WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9886
Price
0.0005093 WETH
TVL
$81,924.1
MKT CAP
$573.5K
5m
0%
1h
0.06%
4h
0.27%
24h
-0.04%
Share
TXNS
355
Buys
252
Sells
103
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,308.45
Pooled WETH:
$21.1

FRAX/WETH price stats on Optimism

As of November 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9886. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $3,086.11. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,492.51. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,924.10. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,924.10.

The total transactions of FRAX/WETH is 355 in the last 24 hours, 252 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $3,086.11 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005093, captured at 9:44 AM UTC.

The price of converting 1 FRAX to USD is $0.9886 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20269:37:25 AMsell$0.0767$0.98860.000039510.00050930.07758
0x295...F29B
0x4c...50a2
11/13/20269:36:21 AMsell$0.1$0.98870.000051560.00050930.1012
0xA79...BC93
0xae...b0ca
11/13/20269:32:19 AMsell$0.1$0.9880.000051570.00050930.1012
0xA79...BC93
0x76...6242
11/13/20268:21:19 AMbuy$1.24$0.9880.0006480.00051241.26
0xA79...BC93
0x64...a479
11/13/20268:20:51 AMbuy$5.13$0.98810.0026610.00051235.19
0x481...927f
0x86...a4d4
11/13/20268:19:29 AMbuy$7.98$0.98840.0041360.00051218.07
0x884...12E6
0x5a...410a
11/13/20268:19:21 AMbuy$8.06$0.98820.004180.00051198.16
0x73F...735B
0x01...ceed
11/13/20268:18:43 AMbuy$8.08$0.98960.0041830.00051178.17
0x2F9...D7D4
0x00...ad57
11/13/20268:16:15 AMbuy$8.23$0.98830.0042630.00051158.33
0xD81...036E
0x40...a11a
11/13/20268:15:41 AMbuy$8.43$0.98850.0043630.00051138.53
0x2F9...D7D4
0x42...42c5
11/13/20267:01:29 AMsell$11.78$0.98840.006060.000508311.92
0x18F...9Ca2
0x7f...3ab7
11/13/20267:01:23 AMsell$11.56$0.98850.0059510.000508911.69
0x2F9...D7D4
0x0c...5ca4
11/13/20267:01:25 AMsell$11.76$0.98790.0060580.000508611.91
0x4Aa...F95F
0x66...f0d9
11/13/20267:01:13 AMsell$11.66$0.9890.0060040.000509211.79
0x445...2911
0xcb...977d
11/13/20266:58:41 AMsell$11.39$0.98860.005870.000509511.52
0xa12...D8f1
0xab...ab47
11/13/20266:58:29 AMsell$11.49$0.98840.005930.000509811.63
0x003...7923
0xc8...384b
11/13/20266:58:27 AMsell$0.1955$0.98870.00010080.00050990.1977
0xA79...BC93
0x0b...4dfd
11/13/20266:58:15 AMsell$0.9612$0.98950.00049530.00050990.9714
0xA79...BC93
0xff...00f3
11/13/20266:58:11 AMsell$0.7932$0.98950.00040870.00050990.8015
0x7fB...4e82
0x25...9b3b
11/13/20266:58:11 AMsell$0.2202$0.98950.00011350.00050990.2225
0xA79...BC93
0xd8...7419