WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9833
Price
0.0004255 WETH
TVL
$88,156.51
MKT CAP
$570.4K
5m
0%
1h
-0.34%
4h
-0.14%
24h
-0.53%
Share
TXNS
200
Buys
117
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,690.69
Pooled WETH:
$19.07

FRAX/WETH price stats on Optimism

As of April 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9833. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,470.74. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,416.00. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,156.51. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,156.51.

The total transactions of FRAX/WETH is 200 in the last 24 hours, 117 of which are buy transactions, and 83 are sales transactions.

FRAX/WETH pool has a trading volume of $1,470.74 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004255, captured at 2:06 PM UTC.

The price of converting 1 FRAX to USD is $0.9833 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/27/20261:54:41 PMsell$0.02645$0.98330.000011440.00042550.0269
0x1a5...9a35
0x0a...ad31
04/27/20261:51:23 PMbuy$3.43$0.98610.0014910.0004283.48
0x044...7c1F
0x7c...32ad
04/27/20261:51:11 PMbuy$3.09$0.98630.0013430.00042793.13
0x107...1e05
0xc2...77b3
04/27/20261:50:09 PMbuy$4.21$0.98620.001830.00042784.27
0x283...83b6
0x90...4921
04/27/20261:50:11 PMbuy$4.68$0.98640.0020330.00042794.75
0x110...51C6
0xfc...4259
04/27/20261:47:23 PMbuy$14.45$0.98670.0062660.000427614.65
0x077...64BD
0x67...2395
04/27/20261:47:19 PMbuy$14.36$0.9860.0062240.000427314.56
0x2F7...781E
0xea...c40f
04/27/202611:05:25 AMsell$0.1905$0.98470.000082190.00042460.1935
0x14c...bF1f
0x92...2813
04/27/20268:31:25 AMbuy$3.56$0.98660.0015450.00042713.61
0x21B...c82F
0x9b...7be9
04/27/20268:26:51 AMbuy$15.14$0.98690.0065530.00042715.34
0x9B6...66a1
0xe7...9a10
04/27/20268:26:41 AMbuy$3.58$0.98640.0015520.00042683.63
0x021...4D53
0xcf...5761
04/27/20268:25:37 AMbuy$12.17$0.98770.005260.000426612.32
0x8BA...aBE4
0x31...8a63
04/27/20268:23:27 AMbuy$3.61$0.98670.0015630.00042653.66
0x1d2...8167
0xf2...42a0
04/27/20268:22:57 AMbuy$3.92$0.98680.0016940.00042643.97
0x107...1e05
0x06...3254
04/27/20267:06:49 AMsell$0.006798$0.9830.0529310.00042380.006915
0x295...F29B
0x8d...ed39
04/27/20266:31:49 AMbuy$16.41$0.98650.0070930.000426216.64
0x077...64BD
0x34...41ad
04/27/20266:05:25 AMbuy$20.49$0.98730.0088420.000425920.76
0x9B6...66a1
0x09...0ea1
04/27/20266:05:25 AMbuy$6.16$0.98670.002660.00042566.25
0x1f0...171B
0xcb...8379
04/27/20266:05:21 AMbuy$4.38$0.98650.0018920.00042554.44
0x21B...c82F
0x6c...ec1e
04/27/20266:05:11 AMbuy$6.21$0.98660.0026810.00042546.3
0x044...7c1F
0xf7...494d