WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9995
Price
0.0003759 WETH
TVL
$95,820.76
MKT CAP
$579.8K
5m
0%
1h
-0.03%
4h
-0.19%
24h
0.29%
Share
TXNS
200
Buys
76
Sells
124
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,107.74
Pooled WETH:
$18.02

FRAX/WETH price stats on Optimism

As of September 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9995. FRAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,962.67. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,795.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $95,820.77. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $95,820.77.

The total transactions of FRAX/WETH is 200 in the last 24 hours, 76 of which are buy transactions, and 124 are sales transactions.

FRAX/WETH pool has a trading volume of $1,962.67 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003759, captured at 6:55 AM UTC.

The price of converting 1 FRAX to USD is $0.9995 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20266:44:37 AMbuy$9.63$0.99950.0036240.00037599.63
0x164...C31d
0x17...1c02
09/21/20266:44:31 AMbuy$9.92$0.99870.0037330.00037589.93
0x394...8961
0x9d...1dec
09/21/20266:44:27 AMbuy$10.07$0.99940.0037880.000375610.08
0xcA0...C056
0x47...c44f
09/21/20266:24:47 AMsell$0.3579$0.99890.00013370.00037330.3582
0x1EF...7Ca8
0x90...bc4b
09/21/20266:24:45 AMsell$0.09942$0.99890.000037160.00037330.09953
0x110...51C6
0xd9...a943
09/21/20266:24:23 AMsell$0.3526$0.99890.00013170.00037330.3529
0x1EF...7Ca8
0x35...6e64
09/21/20266:23:35 AMsell$13.94$0.99980.0052070.000373413.94
0xCBB...1424
0x2f...b2c7
09/21/20266:23:23 AMsell$3.64$0.99920.0013630.00037363.65
0x11E...40F2
0xf6...0944
09/21/20265:34:03 AMsell$1.12$0.99850.00041980.00037361.12
0x14c...bF1f
0xd1...d994
09/21/20263:34:21 AMsell$0.01651$0.99750.0561870.00037360.01655
0x128...44dB
0x03...9e06
09/21/20263:32:19 AMsell$0.04085$0.99830.000015280.00037360.04091
0xA79...BC93
0x6d...d4d6
09/21/20263:26:03 AMsell$18.26$0.99710.0068480.000373718.32
0x73F...735B
0x97...8e5e
09/21/20263:26:01 AMsell$14.15$0.99820.0053050.00037414.18
0x394...8961
0x98...d1f1
09/21/20263:01:47 AMbuy$0.005608$10.0521080.00037640.0056
0x19d...2f7D
0xdc...e633
09/21/20262:26:33 AMsell$14.25$0.99760.0053470.000374214.28
0xb2E...f3a1
0x26...e519
09/21/20262:23:59 AMsell$14.41$0.99840.0054060.000374414.43
0xa12...D8f1
0x60...6a6a
09/21/20262:22:25 AMsell$13.93$0.99850.0052280.000374713.95
0xfFa...83AC
0x3b...e76a
09/21/20261:56:19 AMbuy$14.98$0.99920.0056510.000376914.99
0xb07...A0b7
0x3a...d455
09/21/20261:56:17 AMbuy$13.4$0.99870.0050580.000376713.42
0xfFa...83AC
0xd1...7871
09/21/20261:56:09 AMbuy$14.16$0.9990.0053360.000376514.17
0xBcc...6392
0x65...2e76