WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9815
Price
0.0006258 WETH
TVL
$72,607.26
MKT CAP
$569.4K
5m
-0.11%
1h
-0.31%
4h
0.40%
24h
-0.32%
Share
TXNS
929
Buys
538
Sells
391
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,098.1
Pooled WETH:
$23.14

FRAX/WETH price stats on Optimism

As of June 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9815. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 929 trades with trading volume of $2,819.89. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,357.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $72,607.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $72,607.27.

The total transactions of FRAX/WETH is 929 in the last 24 hours, 538 of which are buy transactions, and 391 are sales transactions.

FRAX/WETH pool has a trading volume of $2,819.89 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006258, captured at 8:36 AM UTC.

The price of converting 1 FRAX to USD is $0.9815 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:34:29 AMbuy$0.5937$0.98150.00037850.00062580.6048
0x05C...97C6
0xe5...b254
06/26/20268:34:25 AMbuy$2.89$0.98160.0018480.00062572.95
0x185...C183
0xe9...58e4
06/26/20268:34:27 AMbuy$0.3112$0.98170.00019840.00062580.317
0x2A8...58F1
0xbc...e054
06/26/20268:33:35 AMbuy$0.3155$0.98270.00020080.00062570.321
0x037...8dE3
0xc1...74d8
06/26/20268:33:37 AMbuy$0.1256$0.98270.000080.00062570.1278
0xD67...2F70
0xf2...fe40
06/26/20268:32:57 AMbuy$6.06$0.98250.003860.00062566.17
0xB0b...cd13
0x9f...f4a5
06/26/20268:32:53 AMbuy$0.3796$0.98230.00024170.00062550.3864
0x260...F50C
0x0d...7c97
06/26/20268:32:51 AMbuy$0.4196$0.98230.00026720.00062540.4271
0x062...eF2B
0x23...7eaf
06/26/20268:20:33 AMbuy$0.3157$0.98330.00020080.00062540.321
0x238...6A50
0xbd...f7cc
06/26/20268:19:11 AMbuy$1.12$0.98230.0007140.00062541.14
0x021...4D53
0x04...6528
06/26/20268:19:09 AMbuy$0.2845$0.98230.00018110.00062540.2896
0x133...eDbe
0x13...5160
06/26/20268:19:07 AMbuy$0.6459$0.98220.00041120.00062540.6576
0x303...d6f9
0x5e...767e
06/26/20268:19:01 AMbuy$1.44$0.98320.00091880.00062531.46
0x0C9...d1ee
0xc4...12b8
06/26/20268:18:49 AMbuy$0.1404$0.98350.00008930.00062530.1428
0x128...44dB
0x73...6b64
06/26/20268:17:27 AMbuy$0.3787$0.98440.00024050.00062530.3846
0x295...F29B
0x5b...8145
06/26/20268:15:07 AMbuy$0.66$0.98420.00041930.00062530.6706
0x110...51C6
0x33...a17d
06/26/20268:13:21 AMbuy$0.1799$0.98310.00011440.00062530.183
0x14c...bF1f
0x44...b1c1
06/26/20268:09:55 AMbuy$0.1182$0.9830.00007520.00062530.1202
0x5A8...29B5
0xa6...9cd9
06/26/20268:09:53 AMbuy$0.101$0.98320.000064290.00062530.1028
0x0fF...a8cF
0xbd...0158
06/26/20268:08:31 AMbuy$0.2017$0.98410.00012820.00062530.205
0x311...2fb7
0xf0...4fd7