WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9935
Price
0.0004443 WETH
TVL
$87,853.55
MKT CAP
$576.3K
5m
0%
1h
0.20%
4h
0.34%
24h
-0.11%
Share
TXNS
402
Buys
318
Sells
84
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,346.49
Pooled WETH:
$19.64

FRAX/WETH price stats on Optimism

As of November 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9935. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 402 trades with trading volume of $2,949.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,320.12. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,853.55. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,853.55.

The total transactions of FRAX/WETH is 402 in the last 24 hours, 318 of which are buy transactions, and 84 are sales transactions.

FRAX/WETH pool has a trading volume of $2,949.01 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004443, captured at 11:24 AM UTC.

The price of converting 1 FRAX to USD is $0.9935 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/202610:26:25 AMbuy$0.005208$0.99350.0523290.00044430.005242
0x1d2...8167
0x03...ec2d
11/06/20269:33:01 AMsell$0.1635$0.99150.000072820.00044160.1648
0xA79...BC93
0xdc...0256
11/06/20269:23:47 AMsell$11.72$0.99210.0052180.000441711.81
0xfFa...83AC
0x8a...9646
11/06/20269:23:41 AMsell$0.1659$0.99210.000073920.00044180.1673
0xA79...BC93
0xc4...99ff
11/06/20269:19:05 AMsell$1.93$0.99220.00086050.00044191.94
0xA79...BC93
0x34...aa9c
11/06/20269:18:49 AMsell$0.1077$0.99220.000047960.00044190.1085
0xA79...BC93
0xd0...b8b7
11/06/20269:17:13 AMsell$1.27$0.99230.00056760.00044191.28
0x481...927f
0x4f...d201
11/06/20269:16:15 AMsell$0.3603$0.99110.00016060.00044190.3635
0xD67...2F70
0x35...4c05
11/06/20269:15:53 AMsell$12.64$0.9910.0056420.00044212.76
0xD81...036E
0x72...1173
11/06/20269:12:47 AMsell$11.65$0.99160.00520.000442311.75
0x80a...5f99
0x7b...497e
11/06/20269:09:01 AMsell$15.13$0.99070.0067630.000442615.28
0xb56...9Ed1
0xf6...10c7
11/06/20269:08:33 AMsell$11.58$0.99080.0051770.000442811.69
0x630...28b2
0x57...3be7
11/06/20269:07:23 AMsell$14.78$0.99040.0066120.000443114.92
0xa20...15e0
0xf9...bb43
11/06/20269:04:01 AMsell$13.42$0.99040.0060110.000443413.55
0x784...Cf85
0x7b...9d76
11/06/20268:35:15 AMsell$1.66$0.98750.00074620.00044351.68
0x6E8...9eD3
0x14...cebd
11/06/20268:15:01 AMsell$5.01$0.98840.0022520.00044365.07
0x363...0291
0xf3...dfec
11/06/20267:42:13 AMsell$0.1565$0.99050.000070130.00044360.158
0xA79...BC93
0x77...cc39
11/06/20267:41:21 AMsell$11.75$0.98990.0052720.000443811.87
0x80a...5f99
0x45...b878
11/06/20267:40:51 AMsell$13$0.99080.0058270.00044413.12
0x13e...3ea8
0xd4...c08b
11/06/20267:31:21 AMbuy$1.7$0.98970.00076890.00044681.72
0xA79...BC93
0x41...cb2f