WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9991
Price
0.0003874 WETH
TVL
$94,354.49
MKT CAP
$579.6K
5m
-0.03%
1h
0.03%
4h
-0.55%
24h
-0.00%
Share
TXNS
178
Buys
72
Sells
106
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,345.95
Pooled WETH:
$18.29

FRAX/WETH price stats on Optimism

As of September 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9991. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $2,198.55. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,590.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,354.49. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,354.49.

The total transactions of FRAX/WETH is 178 in the last 24 hours, 72 of which are buy transactions, and 106 are sales transactions.

FRAX/WETH pool has a trading volume of $2,198.55 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003874, captured at 8:55 PM UTC.

The price of converting 1 FRAX to USD is $0.9991 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20268:54:39 PMbuy$13.27$0.99910.0051490.000387413.28
0x884...12E6
0x6a...f351
09/14/20268:51:29 PMbuy$13.19$0.99920.0051140.000387213.2
0x80a...5f99
0x4e...6b1c
09/14/20268:50:49 PMbuy$13.43$0.99930.0052030.00038713.44
0x249...10DB
0x9e...a45a
09/14/20268:49:47 PMbuy$13.53$0.9990.0052380.000386813.54
0xBcc...6392
0x59...c6b6
09/14/20268:49:17 PMbuy$13.75$10.0053150.000386513.75
0x61a...A3b5
0x51...942d
09/14/20268:48:13 PMbuy$13.69$0.99940.0052930.000386313.69
0xD81...036E
0xb1...e74e
09/14/20268:44:31 PMbuy$14.52$10.0056060.000386114.51
0x80a...5f99
0x46...c66b
09/14/20268:44:11 PMbuy$14.06$10.0054270.000385914.06
0x164...C31d
0xdd...b564
09/14/20268:33:21 PMbuy$13.36$0.99980.0051530.000385613.36
0x003...7923
0x46...1f9c
09/14/20268:32:39 PMbuy$13.42$0.99950.0051750.000385413.42
0x630...28b2
0xa7...ae43
09/14/20268:32:35 PMbuy$13.49$0.99890.0052050.000385213.51
0x22E...f942
0x71...1feb
09/14/20268:24:11 PMsell$14.84$0.99970.0056870.000382914.85
0x61a...A3b5
0xdc...83a0
09/14/20268:23:35 PMsell$25.92$0.99930.0099460.000383525.93
0xa20...15e0
0x6d...a138
09/14/20268:23:39 PMsell$13.52$0.99850.0051890.000383113.54
0xa20...15e0
0xd9...0659
09/14/20268:23:33 PMsell$33.75$0.99910.012970.000383933.78
0xBcc...6392
0xa7...d901
09/14/20268:23:29 PMsell$25.85$0.99850.0099550.000384425.89
0x73F...735B
0xd3...c17b
09/14/20268:23:27 PMsell$15.64$0.99910.0060250.000384815.65
0xfFa...83AC
0x71...5fec
09/14/20268:22:23 PMsell$14.29$0.99920.005510.00038514.31
0xcA0...C056
0x3e...687b
09/14/20268:21:03 PMsell$13.22$0.9990.0050990.000385213.23
0xCBB...1424
0xfd...84e3
09/14/20268:20:15 PMsell$13.84$0.99860.0053430.000385413.86
0x784...Cf85
0xc5...612f