WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0005733 WETH
TVL
$77,569.91
MKT CAP
$581.7K
5m
0%
1h
0.49%
4h
0.42%
24h
0.39%
Share
TXNS
254
Buys
142
Sells
112
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,792.3
Pooled WETH:
$22.17

FRAX/WETH price stats on Optimism

As of July 9, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,434.19. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,716.76. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,569.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,569.92.

The total transactions of FRAX/WETH is 254 in the last 24 hours, 142 of which are buy transactions, and 112 are sales transactions.

FRAX/WETH pool has a trading volume of $1,434.19 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005733, captured at 1:21 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:19:59 AMbuy$0.005005$10.0528610.00057330.004991
0x1f0...171B
0x8c...6f88
07/09/20261:10:03 AMsell$7.32$0.99850.004180.000577.33
0xD82...289f
0x74...7f16
07/09/20261:10:03 AMsell$4.25$0.99880.0024310.00057024.26
0x5A8...29B5
0xf1...9a71
07/09/20261:09:59 AMsell$2.13$0.9990.0012150.00057022.13
0xD67...2F70
0x45...22f3
07/09/20261:09:57 AMsell$9.68$0.9990.0055290.00057049.69
0x20e...abd8
0x4d...bd13
07/09/20261:09:49 AMsell$10.97$0.99940.0062780.000571610.98
0x1d2...8167
0x2d...81ab
07/09/20261:09:51 AMsell$16.36$0.99790.0093620.000570816.4
0xab1...3477
0x83...aace
07/09/20261:09:51 AMsell$14.46$0.99870.0082710.000571314.47
0x9B2...24F7
0x11...195c
07/09/20261:09:47 AMsell$19$0.99950.010870.000572119.01
0x077...64BD
0xe1...b948
07/09/20261:09:45 AMsell$18.97$0.9980.010880.000572619.01
0x021...4D53
0x69...6283
07/09/202612:32:31 AMsell$0.01516$0.99790.0587070.00057290.01519
0x080...8cF3
0x78...4ce9
07/09/202612:14:55 AMsell$0.01184$0.99890.0567920.00057290.01185
0x1BD...141e
0x48...bf5f
07/09/202612:14:51 AMsell$0.01563$0.99890.0589680.00057290.01565
0x260...F50C
0xf2...916a
07/09/202612:14:45 AMsell$0.02105$0.99890.000012070.00057290.02107
0x072...D108
0x4f...3b28
07/09/202612:13:37 AMsell$0.0279$0.99860.000016010.00057290.02794
0x20e...abd8
0x82...f206
07/08/20269:13:35 PMsell$0.01412$0.99320.0581450.00057290.01421
0x2F7...781E
0x1b...8ad1
07/08/20266:35:53 PMbuy$15.42$0.99770.0089070.000576115.45
0x9B6...66a1
0x84...e884
07/08/20265:58:19 PMbuy$2.79$0.9980.0016140.00057592.8
0x5A8...29B5
0x09...065f
07/08/20265:58:17 PMbuy$0.5637$0.99780.00032530.00057570.5649
0x128...44dB
0x9f...502a
07/08/20265:58:17 PMbuy$1.12$0.99780.00065080.00057571.13
0x1EF...7Ca8
0xc8...3f2b