WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003645 WETH
TVL
$97,498.74
MKT CAP
$580.5K
5m
0%
1h
0.01%
4h
0.15%
24h
0.08%
Share
TXNS
145
Buys
71
Sells
74
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,898.12
Pooled WETH:
$17.75

FRAX/WETH price stats on Optimism

As of October 2, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,449.61. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,513.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,498.74. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,498.74.

The total transactions of FRAX/WETH is 145 in the last 24 hours, 71 of which are buy transactions, and 74 are sales transactions.

FRAX/WETH pool has a trading volume of $1,449.61 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003645, captured at 12:50 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:43:59 PMbuy$8.57$10.0031240.00036458.57
0xf4c...89ED
0x3d...4860
10/02/202612:43:57 PMbuy$14.91$10.0054310.000364314.9
0x164...C31d
0xf9...5ea6
10/02/202612:43:49 PMbuy$8.14$0.99990.0029660.00036418.14
0xc46...D71E
0x4d...76a2
10/02/202612:43:47 PMbuy$6.85$10.0024930.0003646.84
0x123...dD50
0x79...389d
10/02/202612:31:05 PMsell$17.59$0.99980.006370.000361917.6
0x22e...8444
0x1d...fc44
10/02/202612:30:09 PMsell$27.02$10.0097850.000362227.01
0x2Ac...6E6C
0xb4...c71e
10/02/202612:30:05 PMsell$25.19$10.009120.000362625.14
0xc46...D71E
0xf8...234b
10/02/202610:24:41 AMbuy$10.01$0.99990.0036540.000364910.01
0x18F...9Ca2
0xa4...72a1
10/02/202610:24:21 AMbuy$11.2$10.0040850.000364711.2
0x630...28b2
0x1f...2262
10/02/202610:23:15 AMbuy$8.34$0.99980.0030420.00036468.34
0x884...12E6
0xfd...5c53
10/02/202610:22:55 AMbuy$9.22$0.99990.0033610.00036429.22
0x18F...9Ca2
0x1a...7e3e
10/02/202610:22:57 AMbuy$15.1$10.0055040.000364415.1
0xf4c...89ED
0xc5...8669
10/02/202610:21:25 AMbuy$8.83$10.0032140.00036418.82
0xc46...D71E
0xa1...759e
10/02/20269:30:29 AMbuy$9.9$0.9990.003610.0003649.91
0x80a...5f99
0xa9...30d6
10/02/20269:28:31 AMbuy$9.86$0.9990.0035920.00036389.87
0x80a...5f99
0x79...85ea
10/02/20269:27:29 AMbuy$10.78$0.99910.0039270.000363710.79
0x80a...5f99
0xe0...021d
10/02/20269:26:33 AMbuy$10.11$0.99920.003680.000363510.12
0x249...10DB
0x82...bcf1
10/02/20269:26:25 AMbuy$1.72$0.9990.00062730.00036341.72
0xA79...BC93
0x8b...ecda
10/02/20269:04:11 AMbuy$10.14$0.99920.0036880.000363310.14
0xBcc...6392
0xf0...6fa5
10/02/20269:03:55 AMbuy$10.29$10.0037380.000363210.29
0x021...df9E
0x3d...fb63