- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 50,429.63
- Pooled WETH:
- $16.5
FRAX/WETH price stats on Optimism
As of December 5, 2025, the current price of FRAX token on DEX Frax Swap is $0.9942. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 425 trades with trading volume of $3,407.44. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,770.70. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $99,982.82. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $99,982.82.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 425 in the last 24 hours, 226 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $3,407.44 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003282, captured at 9:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9942 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:10:05 PM | buy | $0.02002 | $0.9942 | 0.056609 | 0.0003282 | 0.02013 | 0xff...b82f | |
| 12/05/2025 | 8:51:45 PM | buy | $5.12 | $0.9906 | 0.001697 | 0.0003282 | 5.17 | 0x7a...2074 | |
| 12/05/2025 | 8:51:37 PM | buy | $10.24 | $0.9904 | 0.003394 | 0.0003281 | 10.34 | 0x04...75f4 | |
| 12/05/2025 | 8:50:29 PM | buy | $0.1177 | $0.99 | 0.00003902 | 0.000328 | 0.1189 | 0x33...8b10 | |
| 12/05/2025 | 8:50:09 PM | sell | $0.02368 | $0.9842 | 0.057847 | 0.000326 | 0.02406 | 0x1d...95e7 | |
| 12/05/2025 | 8:49:23 PM | buy | $0.09102 | $0.9901 | 0.00003015 | 0.000328 | 0.09192 | 0x5e...749d | |
| 12/05/2025 | 8:49:21 PM | buy | $0.1602 | $0.9901 | 0.00005308 | 0.000328 | 0.1618 | 0x4a...a13a | |
| 12/05/2025 | 8:47:49 PM | buy | $5.13 | $0.991 | 0.001698 | 0.0003279 | 5.17 | 0xc5...655c | |
| 12/05/2025 | 8:47:35 PM | buy | $13.61 | $0.9899 | 0.00451 | 0.0003278 | 13.75 | 0x83...53ac | |
| 12/05/2025 | 8:46:51 PM | buy | $2.41 | $0.9913 | 0.0008 | 0.0003277 | 2.44 | 0x4e...9bc2 | |
| 12/05/2025 | 8:46:51 PM | buy | $0.108 | $0.9913 | 0.00003571 | 0.0003277 | 0.1089 | 0x74...b394 | |
| 12/05/2025 | 8:46:35 PM | buy | $2.92 | $0.9912 | 0.000967 | 0.0003277 | 2.95 | 0x3a...18fc | |
| 12/05/2025 | 8:46:11 PM | buy | $5.12 | $0.9913 | 0.001695 | 0.0003276 | 5.17 | 0xcb...4ed5 | |
| 12/05/2025 | 8:45:29 PM | buy | $0.08666 | $0.9913 | 0.00002864 | 0.0003276 | 0.08742 | 0x87...4add | |
| 12/05/2025 | 8:45:13 PM | buy | $1.81 | $0.9913 | 0.0006011 | 0.0003276 | 1.83 | 0x12...7a03 | |
| 12/05/2025 | 8:45:01 PM | buy | $0.09337 | $0.9909 | 0.00003087 | 0.0003276 | 0.09423 | 0xec...925f | |
| 12/05/2025 | 8:25:17 PM | sell | $2.93 | $0.9929 | 0.0009627 | 0.0003256 | 2.95 | 0x7c...ea64 | |
| 12/05/2025 | 8:24:23 PM | sell | $0.3296 | $0.9918 | 0.0001082 | 0.0003256 | 0.3323 | 0xe8...abba | |
| 12/05/2025 | 8:21:59 PM | sell | $10.24 | $0.9916 | 0.003365 | 0.0003257 | 10.33 | 0x62...7683 | |
| 12/05/2025 | 8:21:39 PM | sell | $5.12 | $0.9919 | 0.001684 | 0.0003258 | 5.16 | 0x81...1016 |