WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0005695 WETH
TVL
$77,555.05
MKT CAP
$580.7K
5m
0%
1h
0%
4h
0.61%
24h
0.14%
Share
TXNS
495
Buys
277
Sells
218
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,854.54
Pooled WETH:
$22.06

FRAX/WETH price stats on Optimism

As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 495 trades with trading volume of $2,790.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,673.61. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,555.06. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,555.06.

The total transactions of FRAX/WETH is 495 in the last 24 hours, 277 of which are buy transactions, and 218 are sales transactions.

FRAX/WETH pool has a trading volume of $2,790.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005695, captured at 2:46 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:29:15 AMbuy$0.005072$10.0528850.00056950.005067
0x080...8cF3
0x2f...b73d
06/18/20261:12:23 AMsell$3.07$0.99690.0017440.00056613.08
0x569...294f
0x7b...df56
06/18/20261:12:21 AMsell$2.19$0.99710.0012460.00056622.2
0x229...c473
0xbb...bb97
06/18/20261:11:07 AMsell$0.3762$0.99790.00021350.00056640.377
0xBc7...0130
0xa6...7c8c
06/18/20261:11:07 AMsell$7.85$0.99770.0044580.00056637.87
0x73F...735B
0xbf...3a93
06/18/20261:11:05 AMsell$0.3763$0.99790.00021360.00056640.3771
0xD67...2F70
0xca...b4b5
06/18/20261:11:03 AMsell$0.1093$0.99680.000062110.00056650.1096
0x569...294f
0xfc...8fe8
06/18/20261:10:43 AMsell$6.81$0.99630.0038730.00056666.83
0xa12...D8f1
0xbb...8cde
06/18/20261:08:53 AMsell$6.8$0.99660.0038710.00056686.83
0x4Aa...F95F
0xd8...a721
06/18/20261:08:51 AMsell$6.81$0.99750.0038750.0005676.83
0x4Aa...F95F
0x08...6409
06/18/202612:33:01 AMsell$0.256$0.99660.00014570.00056710.2569
0x062...eF2B
0x68...06ae
06/18/202612:32:47 AMsell$0.987$0.99760.00056110.00056710.9893
0x1f0...171B
0x7c...c454
06/18/202612:32:41 AMsell$2.24$0.99660.0012770.00056712.25
0x2F7...781E
0x02...558b
06/18/202612:31:49 AMsell$6.81$0.99660.003880.00056736.83
0x73F...735B
0xf9...4f3d
06/18/202612:31:45 AMsell$6.82$0.99760.0038790.00056756.83
0xCBB...1424
0x17...95fd
06/18/202612:31:39 AMsell$0.1603$0.99750.000091220.00056760.1607
0x0e6...C7c8
0xad...0a8b
06/18/202612:23:43 AMsell$0.07162$0.99610.000040810.00056760.0719
0x19d...2f7D
0x8c...f884
06/18/202612:14:23 AMsell$2.98$0.99650.0017010.00056762.99
0x303...d6f9
0x9f...97eb
06/18/202612:13:43 AMsell$6.8$0.99720.0038720.00056776.82
0x61a...A3b5
0x2e...b995
06/18/202612:12:27 AMsell$6.79$0.99650.003870.00056796.81
0xc46...D71E
0xb7...89dc