WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9947
Price
0.0004119 WETH
TVL
$91,341.58
MKT CAP
$577.1K
5m
0.02%
1h
0.02%
4h
0.07%
24h
0.14%
Share
TXNS
203
Buys
100
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,048.01
Pooled WETH:
$18.91

FRAX/WETH price stats on Optimism

As of November 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9947. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $2,225.86. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,060.37. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,341.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,341.59.

The total transactions of FRAX/WETH is 203 in the last 24 hours, 100 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $2,225.86 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004119, captured at 9:29 AM UTC.

The price of converting 1 FRAX to USD is $0.9947 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20269:29:47 AMbuy$0.0198$0.99470.0582030.00041190.01991
0x037...8dE3
0x50...b73c
11/05/20269:28:15 AMbuy$0.04897$0.99460.000020280.00041190.04923
0x311...2fb7
0xa9...9337
11/05/20269:26:55 AMbuy$2.04$0.99460.00084740.00041192.05
0x481...927f
0xb7...00ab
11/05/20267:56:21 AMbuy$10.19$0.99450.0042240.000411810.25
0xfFa...83AC
0x8c...0f95
11/05/20267:56:09 AMbuy$16.64$0.99520.0068820.000411616.72
0x44C...9a4e
0x97...6750
11/05/20267:47:37 AMbuy$0.05823$0.99450.000024090.00041140.05855
0x481...927f
0x92...1c76
11/05/20267:34:21 AMbuy$0.1392$0.99370.000057650.00041140.1401
0xA79...BC93
0x66...8a96
11/05/20267:34:15 AMbuy$0.7321$0.99370.00030310.00041140.7367
0xA79...BC93
0x21...b942
11/05/20267:34:01 AMbuy$9.91$0.99370.0041040.00041139.97
0x13e...3ea8
0xe8...12fb
11/05/20267:33:21 AMbuy$10.94$0.99370.0045270.000411111.01
0x1d1...370f
0x94...0355
11/05/20267:33:17 AMbuy$0.1824$0.99350.000075470.0004110.1835
0xA79...BC93
0x3d...c7b2
11/05/20267:33:09 AMbuy$0.9345$0.99350.00038660.0004110.9406
0x481...927f
0x0f...6c0a
11/05/20267:33:09 AMbuy$0.8412$0.99350.0003480.0004110.8466
0x110...51C6
0x96...7242
11/05/20267:33:07 AMbuy$0.1433$0.99350.000059310.0004110.1442
0xA79...BC93
0xad...901c
11/05/20267:31:59 AMbuy$0.09996$0.99410.000041330.0004110.1005
0xA79...BC93
0x7b...90a9
11/05/20267:31:53 AMbuy$0.1$0.99520.000041330.0004110.1005
0xA79...BC93
0x8e...bb62
11/05/20261:55:03 AMsell$10.47$0.99520.00430.000408610.52
0xB42...3730
0x2e...4619
11/05/20261:52:17 AMsell$13.09$0.99440.0053850.000408813.17
0xcA0...C056
0x5c...bfbf
11/05/20261:51:41 AMsell$12.99$0.9950.0053440.000409113.06
0x445...2911
0xc9...d63a
11/05/20261:51:07 AMsell$12.85$0.99530.0052850.000409312.91
0xcA0...C056
0x5a...0cb1