH is 129 in the last 24 hours, 68 of which are buy transactions, and 61 are sales transactions.

FRAX/WETH pool has a trading volume of $1,326.97 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005183, captured at 7:31 PM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20267:12:57 PMbuy$15.27$0.99650.0079450.000518315.32
0xCBB...1424
0x24...ab01
07/22/20266:38:29 PMbuy$12.73$0.99740.006610.000517912.76
0xD81...036E
0x53...622b
07/22/20266:37:43 PMbuy$12.72$0.99750.00660.000517612.75
0xb56...9Ed1
0x55...3ca0
07/22/20266:37:11 PMbuy$12.92$0.99730.0067040.000517312.95
0xb56...9Ed1
0xcd...da1c
07/22/20266:32:57 PMbuy$12.38$0.99750.006420.00051712.41
0xb56...9Ed1
0xed...8a3f
07/22/20266:32:45 PMbuy$12.4$0.99760.0064230.000516612.43
0x021...df9E
0x75...81b0
07/22/20266:32:11 PMbuy$12.49$0.99740.006470.000516312.53
0x394...8961
0xe0...693d
07/22/20266:30:17 PMbuy$15.02$0.9970.0077750.00051615.06
0x80a...5f99
0xb1...2571
07/22/20266:27:45 PMbuy$7.37$0.99670.0038180.00051577.4
0x2fc...DaA1
0xe9...2d8f
07/22/20266:10:05 PMbuy$13.09$0.99750.0067660.000515413.12
0x784...Cf85
0xc2...1b2a
07/22/20266:09:45 PMbuy$12.28$0.99680.006350.000515112.32
0x021...df9E
0xba...8dd2
07/22/20265:26:39 PMbuy$13.91$0.99780.0071790.000514813.94
0x18F...9Ca2
0x6d...2fd9
07/22/20265:26:33 PMbuy$12.98$0.99750.0066970.000514413.01
0x73F...735B
0x67...dc69
07/22/20265:26:13 PMbuy$12.26$0.99770.0063210.000514112.29
0x1Ba...7ca8
0x2f...58d0
07/22/20265:23:25 PMbuy$12.36$0.99760.0063680.000513812.39
0x630...28b2
0x73...c256
07/22/20265:21:37 PMbuy$12.35$0.99750.0063580.000513512.38
0x784...Cf85
0x08...7aa2
07/22/20264:40:15 PMsell$2.32$0.99830.001190.00051032.33
0x185...C183
0xe6...9143
07/22/20264:39:15 PMsell$12.26$0.99720.006280.000510512.3
0x394...8961
0xf9...1f88
07/22/20264:39:15 PMbuy$0.01596$10.0581720.00051340.01591
0xbAb...862B
0xd4...f3a4
07/22/20264:34:43 PMsell$28.74$0.99750.014720.00051128.82
0x73F...735B
0x80...ffe2