WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9982
Price
0.0004065 WETH
TVL
$92,010.2
MKT CAP
$579.1K
5m
0%
1h
0.02%
4h
0.09%
24h
0.09%
Share
TXNS
112
Buys
55
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,208.04
Pooled WETH:
$18.73

FRAX/WETH price stats on Optimism

As of September 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9982. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $1,530.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,092.07. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,010.20. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,010.20.

The total transactions of FRAX/WETH is 112 in the last 24 hours, 55 of which are buy transactions, and 57 are sales transactions.

FRAX/WETH pool has a trading volume of $1,530.77 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004065, captured at 11:59 AM UTC.

The price of converting 1 FRAX to USD is $0.9982 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/202611:10:05 AMbuy$14.25$0.99820.0058060.000406514.28
0x249...10DB
0xe5...9dcc
09/11/202611:10:01 AMsell$0.005204$0.99110.0521210.0004040.005251
0x2A2...f080
0x1b...6dbd
09/11/202611:08:11 AMbuy$13.24$0.99830.0053910.000406313.26
0x4Aa...F95F
0xac...6fe6
09/11/202611:07:07 AMbuy$13.73$0.99730.0055910.000406113.76
0x44C...9a4e
0xe5...cd8c
09/11/202611:04:39 AMbuy$14.4$0.99820.0058570.000405814.43
0xA16...cCFf
0x6c...d182
09/11/202611:03:05 AMbuy$13.27$0.99830.0053950.000405613.3
0x1Ba...7ca8
0x39...f1a6
09/11/202611:01:07 AMbuy$13.22$0.99740.0053750.000405313.25
0x4Aa...F95F
0x56...5e46
09/11/202611:00:41 AMbuy$14.99$0.99810.0060840.000405115.01
0x445...2911
0x02...4136
09/11/20269:41:59 AMbuy$1.4$0.99820.00056810.0004051.4
0x5A8...29B5
0x82...e0d9
09/11/20269:41:57 AMbuy$0.3889$0.99810.00015780.00040490.3896
0xD4a...109c
0xf0...566f
09/11/20269:40:15 AMbuy$13.88$0.99750.0056330.000404813.91
0x44C...9a4e
0xd3...11fd
09/11/20269:37:29 AMbuy$12.99$0.99860.0052640.000404613
0x2Ac...6E6C
0xc2...cc8d
09/11/20268:32:13 AMsell$13.01$0.9980.0052450.000402213.04
0xf4c...89ED
0xf2...18a0
09/11/20268:31:17 AMsell$13.52$0.99780.0054560.000402413.55
0x2Ac...6E6C
0x8e...9aa2
09/11/20268:31:15 AMsell$14.84$0.99760.005990.000402614.87
0x2F9...D7D4
0x81...174d
09/11/20268:30:57 AMsell$13.46$0.99840.0054330.000402913.48
0x394...8961
0xbd...d3fa
09/11/20268:30:37 AMsell$13$0.99810.0052510.000403113.02
0x4Aa...F95F
0x36...6666
09/11/20268:25:05 AMsell$14.98$0.99740.0060620.000403315.02
0x249...10DB
0x98...0b35
09/11/20268:24:25 AMsell$13.14$0.99820.0053120.000403613.16
0xb07...A0b7
0xb0...2a7d
09/11/20267:24:39 AMsell$13.16$0.99730.0053320.000403813.2
0xf4c...89ED
0xc3...0c37