WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9959
Price
0.0003996 WETH
TVL
$92,842.07
MKT CAP
$577.8K
5m
0%
1h
-0.26%
4h
-0.31%
24h
-0.28%
Share
TXNS
113
Buys
47
Sells
66
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,468.47
Pooled WETH:
$18.62

FRAX/WETH price stats on Optimism

As of September 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9959. FRAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,257.37. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,751.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,842.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,842.08.

The total transactions of FRAX/WETH is 113 in the last 24 hours, 47 of which are buy transactions, and 66 are sales transactions.

FRAX/WETH pool has a trading volume of $1,257.37 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003996, captured at 3:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9959 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:02:29 AMsell$0.03111$0.99590.000012480.00039960.03124
0xA79...BC93
0x61...9b37
09/09/20262:36:21 AMsell$0.01797$0.9970.0572060.00039960.01802
0x05C...97C6
0x2a...653f
09/09/20262:18:45 AMsell$0.04082$0.99660.000016370.00039960.04095
0xA79...BC93
0xc2...87e2
09/09/20262:05:49 AMsell$0.1315$0.99740.000052710.00039960.1318
0x11E...40F2
0x11...524b
09/09/20262:05:01 AMsell$0.1154$0.99860.000046190.00039960.1155
0xA79...BC93
0x7b...9fb4
09/09/20262:03:31 AMsell$0.08965$0.99860.000035880.00039960.08977
0x128...44dB
0x53...e36e
09/09/20261:47:53 AMsell$14.27$0.99880.0057130.000399814.29
0xb56...9Ed1
0x79...22f1
09/09/20261:38:33 AMsell$0.1393$0.99910.000055760.00039990.1394
0x1f0...171B
0x84...540e
09/09/20261:38:01 AMsell$0.188$0.99870.000075290.00039990.1882
0x17F...115C
0x61...3f67
09/09/20261:12:03 AMsell$5.83$0.99840.0023370.00039995.84
0x5bD...116F
0x11...2660
09/09/20261:11:35 AMsell$0.1854$0.99890.000074250.00040.1856
0xD82...289f
0xea...ab4a
09/09/20261:11:35 AMsell$0.1097$0.99890.000043940.00040.1098
0x2F7...781E
0x35...bb4e
09/09/20261:10:07 AMsell$0.1289$0.99760.000051690.00040.1292
0x17F...115C
0xb0...4787
09/09/20261:05:31 AMsell$0.1082$0.99850.000043380.00040.1084
0x303...d6f9
0xa4...77fb
09/09/202612:56:11 AMsell$0.08767$0.99880.000035110.00040.08777
0x037...8dE3
0x05...5ee3
09/09/202612:54:49 AMsell$15.35$0.9990.0061520.000400115.37
0x164...C31d
0x5c...d8de
09/08/20266:53:49 PMsell$0.00543$0.99420.0521860.00040030.005462
0x2e2...6D30
0x12...2485
09/08/20266:53:05 PMbuy$16.87$0.99840.0068050.000402516.9
0x249...10DB
0x80...382e
09/08/20266:52:57 PMbuy$13.34$0.9980.0053810.000402313.37
0xb56...9Ed1
0xe1...e5e2
09/08/20266:49:39 PMbuy$13.33$0.99820.0053730.00040213.36
0x73F...735B
0xc7...f196