WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9891
Price
0.0004196 WETH
TVL
$89,016.49
MKT CAP
$573.8K
5m
0%
1h
0.12%
4h
-0.07%
24h
0.09%
Share
TXNS
99
Buys
18
Sells
81
Volume
633
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,143.41
Pooled WETH:
$18.88

FRAX/WETH price stats on Optimism

As of April 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9891. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $633.32. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,800.07. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,016.49. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,016.49.

The total transactions of FRAX/WETH is 99 in the last 24 hours, 18 of which are buy transactions, and 81 are sales transactions.

FRAX/WETH pool has a trading volume of $633.32 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004196, captured at 11:18 PM UTC.

The price of converting 1 FRAX to USD is $0.9891 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202610:34:29 PMbuy$12.4$0.98910.0052630.000419612.54
0x261...8407
0xbb...f509
04/26/202610:34:23 PMbuy$10.76$0.98820.004570.000419410.89
0xC3C...Abae
0x19...b8f9
04/26/202610:34:13 PMbuy$6.22$0.98890.0026360.00041916.29
0x6C9...b135
0x16...d9e1
04/26/202610:34:15 PMbuy$5.67$0.98920.0024040.00041925.73
0x5A8...29B5
0xbc...91b4
04/26/202610:34:09 PMbuy$1.96$0.98820.00083130.0004191.98
0x5A8...29B5
0xc4...cc6e
04/26/202610:34:09 PMbuy$1.96$0.98830.00083130.0004191.98
0xD4a...109c
0xf7...1078
04/26/202610:34:09 PMbuy$1.96$0.98820.00083130.00041891.98
0xD4a...109c
0xd0...1999
04/26/202610:34:07 PMbuy$3.16$0.98810.001340.00041893.19
0x107...1e05
0xfa...802d
04/26/202610:33:47 PMbuy$0.2454$0.98820.0001040.00041890.2483
0x0e6...C7c8
0x33...533d
04/26/202610:15:43 PMsell$12.36$0.98990.0052010.000416512.48
0x077...64BD
0x70...01fb
04/26/202610:15:35 PMsell$11.8$0.9890.0049720.000416711.93
0x077...64BD
0x30...0be8
04/26/202610:15:33 PMsell$17.72$0.98970.0074690.00041717.91
0x11E...40F2
0xbd...e343
04/26/202610:15:31 PMsell$9.26$0.99030.0039020.00041729.35
0x1a6...b9E0
0xe4...7768
04/26/202610:15:29 PMsell$6.23$0.99090.0026250.00041746.28
0xBc7...0130
0x05...f0c8
04/26/202610:15:27 PMsell$12.32$0.99020.0051990.000417512.45
0x042...7ee8
0xd7...3042
04/26/202610:09:19 PMsell$11.54$0.99030.0048720.000417811.66
0x077...64BD
0x1a...26c9
04/26/202610:02:27 PMsell$0.2879$0.99060.00012140.00041790.2906
0x098...3a17
0xbb...fab5
04/26/20269:54:47 PMbuy$12.1$0.9880.0051490.000420312.25
0xB88...a169
0x7f...55b5
04/26/20269:54:29 PMbuy$9.99$0.98880.0042440.000420110.1
0x2A3...279f
0xc8...4777
04/26/20269:46:55 PMbuy$0.0201$0.9890.0585370.000420.02032
0x021...4D53
0xf8...e66e