WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.997
Price
0.0005371 WETH
TVL
$79,782.92
MKT CAP
$578.4K
5m
0%
1h
0%
4h
-0.02%
24h
0.00%
Share
TXNS
85
Buys
40
Sells
45
Volume
894
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,118.65
Pooled WETH:
$21.49

FRAX/WETH price stats on Optimism

As of August 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.997. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $894.20. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,362.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,782.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,782.92.

The total transactions of FRAX/WETH is 85 in the last 24 hours, 40 of which are buy transactions, and 45 are sales transactions.

FRAX/WETH pool has a trading volume of $894.20 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005371, captured at 8:24 AM UTC.

The price of converting 1 FRAX to USD is $0.997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20267:20:01 AMbuy$11.69$0.9970.0063020.000537111.73
0xA95...f45E
0x9c...edda
08/04/20266:50:07 AMbuy$13.27$0.9960.0071550.000536813.32
0x22e...8444
0xd7...159c
08/04/20266:44:07 AMbuy$12.14$0.99610.0065410.000536412.19
0xfFa...83AC
0x11...6fb1
08/04/20266:39:55 AMbuy$13.9$0.99740.0074750.000536113.94
0x13e...3ea8
0x07...c10b
08/04/20266:39:51 AMbuy$20.3$0.99740.01090.000535620.36
0x73F...735B
0x33...afa8
08/04/20264:47:39 AMsell$13.41$0.99670.0071640.000532313.45
0x80a...5f99
0x68...f9cf
08/04/20264:46:49 AMsell$13.09$0.99720.0069940.000532713.12
0x2F9...D7D4
0x38...4723
08/04/20262:36:51 AMsell$14.29$0.9960.0076520.000533114.35
0xb56...9Ed1
0xef...470e
08/04/20262:36:45 AMsell$14.08$0.99710.0075340.000533414.12
0x784...Cf85
0xc7...7640
08/04/20261:40:53 AMsell$13.98$0.99610.0074950.000533814.04
0x61a...A3b5
0x41...c6b3
08/04/20261:40:47 AMsell$13.07$0.99570.0070150.000534213.13
0x884...12E6
0x06...035c
08/04/20261:40:45 AMsell$13.22$0.99620.0070980.000534513.27
0x73F...735B
0x3a...4109
08/04/20261:40:39 AMsell$13.29$0.99680.0071320.000534913.33
0xa12...D8f1
0xcc...9230
08/04/20261:34:39 AMsell$12.33$0.99610.0066290.000535212.38
0x80a...5f99
0x9b...33ee
08/04/20261:27:03 AMbuy$0.009536$0.99860.0551440.00053860.00955
0x128...44dB
0x5f...0f01
08/04/20261:23:51 AMbuy$0.01466$0.99970.05790.00053860.01466
0x2F7...781E
0x73...a086
08/04/202612:38:23 AMbuy$12.12$0.99630.0065530.000538412.16
0xb07...A0b7
0xd0...cbd9
08/04/202612:35:41 AMbuy$13.92$0.99680.0075180.000538113.97
0xc46...D71E
0x7d...06e8
08/04/202612:35:15 AMbuy$12.48$0.99610.0067390.000537712.53
0x784...Cf85
0x33...98e9
08/03/202610:06:23 PMbuy$12.57$0.99610.0067840.000537412.62
0xD81...036E
0x32...5678