WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9841
Price
0.000426 WETH
TVL
$88,182.18
MKT CAP
$570.9K
5m
0%
1h
0.21%
4h
-0.03%
24h
-0.68%
Share
TXNS
214
Buys
150
Sells
64
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,667.21
Pooled WETH:
$19.08

FRAX/WETH price stats on Optimism

As of April 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9841. FRAX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $1,831.68. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,894.35. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,182.18. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,182.18.

The total transactions of FRAX/WETH is 214 in the last 24 hours, 150 of which are buy transactions, and 64 are sales transactions.

FRAX/WETH pool has a trading volume of $1,831.68 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000426, captured at 12:55 AM UTC.

The price of converting 1 FRAX to USD is $0.9841 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/28/202612:47:29 AMsell$0.9704$0.98410.000420.0004260.986
0x17F...115C
0xe3...3d73
04/28/202612:46:53 AMsell$0.3094$0.98410.00013390.0004260.3143
0x24A...FDdD
0x37...4314
04/27/202611:54:23 PMsell$29.02$0.98230.012590.000426329.54
0x9B6...66a1
0xc6...879d
04/27/202611:54:19 PMsell$7.64$0.98310.0033190.00042667.78
0x077...64BD
0xf1...b522
04/27/202611:54:17 PMsell$2.26$0.98410.00098240.00042672.3
0x077...64BD
0x52...5b77
04/27/202611:54:17 PMsell$7.96$0.98440.0034530.00042688.09
0x077...64BD
0x36...a02c
04/27/202611:54:13 PMsell$0.9444$0.98340.00040990.00042690.9602
0x569...294f
0x26...581b
04/27/202611:54:09 PMsell$3.62$0.9820.0015770.00042693.69
0x133...eDbe
0x94...aa25
04/27/202611:49:45 PMsell$8.19$0.9820.0035630.00042718.34
0x9B6...66a1
0xfb...4ab7
04/27/202611:43:51 PMsell$0.3414$0.98140.00014860.00042710.3479
0x05C...97C6
0xa7...dbb2
04/27/202611:43:53 PMsell$0.1706$0.98140.000074280.00042710.1739
0xD82...289f
0x20...5cc4
04/27/202611:43:49 PMsell$0.1283$0.98140.000055880.00042710.1308
0x037...8dE3
0x30...a46d
04/27/202611:43:47 PMsell$1.11$0.98140.00048720.00042721.14
0x1eF...7625
0xe1...8cb7
04/27/202611:42:41 PMsell$8.04$0.98130.0035020.00042728.19
0x9B6...66a1
0x19...d7b0
04/27/20269:14:49 PMbuy$0.01912$0.98440.0583510.00042990.01942
0x11E...40F2
0x6c...9cf5
04/27/20269:14:37 PMbuy$0.01823$0.99140.0579630.00043290.01839
0x2c6...7746
0xc9...43e3
04/27/20268:06:09 PMsell$6.86$0.9810.0029920.00042747
0x9B6...66a1
0x72...8c4e
04/27/20268:04:59 PMsell$2.78$0.98050.0012140.00042752.84
0x9B6...66a1
0xa8...6f65
04/27/20264:44:41 PMbuy$2.07$0.97780.00091450.00043012.12
0x0dC...bBCc
0xbe...efbf
04/27/20264:23:59 PMbuy$19.2$0.97840.0084360.000429919.62
0x077...64BD
0x9e...09c6