WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9987
Price
0.000399 WETH
TVL
$93,186.83
MKT CAP
$579.4K
5m
0%
1h
0%
4h
0.63%
24h
0.01%
Share
TXNS
144
Buys
50
Sells
94
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,498.73
Pooled WETH:
$18.61

FRAX/WETH price stats on Optimism

As of September 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9987. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,445.08. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,351.94. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,186.84. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,186.84.

The total transactions of FRAX/WETH is 144 in the last 24 hours, 50 of which are buy transactions, and 94 are sales transactions.

FRAX/WETH pool has a trading volume of $1,445.08 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000399, captured at 5:47 PM UTC.

The price of converting 1 FRAX to USD is $0.9987 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:40:07 PMsell$13.42$0.99870.0053630.00039913.43
0xA16...cCFf
0x8c...1a6d
09/08/20264:40:01 PMsell$13.29$0.99880.0053160.000399213.31
0xb56...9Ed1
0x64...0b23
09/08/20263:57:17 PMsell$14.42$0.99870.0057710.000399514.44
0x18F...9Ca2
0x9e...0e0c
09/08/20263:51:31 PMsell$13.14$0.9990.0052580.000399713.15
0x73F...735B
0x56...d168
09/08/20263:48:31 PMsell$13.34$0.99870.0053450.000399913.36
0x22e...8444
0x42...9efe
09/08/20263:43:17 PMsell$13.93$0.99820.0055880.000400213.96
0x22e...8444
0xf6...3901
09/08/20263:42:35 PMsell$13.32$0.99860.0053410.000400413.33
0xb56...9Ed1
0xee...b1a5
09/08/20263:38:51 PMsell$13$0.99870.0052180.000400613.02
0xC38...d0EA
0x9c...4d47
09/08/20263:22:57 PMbuy$0.005287$10.0521280.00040320.00528
0x2A2...f080
0xb5...93b2
09/08/20263:16:03 PMsell$14.29$0.99750.0057460.000400914.33
0x4Aa...F95F
0xd4...984e
09/08/20263:10:25 PMsell$13.74$0.99910.0055180.000401113.75
0x61a...A3b5
0xb6...cc90
09/08/20263:03:43 PMsell$13.51$0.99870.0054330.000401313.53
0xA16...cCFf
0xb9...8323
09/08/20263:02:37 PMsell$12.93$0.99780.0052070.000401612.96
0xb2E...f3a1
0x64...7b90
09/08/20262:59:51 PMsell$0.3596$0.99850.00014470.00040170.3602
0x283...83b6
0x89...e23d
09/08/20262:48:07 PMsell$13.06$0.99780.005260.000401813.08
0xf4c...89ED
0x03...6c45
09/08/20262:47:09 PMsell$13.45$0.99790.0054220.00040213.48
0xA95...f45E
0x4c...c376
09/08/20262:46:39 PMsell$0.1648$0.99880.000066360.00040210.165
0x24A...FDdD
0x6e...71ae
09/08/20262:20:47 PMsell$14.52$0.99780.0058560.000402314.55
0xA95...f45E
0x66...8219
09/08/20262:20:33 PMsell$13.1$0.99770.0052870.000402513.13
0x18F...9Ca2
0xe5...f24f
09/08/20262:15:35 PMsell$14.49$0.99840.0058450.000402814.51
0xb2E...f3a1
0xdc...cbd9