WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9936
Price
0.0005559 WETH
TVL
$595,201.23
MKT CAP
$911.6K
5m
0.07%
1h
-0.09%
4h
-0.66%
24h
-0.68%
Share
TXNS
374
Buys
221
Sells
153
Volume
24K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
300,354.74
Pooled WETH:
$166.5

FRAX/WETH price stats on Optimism

As of March 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9936. FRAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 374 trades with trading volume of $24,273.18. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $911,644.71. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $595,201.24. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $595,201.24.

The total transactions of FRAX/WETH is 374 in the last 24 hours, 221 of which are buy transactions, and 153 are sales transactions.

FRAX/WETH pool has a trading volume of $24,273.18 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005559, captured at 9:11 AM UTC.

The price of converting 1 FRAX to USD is $0.9936 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20259:11:07 AMbuy$56.91$0.99360.031840.000555957.27
0x2Ac...6E6C
0x78...a4be
03/31/20259:10:59 AMbuy$160.15$0.99280.08960.0005555161.3
0x021...df9E
0xe7...18f1
03/31/20259:10:57 AMbuy$31.47$0.99220.017610.000555131.72
0x077...64BD
0x47...ba9d
03/31/20259:10:29 AMbuy$72.88$0.99190.040770.000554973.47
0x097...0D38
0xd7...fe22
03/31/20259:10:21 AMbuy$66.33$0.99150.037110.000554766.89
0x077...64BD
0x70...89bc
03/31/20259:10:11 AMbuy$99.16$0.99240.055390.000554499.91
0x61a...A3b5
0xd5...dd82
03/31/20259:10:07 AMbuy$115.73$0.99270.064580.000554116.58
0x61a...A3b5
0xe9...6d10
03/31/20259:09:35 AMsell$0.3146$0.9870.00017540.00055040.3188
0x88c...Ed05
0xf8...2b80
03/31/20259:07:37 AMbuy$0.3114$0.99290.00017360.00055370.3136
0xFcF...DDDD
0x52...b7ad
03/31/20259:01:15 AMbuy$78.66$0.99330.043840.000553679.19
0x2ec...388C
0xbb...aa83
03/31/20258:48:19 AMsell$0.6872$0.98850.00038240.00055010.6952
0x279...7895
0x4a...b31f
03/31/20258:47:01 AMbuy$1.2$0.99440.00066820.00055341.2
0x610...4613
0x60...b545
03/31/20258:16:05 AMbuy$0.009944$0.99440.0555340.00055340.01
0x3Aa...9596
0xbb...de90
03/31/20258:14:37 AMsell$2.5$0.98850.0013910.00055012.52
0xc48...865E
0x9c...f065
03/31/20258:11:51 AMbuy$2.51$0.99440.00140.00055352.52
0xc48...865E
0xd1...ca4c
03/31/20258:07:09 AMsell$97.39$0.99410.053910.000550397.96
0xCBB...1424
0xad...0fc1
03/31/20258:06:59 AMsell$138.73$0.99420.076850.0005507139.53
0x445...2911
0xb2...66ac
03/31/20258:04:17 AMsell$66.29$0.99380.036760.000551166.7
0xb2E...f3a1
0x2f...dfd1
03/31/20258:02:31 AMsell$68.01$0.99360.037740.000551468.44
0x003...7923
0x25...5651
03/31/20257:54:07 AMbuy$58.12$0.9930.032460.000554758.52
0x4Aa...F95F
0xc4...6c00