WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9904
Price
0.0006285 WETH
TVL
$73,205.01
MKT CAP
$574.6K
5m
0%
1h
0.57%
4h
0.51%
24h
0.41%
Share
TXNS
322
Buys
181
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
36,987.2
Pooled WETH:
$23.22

FRAX/WETH price stats on Optimism

As of June 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9904. FRAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 322 trades with trading volume of $1,694.80. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,570.62. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,205.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,205.01.

The total transactions of FRAX/WETH is 322 in the last 24 hours, 181 of which are buy transactions, and 141 are sales transactions.

FRAX/WETH pool has a trading volume of $1,694.80 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006285, captured at 5:13 PM UTC.

The price of converting 1 FRAX to USD is $0.9904 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20265:08:05 PMbuy$1.2$0.99040.00076690.00062851.22
0x9B6...66a1
0x15...46bf
06/30/20265:07:53 PMsell$32.02$0.98460.020330.000625232.52
0x9B6...66a1
0x83...f7a0
06/30/20265:07:43 PMsell$6.8$0.98590.0043220.00062596.9
0x884...12E6
0x46...6050
06/30/20265:07:39 PMsell$6.8$0.9860.004320.00062616.89
0x445...2911
0xc8...310f
06/30/20264:56:53 PMsell$5.03$0.98620.0031970.00062645.1
0x9B6...66a1
0x2a...b8b5
06/30/20264:56:31 PMsell$6.79$0.98540.0043190.00062666.89
0x003...7923
0x9e...75fb
06/30/20264:56:27 PMsell$0.2301$0.98560.00014630.00062670.2334
0x2Be...0E57
0x90...a52b
06/30/20264:54:29 PMsell$0.3195$0.9850.00020330.00062670.3244
0x080...8cF3
0xdb...4999
06/30/20264:50:11 PMsell$0.04401$0.98440.000028020.00062670.04471
0x295...F29B
0xc8...513c
06/30/20264:34:03 PMbuy$5$0.98490.0032060.00063045.08
0x3Bd...f385
0x54...3a86
06/30/20264:25:21 PMbuy$5.54$0.98540.0035450.00063025.62
0x884...12E6
0x92...4217
06/30/20264:25:19 PMbuy$5.54$0.98510.0035440.000635.62
0xfFa...83AC
0xc4...cf30
06/30/20264:25:13 PMbuy$5.54$0.98620.0035430.00062985.62
0x021...df9E
0xa8...a450
06/30/20264:15:21 PMbuy$5.54$0.98480.0035420.00062965.62
0x021...df9E
0xd1...0fee
06/30/20263:46:17 PMsell$8.92$0.98450.0056740.00062599.06
0x394...8961
0xd7...0a0f
06/30/20263:46:13 PMsell$6.82$0.98490.0043390.00062626.92
0x22E...f942
0x1b...2aa6
06/30/20263:46:09 PMsell$6.81$0.98570.0043330.00062686.91
0x1d1...370f
0x49...4b77
06/30/20263:46:11 PMsell$11.65$0.98520.0074090.000626511.82
0x44C...9a4e
0xb5...35fb
06/30/20263:46:05 PMsell$5.59$0.98550.0035560.0006275.67
0x445...2911
0x6d...6452
06/30/20263:46:03 PMsell$13.35$0.98440.0085090.000627413.56
0x13e...3ea8
0x07...98ad