WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.986
Price
0.0004992 WETH
TVL
$80,999.6
MKT CAP
$572K
5m
0%
1h
0.65%
4h
0.36%
24h
0.55%
Share
TXNS
306
Buys
212
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,196.19
Pooled WETH:
$20.5

FRAX/WETH price stats on Optimism

As of February 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.986. FRAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $1,119.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,991.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,999.60. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,999.60.

The total transactions of FRAX/WETH is 306 in the last 24 hours, 212 of which are buy transactions, and 94 are sales transactions.

FRAX/WETH pool has a trading volume of $1,119.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004992, captured at 10:43 AM UTC.

The price of converting 1 FRAX to USD is $0.986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/202610:41:53 AMbuy$0.01$0.9860.0550670.00049920.01015
0x051...6666
0x08...78da
02/21/20269:40:47 AMsell$0.12$0.97960.000060810.00049620.1225
0x30b...7777
0x60...aa3a
02/21/20269:21:33 AMsell$23.13$0.98040.011710.000496523.6
0xa83...FaF9
0x6d...76d8
02/21/20269:21:03 AMsell$8.18$0.98090.0041460.00049698.34
0x077...64BD
0x1d...bf21
02/21/20269:21:03 AMsell$5.13$0.98120.00260.0004975.23
0x33a...4444
0x39...eee9
02/21/20269:10:03 AMbuy$0.03001$0.98420.000015250.00050010.03049
0xA2F...aaaa
0xbc...6d14
02/21/20269:07:41 AMbuy$0.01$0.98430.0550820.00050010.01016
0xC62...5555
0xa0...8cf9
02/21/20269:04:53 AMbuy$0.02$0.98440.000010160.00050010.02031
0xc7D...9999
0xa9...e828
02/21/20269:03:27 AMbuy$0.02343$0.98420.00001190.00050010.02381
0x76b...8888
0xd2...d6f9
02/21/20268:58:37 AMsell$20.73$0.97980.010520.000497321.16
0xa83...FaF9
0x18...2dc8
02/21/20268:51:31 AMbuy$0.01$0.98480.0550860.00050060.01015
0xA2F...aaaa
0x2e...1cb4
02/21/20268:49:35 AMbuy$0.02$0.98350.000010180.00050060.02033
0x054...3333
0x37...ca3d
02/21/20268:05:17 AMsell$0.01001$0.97710.0550980.00049760.01024
0x054...3333
0x62...30a6
02/21/20267:39:37 AMbuy$0.02002$0.98350.000010190.00050060.02035
0x679...1111
0xfb...4aa2
02/21/20267:39:11 AMbuy$0.09101$0.98320.000046340.00050060.09256
0x76b...8888
0x6e...8a45
02/21/20267:32:27 AMbuy$0.02$0.98240.000010190.00050060.02036
0xe92...CCCC
0xb6...6d7e
02/21/20266:36:25 AMsell$0.02002$0.97590.00001020.00049760.02051
0xf02...EEEE
0xb7...e244
02/21/20266:32:05 AMsell$0.1602$0.97730.00008160.00049760.1639
0x30b...7777
0xa3...cfd3
02/21/20266:32:07 AMsell$0.02004$0.97730.00001020.00049760.0205
0x679...1111
0xb7...0e9d
02/21/20265:28:31 AMbuy$0.01$0.9820.0550990.00050060.01018
0xA2F...aaaa
0xfb...a212