WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9979
Price
0.0004185 WETH
TVL
$90,687.28
MKT CAP
$578.9K
5m
0%
1h
-0.31%
4h
-0.08%
24h
0.12%
Share
TXNS
228
Buys
133
Sells
95
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,558.28
Pooled WETH:
$19.01

FRAX/WETH price stats on Optimism

As of September 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,825.93. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,908.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,687.29. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,687.29.

The total transactions of FRAX/WETH is 228 in the last 24 hours, 133 of which are buy transactions, and 95 are sales transactions.

FRAX/WETH pool has a trading volume of $2,825.93 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004185, captured at 3:28 PM UTC.

The price of converting 1 FRAX to USD is $0.9979 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20262:49:01 PMbuy$13.89$0.99790.0058280.000418513.92
0x61a...A3b5
0xc2...c05e
09/16/20262:13:37 PMbuy$12.9$0.99820.0054090.000418312.93
0xb56...9Ed1
0x3d...d79f
09/16/20262:13:07 PMbuy$12.8$0.99810.0053640.000418112.83
0xf4c...89ED
0x80...e547
09/16/20262:04:05 PMbuy$16.3$0.99860.0068240.000417816.33
0x73F...735B
0xc6...10ed
09/16/20262:03:03 PMbuy$13.81$0.99820.0057780.000417513.83
0x123...dD50
0xd3...1ce5
09/16/20262:02:27 PMbuy$13.95$0.99790.0058340.000417313.98
0x2Ac...6E6C
0x08...bf44
09/16/20261:51:15 PMbuy$0.02512$10.000010460.00041710.02509
0xA79...BC93
0x85...0bbb
09/16/20261:38:31 PMbuy$16.5$0.99850.0068910.00041716.52
0xa20...15e0
0x33...24e7
09/16/20261:37:43 PMbuy$13.07$0.99850.0054560.000416713.09
0x2Ac...6E6C
0xff...3cb6
09/16/20261:37:27 PMbuy$13.25$0.99760.0055320.000416513.28
0xf4c...89ED
0xcb...adfb
09/16/20261:37:21 PMbuy$0.01678$0.99730.0570080.00041640.01683
0x24A...FDdD
0xbe...9ba0
09/16/20261:37:19 PMbuy$0.1268$0.99730.000052960.00041640.1271
0x0a8...342A
0xe7...48d4
09/16/20261:35:47 PMbuy$0.02235$0.99860.059320.00041630.02238
0x19d...2f7D
0xea...3526
09/16/20261:31:31 PMbuy$0.0168$0.99930.0570030.00041630.01681
0x0fF...a8cF
0x8d...0554
09/16/20261:14:53 PMbuy$0.003734$0.99940.0515550.00041630.003736
0xA79...BC93
0x03...ec40
09/16/20261:14:53 PMbuy$0.02987$0.99940.000012440.00041630.02988
0xA79...BC93
0x03...ec40
09/16/20261:13:35 PMbuy$0.02433$0.99860.000010140.00041630.02436
0xA79...BC93
0x04...6942
09/16/20261:13:35 PMbuy$0.00152$0.99860.0663410.00041630.001523
0xA79...BC93
0x04...6942
09/16/20261:12:17 PMbuy$12.84$0.99830.0053570.000416212.86
0xfFa...83AC
0x39...661c
09/16/20261:03:59 PMbuy$13.14$0.99730.0054820.00041613.17
0x164...C31d
0x74...673f