WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9961
Price
0.0005371 WETH
TVL
$79,654.96
MKT CAP
$577.9K
5m
0%
1h
0%
4h
0.00%
24h
-0.09%
Share
TXNS
155
Buys
110
Sells
45
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,116.05
Pooled WETH:
$21.47

FRAX/WETH price stats on Optimism

As of July 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,248.76. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,850.20. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,654.97. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,654.97.

The total transactions of FRAX/WETH is 155 in the last 24 hours, 110 of which are buy transactions, and 45 are sales transactions.

FRAX/WETH pool has a trading volume of $1,248.76 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005371, captured at 6:10 PM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20264:48:19 PMbuy$14.42$0.99610.0077760.000537114.470x4a...4dab
07/24/20264:48:11 PMbuy$12.65$0.99690.0068150.000536712.690xbf...96ff
07/24/20264:37:15 PMbuy$0.1997$0.99710.00010750.00053650.20030xe4...a35c
07/24/20263:42:03 PMbuy$0.02281$10.000012220.00053650.022770x13...80e0
07/24/20263:40:25 PMsell$12.13$0.99680.0064960.000533512.170xdc...38de
07/24/20263:38:43 PMsell$13.57$0.9970.0072690.000533813.610x11...76c6
07/24/20263:15:11 PMsell$16.77$0.99560.0089990.000534216.840xfa...fccf
07/24/20263:14:53 PMsell$14.4$0.99570.0077320.000534614.460xf7...1a70
07/24/20262:59:59 PMsell$7.26$0.99560.0039050.00053497.290xae...4ad5
07/24/20262:10:13 PMsell$11.46$0.99550.0061620.000535211.510x80...1ac8
07/24/20261:56:31 PMsell$0.01173$0.99040.0563450.00053530.011850x5f...2260
07/24/20261:56:29 PMbuy$0.977$0.99640.00052810.00053850.98050x3a...5ae8
07/24/20261:56:17 PMbuy$6.13$0.99540.003320.00053846.160xf7...b371
07/24/20261:55:21 PMbuy$11.44$0.9960.0061870.000538211.490xc6...ccf8
07/24/20261:55:17 PMbuy$0.1461$0.99570.000078960.00053810.14670xd2...36b2
07/24/20261:54:27 PMbuy$16.88$0.99610.0091190.000537816.950x27...d595
07/24/20261:53:51 PMbuy$11.48$0.99610.0061980.000537411.530x6a...cb39
07/24/20261:53:39 PMsell$0.007738$0.99020.0541730.00053410.0078140x3e...1dd6
07/24/20261:53:37 PMsell$0.009234$0.99020.054980.00053410.0093250x14...f414
07/24/20261:52:55 PMbuy$8.45$0.99590.0045610.00053728.490x32...598e