Info about FRAX-WETH pair
- Pooled FRAX:
- 42,689.97
- Pooled WETH:
- $19.99
FRAX/WETH price stats on Optimism
As of May 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,413.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,112.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,444.40. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,444.40.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 183 in the last 24 hours, 91 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,413.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000467, captured at 3:54 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9862 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:31:49 PM | sell | $7.96 | $0.9862 | 0.003772 | 0.000467 | 8.07 | 0x35...51d0 | |
| 05/19/2026 | 3:16:07 PM | sell | $7.95 | $0.9869 | 0.003763 | 0.0004671 | 8.05 | 0xf6...8dc6 | |
| 05/19/2026 | 3:15:41 PM | sell | $7.94 | $0.9868 | 0.003762 | 0.0004673 | 8.05 | 0x54...feee | |
| 05/19/2026 | 3:05:21 PM | sell | $6.76 | $0.9869 | 0.003206 | 0.0004675 | 6.85 | 0x7b...d71b | |
| 05/19/2026 | 2:48:31 PM | buy | $10.03 | $0.9863 | 0.004783 | 0.0004703 | 10.16 | 0x69...c2fb | |
| 05/19/2026 | 2:48:27 PM | buy | $16.38 | $0.986 | 0.007808 | 0.00047 | 16.61 | 0x07...4465 | |
| 05/19/2026 | 2:48:23 PM | buy | $6.16 | $0.9865 | 0.002934 | 0.0004697 | 6.24 | 0x45...f518 | |
| 05/19/2026 | 2:24:17 PM | buy | $8.43 | $0.9866 | 0.004015 | 0.0004696 | 8.54 | 0xb9...98b5 | |
| 05/19/2026 | 2:22:01 PM | buy | $29.31 | $0.9863 | 0.01394 | 0.0004691 | 29.72 | 0xa5...1392 | |
| 05/19/2026 | 2:21:59 PM | buy | $10.02 | $0.9858 | 0.004768 | 0.0004687 | 10.17 | 0xc8...3f1a | |
| 05/19/2026 | 2:21:25 PM | buy | $5.54 | $0.9863 | 0.002633 | 0.0004685 | 5.62 | 0x25...b7b5 | |
| 05/19/2026 | 2:21:21 PM | buy | $5.54 | $0.986 | 0.002633 | 0.0004684 | 5.62 | 0xad...592a | |
| 05/19/2026 | 2:21:19 PM | buy | $5.54 | $0.9859 | 0.002632 | 0.0004683 | 5.62 | 0xee...518f | |
| 05/19/2026 | 2:19:27 PM | buy | $11.53 | $0.9866 | 0.005474 | 0.0004681 | 11.69 | 0x6d...5217 | |
| 05/19/2026 | 2:19:25 PM | buy | $10.02 | $0.9861 | 0.004757 | 0.0004678 | 10.16 | 0x0c...7b5b | |
| 05/19/2026 | 2:19:19 PM | buy | $7.1 | $0.9859 | 0.003368 | 0.0004677 | 7.2 | 0xd7...cfc5 | |
| 05/19/2026 | 2:16:09 PM | buy | $7.43 | $0.9861 | 0.003524 | 0.0004675 | 7.53 | 0x0d...2839 | |
| 05/19/2026 | 2:15:59 PM | buy | $6.76 | $0.9861 | 0.003207 | 0.0004673 | 6.86 | 0x79...5285 | |
| 05/19/2026 | 2:14:09 PM | buy | $6.46 | $0.9864 | 0.003062 | 0.0004672 | 6.55 | 0x59...e05d | |
| 05/19/2026 | 2:08:13 PM | buy | $9.8 | $0.9863 | 0.00464 | 0.000467 | 9.93 | 0x63...d0b0 |