- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 44,362.79
- Pooled WETH:
- $19.45
FRAX/WETH price stats on Optimism
As of August 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9997. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $6,744.26. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,945.12. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,942.45. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,942.45.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 306 in the last 24 hours, 90 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $6,744.26 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004373, captured at 9:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9997 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 9:35:15 PM | sell | $14.55 | $0.9997 | 0.006367 | 0.0004373 | 14.55 | 0x20...3b39 | |
| 08/19/2026 | 9:34:35 PM | sell | $19.33 | $0.9996 | 0.008467 | 0.0004377 | 19.34 | 0x0a...170c | |
| 08/19/2026 | 9:33:29 PM | buy | $14.2 | $0.9997 | 0.006257 | 0.0004404 | 14.2 | 0x52...37cd | |
| 08/19/2026 | 9:33:25 PM | buy | $16.62 | $1 | 0.007316 | 0.00044 | 16.62 | 0x2a...bc56 | |
| 08/19/2026 | 9:33:19 PM | buy | $13.75 | $1 | 0.006045 | 0.0004397 | 13.74 | 0xcf...2cd8 | |
| 08/19/2026 | 9:33:11 PM | buy | $12.51 | $1 | 0.005491 | 0.0004395 | 12.49 | 0xdb...4b68 | |
| 08/19/2026 | 9:33:07 PM | buy | $12.87 | $1 | 0.00565 | 0.0004392 | 12.86 | 0x9e...6ffd | |
| 08/19/2026 | 9:32:55 PM | buy | $13.01 | $1 | 0.005709 | 0.000439 | 13 | 0x3d...eee3 | |
| 08/19/2026 | 9:32:33 PM | buy | $20.28 | $1 | 0.008865 | 0.0004386 | 20.2 | 0x8c...203f | |
| 08/19/2026 | 9:31:31 PM | sell | $12.06 | $1 | 0.005256 | 0.0004359 | 12.05 | 0x5e...46c4 | |
| 08/19/2026 | 9:31:27 PM | sell | $13.56 | $1 | 0.005912 | 0.0004362 | 13.55 | 0x61...28c1 | |
| 08/19/2026 | 9:31:03 PM | sell | $14.97 | $1 | 0.006535 | 0.0004365 | 14.97 | 0xc3...acc9 | |
| 08/19/2026 | 9:30:39 PM | sell | $22.5 | $1 | 0.009827 | 0.0004368 | 22.49 | 0x68...dc8b | |
| 08/19/2026 | 9:30:31 PM | sell | $14.37 | $0.9999 | 0.006285 | 0.0004372 | 14.37 | 0x36...ffff | |
| 08/19/2026 | 9:30:27 PM | sell | $14.79 | $0.9999 | 0.006474 | 0.0004375 | 14.79 | 0x13...a99f | |
| 08/19/2026 | 9:30:25 PM | sell | $14.16 | $0.9989 | 0.006207 | 0.0004378 | 14.17 | 0xad...bf4f | |
| 08/19/2026 | 9:29:01 PM | sell | $81.47 | $1 | 0.03564 | 0.0004387 | 81.23 | 0xa3...e681 | |
| 08/19/2026 | 9:28:51 PM | sell | $27.98 | $1 | 0.01231 | 0.0004398 | 27.98 | 0x5e...a67e | |
| 08/19/2026 | 9:20:29 PM | sell | $15.18 | $1 | 0.006685 | 0.0004402 | 15.18 | 0xb2...0bd2 | |
| 08/19/2026 | 9:20:27 PM | sell | $13.71 | $1 | 0.006037 | 0.0004405 | 13.7 | 0x29...0d04 |