WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9924
Price
0.0006154 WETH
TVL
$73,907.98
MKT CAP
$575.7K
5m
0.03%
1h
0.03%
4h
-0.08%
24h
0.83%
Share
TXNS
315
Buys
114
Sells
201
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,341.67
Pooled WETH:
$22.91

FRAX/WETH price stats on Optimism

As of June 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9924. FRAX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,843.54. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,700.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,907.99. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,907.99.

The total transactions of FRAX/WETH is 315 in the last 24 hours, 114 of which are buy transactions, and 201 are sales transactions.

FRAX/WETH pool has a trading volume of $1,843.54 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006154, captured at 12:13 PM UTC.

The price of converting 1 FRAX to USD is $0.9924 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202612:12:45 PMbuy$5.53$0.99240.0034350.00061545.58
0x784...Cf85
0xfd...4774
06/07/202612:12:43 PMbuy$6.37$0.99330.003950.00061526.41
0xBcc...6392
0x95...984b
06/07/202612:10:41 PMbuy$5.54$0.99280.0034330.0006155.58
0xa20...15e0
0x31...cf79
06/07/202612:10:39 PMbuy$5.54$0.99270.0034310.00061495.58
0x1Ba...7ca8
0xd3...d9de
06/07/202612:10:35 PMbuy$10.03$0.99310.0062070.000614610.09
0xD81...036E
0xdd...3db7
06/07/202612:10:33 PMbuy$5.53$0.99270.0034280.00061435.58
0x13e...3ea8
0x1b...dfb1
06/07/202612:10:29 PMbuy$5.54$0.99340.0034270.00061425.57
0x021...df9E
0xd7...c288
06/07/202612:10:25 PMbuy$5.54$0.99360.0034250.0006145.57
0x61a...A3b5
0xf9...bc88
06/07/202612:10:23 PMbuy$6.63$0.99260.0041010.00061386.68
0x021...df9E
0x4e...fa48
06/07/202612:10:19 PMbuy$10.03$0.99350.0061960.000613510.09
0xb56...9Ed1
0xea...f0b7
06/07/202612:10:17 PMbuy$5.53$0.9930.003420.00061325.57
0x13e...3ea8
0xb3...f3d5
06/07/202612:10:09 PMbuy$4.59$0.99390.0028310.00061314.61
0xDA3...2240
0xcc...4300
06/07/202612:09:45 PMbuy$10.53$0.99210.0065030.000612310.62
0x784...Cf85
0x21...c4df
06/07/202612:09:47 PMbuy$15.54$0.99280.0095930.000612715.65
0xd48...2a75
0x09...0233
06/07/202611:07:21 AMbuy$5.54$0.99350.0034140.0006125.57
0x1Ba...7ca8
0x1a...85f2
06/07/202611:07:13 AMbuy$5.53$0.99320.0034110.00061195.57
0x1d1...370f
0x9b...60f1
06/07/202611:04:35 AMbuy$5.53$0.99340.003410.00061175.57
0x18F...9Ca2
0xc7...a7f7
06/07/202611:04:23 AMbuy$5.54$0.99470.0034080.00061155.57
0x18F...9Ca2
0x59...6c91
06/07/202610:50:29 AMsell$0.005434$0.98950.0533370.00060770.005491
0x072...D108
0x68...442f
06/07/202610:48:45 AMbuy$5.54$0.99430.0034070.00061135.57
0x73F...735B
0x40...1927