WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9873
Price
0.0005687 WETH
TVL
$76,816.24
MKT CAP
$572.8K
5m
0%
1h
0.26%
4h
0.12%
24h
0.26%
Share
TXNS
161
Buys
58
Sells
103
Volume
824
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,788.06
Pooled WETH:
$22.12

FRAX/WETH price stats on Optimism

As of June 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9873. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $824.11. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,759.76. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,816.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,816.25.

The total transactions of FRAX/WETH is 161 in the last 24 hours, 58 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $824.11 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005687, captured at 9:31 PM UTC.

The price of converting 1 FRAX to USD is $0.9873 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20269:14:11 PMsell$5.58$0.98730.0032160.00056875.65
0x22e...8444
0x29...68d6
06/20/20269:13:21 PMsell$5.57$0.98660.0032150.00056895.65
0x22e...8444
0x42...808b
06/20/20269:13:11 PMsell$6.73$0.98750.0038810.00056916.82
0xBcc...6392
0xf9...c72b
06/20/20269:13:05 PMsell$5.57$0.9870.0032130.00056925.64
0xb2E...f3a1
0x69...84d9
06/20/20268:52:35 PMsell$0.2853$0.98470.00016490.00056930.2897
0x097...0D38
0xbc...610b
06/20/20265:36:21 PMbuy$6.38$0.98680.0037040.00057276.46
0x249...10DB
0x3d...ed6a
06/20/20265:36:11 PMbuy$5.54$0.98590.003220.00057255.62
0xc46...D71E
0xc0...7a0f
06/20/20265:35:33 PMbuy$5.55$0.98690.0032190.00057235.62
0xc46...D71E
0xc5...9ca4
06/20/20265:35:29 PMbuy$5.54$0.98680.0032150.00057225.61
0x44C...9a4e
0xea...4381
06/20/20265:35:27 PMbuy$8.53$0.98610.0049480.00057198.65
0xf4c...89ED
0x15...aa57
06/20/20265:35:25 PMbuy$5.54$0.98580.0032160.00057175.62
0xf4c...89ED
0x08...99f2
06/20/20265:35:23 PMbuy$23.15$0.98550.013420.000571323.49
0x43d...4b91
0xa7...8100
06/20/20265:25:49 PMbuy$5.55$0.98710.003210.00057095.62
0x394...8961
0xba...82ae
06/20/20265:23:41 PMbuy$5.54$0.98620.0032090.00057075.62
0xA95...f45E
0x19...cc84
06/20/20265:16:55 PMbuy$10.03$0.98620.0058040.000570510.17
0xC38...d0EA
0xff...bc73
06/20/20265:16:13 PMbuy$5.54$0.98630.0032060.00057025.62
0x394...8961
0x02...7f82
06/20/20265:09:47 PMbuy$7.34$0.98720.0042390.00057017.43
0x123...dD50
0xcd...ee5c
06/20/20265:07:29 PMbuy$0.1073$0.98690.000062020.00056990.1088
0x229...c473
0x93...c165
06/20/20265:06:19 PMbuy$5.54$0.98620.0032040.00056995.62
0x394...8961
0x2f...3477
06/20/20265:04:59 PMbuy$0.1377$0.98670.000079570.00056980.1396
0x255...5f03
0x65...3d8a