WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9747
Price
0.0005602 WETH
TVL
$77,033.43
MKT CAP
$565.4K
5m
0%
1h
-0.72%
4h
-0.24%
24h
-0.79%
Share
TXNS
529
Buys
391
Sells
138
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,399.37
Pooled WETH:
$22.13

FRAX/WETH price stats on Optimism

As of November 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9747. FRAX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 529 trades with trading volume of $3,800.32. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $565,437.70. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,033.43. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,033.43.

The total transactions of FRAX/WETH is 529 in the last 24 hours, 391 of which are buy transactions, and 138 are sales transactions.

FRAX/WETH pool has a trading volume of $3,800.32 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005602, captured at 11:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9747 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/202611:04:01 PMbuy$1.81$0.98050.0010450.00056351.85
0xBc7...0130
0x5c...7056
11/14/202611:04:03 PMsell$0.02085$0.97470.000011980.00056020.02139
0x164...8847
0xec...48ce
11/14/202611:03:47 PMbuy$2.53$0.98130.0014530.00056352.58
0x421...Bf50
0x32...fae4
11/14/202611:03:25 PMbuy$19.08$0.98150.010940.000563119.43
0x077...64BD
0x59...e661
11/14/202611:03:13 PMbuy$21.63$0.98080.01240.000562622.05
0x077...64BD
0x44...1c96
11/14/202611:02:43 PMbuy$39.79$0.98180.022760.000561740.53
0x94A...4a54
0x4d...eb5d
11/14/202611:02:41 PMbuy$0.7176$0.98040.00041070.00056110.7319
0xfb4...11C0
0x20...2d4b
11/14/202611:00:53 PMsell$0.3426$0.97670.00019560.00055770.3507
0x295...F29B
0xec...e7a3
11/14/202611:00:51 PMsell$0.5963$0.97670.00034050.00055770.6105
0x27e...3E36
0x79...7cfe
11/14/202611:00:43 PMsell$3.59$0.97620.0020520.00055783.67
0x421...Bf50
0xdd...759f
11/14/202611:00:35 PMsell$5.1$0.97570.0029170.00055795.22
0x421...Bf50
0x6b...ed8f
11/14/202611:00:25 PMsell$3.42$0.97450.001960.0005583.51
0x421...Bf50
0x10...5183
11/14/202610:59:07 PMsell$6.95$0.97220.0039950.00055827.15
0x421...Bf50
0xcc...41e6
11/14/202610:57:55 PMbuy$0.7031$0.97760.00040390.00056160.7192
0xA79...BC93
0xed...02ee
11/14/202610:53:31 PMbuy$3.42$0.97870.0019660.00056163.5
0x421...Bf50
0x2c...32fe
11/14/202610:51:39 PMbuy$3.76$0.97890.002160.00056153.84
0x421...Bf50
0x42...4e1e
11/14/202610:51:37 PMbuy$22.34$0.97990.012790.000561122.8
0x077...64BD
0x88...7107
11/14/202610:51:27 PMbuy$14.11$0.97920.0080830.000560614.41
0x077...64BD
0xbe...bda2
11/14/202610:51:23 PMbuy$0.3397$0.97880.00019440.00056040.347
0xA79...BC93
0x2f...034d
11/14/202610:37:53 PMbuy$15.83$0.97970.0090550.000560116.16
0x077...64BD
0x60...c86c