WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9891
Price
0.0004226 WETH
TVL
$89,893.85
MKT CAP
$573.8K
5m
0%
1h
0%
4h
-0.57%
24h
-0.44%
Share
TXNS
289
Buys
174
Sells
115
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,303.41
Pooled WETH:
$19.2

FRAX/WETH price stats on Optimism

As of October 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9891. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,589.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,790.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,893.86. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,893.86.

The total transactions of FRAX/WETH is 289 in the last 24 hours, 174 of which are buy transactions, and 115 are sales transactions.

FRAX/WETH pool has a trading volume of $1,589.53 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004226, captured at 7:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9891 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20266:55:05 AMsell$0.005095$0.98910.0521770.00042260.005151
0x283...83b6
0xd9...6a91
10/25/20266:53:33 AMbuy$0.3225$0.99480.00013780.00042510.3242
0xA79...BC93
0xae...2ab0
10/25/20266:53:15 AMbuy$0.3885$0.99480.0001660.00042510.3905
0x90d...7276
0x88...eaff
10/25/20266:53:15 AMbuy$0.1942$0.99480.0000830.00042510.1952
0xA79...BC93
0x44...e320
10/25/20266:52:51 AMbuy$1.63$0.99480.00070040.00042511.64
0xD82...289f
0xbd...fc0b
10/25/20266:52:49 AMbuy$0.4553$0.99470.00019450.00042510.4576
0xD4a...109c
0xf2...fccc
10/25/20266:52:45 AMbuy$0.6826$0.99470.00029170.00042510.6862
0xD82...289f
0xc3...5e1d
10/25/20266:52:45 AMbuy$0.3792$0.99470.0001620.00042510.3812
0xD4a...109c
0x06...8304
10/25/20266:52:33 AMbuy$8.67$0.99480.0037050.0004258.71
0xC38...d0EA
0xe9...c3e5
10/25/20266:51:55 AMbuy$6.39$0.99470.002730.00042486.42
0x61a...A3b5
0x4a...bcd0
10/25/20266:51:33 AMbuy$8.57$0.99420.0036620.00042478.62
0xb56...9Ed1
0xbb...d17d
10/25/20266:51:03 AMbuy$7.4$0.99490.0031590.00042467.44
0x445...2911
0x32...ec38
10/25/20266:51:01 AMbuy$8.95$0.99460.003820.00042449
0xCBB...1424
0x0e...b8ee
10/25/20266:50:57 AMbuy$6.92$0.99420.0029530.00042426.96
0xA79...BC93
0x13...758b
10/25/20266:50:47 AMbuy$0.6833$0.9940.00029160.00042420.6874
0xA79...BC93
0xf2...6b2f
10/25/20266:45:15 AMbuy$1.84$0.9960.00078730.00042421.85
0xA79...BC93
0x4d...d6e9
10/25/20266:45:03 AMbuy$2.41$0.9960.0010260.00042412.41
0xA79...BC93
0x1f...de85
10/25/20266:44:43 AMbuy$6.16$0.99510.0026270.0004246.19
0xCBB...1424
0xb3...94bf
10/25/20266:44:27 AMbuy$6.18$0.99520.0026360.00042396.21
0x4Aa...F95F
0x3f...ee29
10/25/20266:44:27 AMbuy$0.1701$0.9950.000072480.00042390.1709
0xab1...3477
0xa5...b009