WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.000408 WETH
TVL
$92,099.06
MKT CAP
$580.9K
5m
0%
1h
0%
4h
0.76%
24h
0.53%
Share
TXNS
102
Buys
68
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,120.94
Pooled WETH:
$18.76

FRAX/WETH price stats on Optimism

As of September 5, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,443.88. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,925.88. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,099.07. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,099.07.

The total transactions of FRAX/WETH is 102 in the last 24 hours, 68 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $1,443.88 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000408, captured at 8:55 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/20266:40:07 AMbuy$0.02074$10.0584530.0004080.02071
0x311...2fb7
0x16...579a
09/05/20266:39:15 AMbuy$0.005009$10.0520430.0004080.005008
0x27e...3E36
0x05...d929
09/05/20265:18:23 AMbuy$0.01519$0.99980.0562010.0004080.01519
0xA79...BC93
0x6e...4316
09/05/20264:54:19 AMbuy$0.01488$0.99960.0560740.0004080.01488
0xA79...BC93
0xf2...0373
09/05/20264:20:43 AMbuy$0.8564$0.99980.00034950.0004080.8565
0x077...64BD
0x5d...afb3
09/05/20264:20:29 AMbuy$0.9634$0.99980.00039320.0004080.9636
0x22F...820d
0xd9...dc00
09/05/20264:20:31 AMbuy$0.6309$0.99980.00025740.0004080.631
0x000...97C7
0xea...e341
09/05/20264:18:41 AMsell$2.3$0.99380.0009410.00040562.32
0x30c...4d77
0xe6...e3f8
09/05/20264:18:15 AMsell$1$0.99390.00041060.00040561.01
0x077...64BD
0x67...1511
09/05/20261:56:27 AMbuy$0.005082$10.0520720.0004080.005078
0x0B0...356E
0xb6...92b7
09/04/20265:51:11 PMbuy$13.15$0.99730.0053830.000407913.19
0x4Aa...F95F
0x03...e0ba
09/04/20265:42:51 PMbuy$13.25$0.99790.0054150.000407713.28
0xC38...d0EA
0xe6...a011
09/04/20264:52:21 PMsell$11.31$0.99750.0045980.000405211.34
0x1Ba...7ca8
0x7f...bda4
09/04/20264:52:11 PMsell$12.4$0.99750.005040.000405412.43
0x394...8961
0x13...7aea
09/04/20264:33:35 PMsell$13.66$0.99670.0055610.000405713.7
0x003...7923
0x07...75bd
09/04/20264:33:29 PMsell$13.9$0.99730.0056570.000405913.93
0x22e...8444
0xf0...edb8
09/04/20263:40:13 PMsell$14.64$0.99810.0059580.000406214.66
0x630...28b2
0x58...c113
09/04/20263:39:51 PMsell$13.33$0.99810.0054310.000406413.36
0x61a...A3b5
0x08...cc38
09/04/20263:26:09 PMsell$12.97$0.99820.0052840.000406612.99
0x2Ac...6E6C
0x61...e9ae
09/04/20263:25:23 PMsell$13.43$0.99820.0054740.000406913.45
0x80a...5f99
0xf7...8d4a