WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9849
Price
0.0004261 WETH
TVL
$88,237.27
MKT CAP
$571.4K
5m
0%
1h
0%
4h
0.37%
24h
0.24%
Share
TXNS
80
Buys
60
Sells
20
Volume
134
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,656.99
Pooled WETH:
$19.08

FRAX/WETH price stats on Optimism

As of April 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9849. FRAX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $133.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,369.37. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,237.28. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,237.28.

The total transactions of FRAX/WETH is 80 in the last 24 hours, 60 of which are buy transactions, and 20 are sales transactions.

FRAX/WETH pool has a trading volume of $133.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004261, captured at 10:02 PM UTC.

The price of converting 1 FRAX to USD is $0.9849 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20268:03:23 PMsell$0.01829$0.98490.0579130.00042610.01857
0x098...3a17
0x00...e0d9
04/25/20266:00:53 PMsell$0.02076$0.98370.0589930.00042610.0211
0x1eF...7625
0xdd...dff9
04/25/20265:45:05 PMsell$0.005819$0.98520.0525160.00042610.005906
0x2Be...0E57
0xf7...b3c2
04/25/20265:45:03 PMsell$0.005294$0.98520.0522890.00042610.005374
0x1a6...b9E0
0xa5...d5d2
04/25/20264:38:23 PMbuy$4.04$0.98670.0017560.00042864.09
0x110...51C6
0xc1...f0d1
04/25/20264:38:21 PMbuy$13.21$0.98690.0057360.000428413.38
0x950...C70d
0x12...d72f
04/25/20264:38:07 PMbuy$9.5$0.98710.0041230.00042829.62
0x166...a7b1
0x3c...1d79
04/25/20264:37:57 PMbuy$3.74$0.98680.0016250.00042813.79
0x098...3a17
0x9f...9227
04/25/20264:36:23 PMsell$0.009536$0.98130.0541350.00042550.009718
0x238...6A50
0x31...429a
04/25/20263:55:41 PMbuy$5.28$0.98790.0022880.0004285.34
0x2e2...6D30
0x59...681b
04/25/20263:54:33 PMbuy$4.47$0.98680.0019410.00042784.53
0x037...8dE3
0x9b...8240
04/25/20263:54:33 PMbuy$5.44$0.9870.0023590.00042795.51
0x261...8407
0xa6...71de
04/25/20263:54:31 PMbuy$5.07$0.9880.0021980.00042775.13
0x1d2...8167
0x35...56f0
04/25/20263:52:49 PMbuy$5.38$0.9880.0023280.00042765.44
0x21B...c82F
0x75...1fe8
04/25/20263:52:39 PMbuy$5.91$0.98790.0025570.00042755.98
0x1eF...7625
0x10...9d19
04/25/20263:51:33 PMbuy$3.34$0.9880.0014460.00042743.38
0x044...7c1F
0x0d...87fc
04/25/20261:04:29 PMsell$0.005333$0.98380.0523030.00042480.005421
0x24A...FDdD
0x1f...5ec3
04/25/20261:04:27 PMsell$0.04152$0.98380.000017930.00042480.0422
0x1c6...A5A3
0x33...4b4b
04/25/202611:17:17 AMsell$0.005029$0.98490.0521690.00042480.005106
0x0e6...C7c8
0xcd...7980
04/25/202610:39:07 AMsell$0.01677$0.98680.0572230.00042480.017
0xD82...289f
0xbf...7fd3