WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9966
Price
0.0005314 WETH
TVL
$80,426.17
MKT CAP
$578.2K
5m
0%
1h
-0.06%
4h
-0.04%
24h
-0.40%
Share
TXNS
59
Buys
28
Sells
31
Volume
661
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,213.8
Pooled WETH:
$21.44

FRAX/WETH price stats on Optimism

As of August 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9966. FRAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $661.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,154.46. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,426.17. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,426.17.

The total transactions of FRAX/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FRAX/WETH pool has a trading volume of $661.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005314, captured at 4:42 PM UTC.

The price of converting 1 FRAX to USD is $0.9966 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:49:17 PMsell$12.27$0.99660.0065430.000531412.31
0x164...C31d
0x6f...9578
08/04/20263:48:59 PMsell$12.21$0.99720.0065140.000531712.25
0x164...C31d
0x0b...e59a
08/04/20262:40:31 PMsell$12.62$0.99670.0067410.00053212.66
0x021...df9E
0x5e...12c0
08/04/20262:40:21 PMsell$18.6$0.9970.0099350.000532518.65
0x164...C31d
0x47...ed10
08/04/20262:40:15 PMsell$0.1289$0.99750.000068850.00053270.1292
0x283...83b6
0x05...dffa
08/04/20262:00:31 PMbuy$15.83$0.99640.0085130.000535715.89
0xBcc...6392
0x08...3fd5
08/04/20261:57:01 PMbuy$17.12$0.99720.0091910.000535317.17
0xcA0...C056
0x8b...7887
08/04/20261:56:53 PMbuy$12.84$0.99630.0068960.000534912.89
0xa12...D8f1
0x6f...5c61
08/04/20261:56:45 PMbuy$12.92$0.99740.0069270.000534512.95
0x2F9...D7D4
0xcb...3702
08/04/20261:47:35 PMbuy$12.12$0.99740.0064960.000534212.15
0x164...C31d
0x99...0817
08/04/20261:47:29 PMbuy$12.61$0.99640.0067590.000533912.66
0xfFa...83AC
0x96...d937
08/04/20261:47:21 PMbuy$12.59$0.99730.0067410.000533512.63
0x61a...A3b5
0x53...5c3d
08/04/202612:53:05 PMbuy$0.005666$10.0530170.00053340.005656
0x080...8cF3
0x40...ff73
08/04/202612:53:03 PMbuy$0.01213$10.0564620.00053340.01211
0xbAb...862B
0x2b...e4a1
08/04/202612:39:05 PMsell$14.63$0.99620.007790.000530314.68
0xf4c...89ED
0x58...32f3
08/04/202612:38:17 PMsell$16.32$0.99630.0086970.000530816.38
0xf4c...89ED
0xad...0c76
08/04/202612:37:11 PMsell$12.9$0.99760.006870.000531112.93
0x2F9...D7D4
0xcf...ee43
08/04/202612:35:23 PMsell$29.23$0.99620.01560.000531729.34
0xf4c...89ED
0xb8...18c2
08/04/202612:30:57 PMsell$0.08083$0.99540.00004320.00053210.08119
0x283...83b6
0x51...242d
08/04/202611:51:53 AMsell$12.87$0.99710.0068750.000532312.91
0x164...C31d
0x68...f224