WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9987
Price
0.0003979 WETH
TVL
$93,240.55
MKT CAP
$579.4K
5m
0%
1h
0.02%
4h
0.01%
24h
-0.06%
Share
TXNS
119
Buys
48
Sells
71
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,549.75
Pooled WETH:
$18.57

FRAX/WETH price stats on Optimism

As of August 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9987. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $1,424.72. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,381.88. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,240.55. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,240.55.

The total transactions of FRAX/WETH is 119 in the last 24 hours, 48 of which are buy transactions, and 71 are sales transactions.

FRAX/WETH pool has a trading volume of $1,424.72 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003979, captured at 11:29 AM UTC.

The price of converting 1 FRAX to USD is $0.9987 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/202611:03:23 AMsell$13.19$0.99870.0052580.000397913.21
0xA16...cCFf
0xd6...d831
08/28/202611:00:55 AMsell$14.07$0.99870.0056090.000398114.08
0xb2E...f3a1
0xf0...0dff
08/28/202610:58:21 AMsell$19.52$0.99760.0077980.000398419.57
0x44C...9a4e
0x88...f125
08/28/202610:58:17 AMsell$13.23$0.99860.0052830.000398713.24
0x2F9...D7D4
0x82...1d2a
08/28/202610:58:09 AMsell$13.68$0.9990.0054650.000398913.69
0x4Aa...F95F
0x91...a41e
08/28/202610:56:17 AMsell$19.48$0.99880.0077890.000399219.51
0x445...2911
0x22...2d9e
08/28/202610:26:29 AMbuy$0.01291$0.99850.0551960.00040180.01293
0x24A...FDdD
0xfd...d0ff
08/28/202610:23:17 AMbuy$0.01297$0.99950.0552140.00040180.01297
0x0e6...C7c8
0xb7...e7b6
08/28/202610:07:25 AMbuy$13.14$0.99850.0052870.000401713.16
0x021...df9E
0x1c...682e
08/28/20269:02:13 AMbuy$14.01$0.99860.0056360.000401514.03
0x784...Cf85
0xd8...8070
08/28/20269:01:39 AMbuy$13.14$0.99860.005280.000401213.16
0x18F...9Ca2
0x57...0f57
08/28/20266:50:25 AMsell$13.27$0.99890.0052980.000398813.28
0x445...2911
0x07...2f0f
08/28/20266:14:21 AMsell$13.23$0.99790.0052910.00039913.25
0xA95...f45E
0x81...0b84
08/28/20266:09:41 AMsell$5.61$0.99780.0022460.00039925.62
0xF5c...F6FB
0x58...13b6
08/28/20266:08:49 AMsell$13.03$0.99850.0052140.000399413.05
0x1d1...370f
0xb5...947b
08/28/20266:08:25 AMsell$13.59$0.99880.0054390.000399613.6
0x394...8961
0xe6...22df
08/28/20266:03:19 AMsell$13.52$0.99880.0054160.000399813.54
0x61a...A3b5
0x5c...f024
08/28/20265:46:49 AMsell$13.41$0.99870.0053750.000400113.43
0x18F...9Ca2
0x27...b8cc
08/28/20264:09:15 AMbuy$52.52$0.99760.021170.000402152.64
0x13e...3ea8
0x75...ba09
08/28/20264:09:13 AMbuy$20.99$0.9960.0084620.000401521.07
0x61a...A3b5
0xfd...5d20