WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9883
Price
0.0004264 WETH
TVL
$88,515.14
MKT CAP
$573.3K
5m
0%
1h
0.11%
4h
0.12%
24h
0.06%
Share
TXNS
393
Buys
222
Sells
171
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,620.25
Pooled WETH:
$19.09

FRAX/WETH price stats on Optimism

As of April 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9883. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $1,959.65. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,339.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,515.14. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,515.14.

The total transactions of FRAX/WETH is 393 in the last 24 hours, 222 of which are buy transactions, and 171 are sales transactions.

FRAX/WETH pool has a trading volume of $1,959.65 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004264, captured at 3:51 PM UTC.

The price of converting 1 FRAX to USD is $0.9883 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20263:27:49 PMsell$8.78$0.98830.0037920.00042648.89
0x447...e1FC
0x86...5008
04/20/20263:27:45 PMsell$7.21$0.98840.0031130.00042667.29
0x238...6A50
0x27...a30c
04/20/20263:27:39 PMsell$5.34$0.9880.0023090.00042675.41
0x185...C183
0x31...ae5a
04/20/20263:26:15 PMsell$6.99$0.98780.0030220.00042687.08
0x47D...aaE1
0x1c...37f2
04/20/20263:26:09 PMsell$15.36$0.98710.0066460.00042715.56
0x597...3A32
0x2c...12c2
04/20/20263:26:05 PMsell$11.56$0.98770.0050010.000427311.7
0x235...3C37
0xd9...ceec
04/20/20263:24:41 PMsell$2.9$0.9880.0012570.00042742.94
0x1d2...8167
0xb2...b7b4
04/20/20263:22:47 PMsell$5.79$0.98720.0025110.00042755.87
0x887...09b0
0xcb...e57b
04/20/20263:22:45 PMsell$11.01$0.98750.0047680.000427711.14
0xe5A...CCCc
0x4a...a5fc
04/20/20263:22:43 PMsell$5.2$0.98790.0022530.00042785.26
0xBc7...0130
0x0c...52b5
04/20/20263:22:41 PMsell$2.6$0.98810.0011270.00042792.63
0x545...6C4c
0xcc...7f7e
04/20/20263:22:09 PMsell$10.23$0.98760.0044350.00042810.36
0xC3C...Abae
0x53...55b0
04/20/20263:21:55 PMsell$2.25$0.98780.0009770.00042812.28
0x037...8dE3
0xde...c3b0
04/20/20263:21:45 PMsell$1.03$0.98680.00044940.00042821.04
0x2C3...4EF9
0xe5...7721
04/20/20263:21:45 PMsell$0.5178$0.98680.00022460.00042820.5247
0xD4a...109c
0x46...ce4d
04/20/20263:21:43 PMsell$3.54$0.98780.0015350.00042823.58
0x185...C183
0x1a...e1cf
04/20/20263:21:39 PMsell$5.49$0.98660.0023840.00042835.56
0x4cC...6495
0x3a...bdf2
04/20/20263:21:37 PMsell$8.78$0.98690.0038120.00042858.89
0xa72...9317
0xcc...9b65
04/20/20263:21:27 PMsell$9.65$0.98630.0041980.00042869.79
0xF7b...24af
0xda...bf61
04/20/20263:21:27 PMsell$10.58$0.98680.00460.000428810.72
0x21B...c82F
0x2a...8200