WhatToFarm
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0002836 WETH
TVL
$807,194.26
MKT CAP
$4.66M
5m
0%
1h
0.15%
4h
0.15%
24h
0.26%
Share
TXNS
72
Buys
46
Sells
26
Volume
11K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
404,796.8
Pooled WETH:
$114.45

FRAX/WETH price stats on Optimism

As of March 29, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,978.51. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,661,747.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $807,194.26. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $807,194.26.

The total transactions of FRAX/WETH is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.

FRAX/WETH pool has a trading volume of $10,978.51 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0002836, captured at 9:14 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.298:18:13 AMbuy$15.88$10.000.000283615.880x1a...1645
2024.03.297:52:51 AMbuy$173.91$0.99760.050.0002834174.330xfc...1d23
2024.03.297:49:51 AMbuy$155.84$0.99780.040.0002832156.180x35...402e
2024.03.297:48:37 AMbuy$174.23$0.99780.050.000283174.610x14...66ac
2024.03.297:47:13 AMbuy$188.79$0.99860.050.0002827189.050x87...cace
2024.03.297:42:27 AMbuy$249.45$0.99840.070.0002824249.850xd0...2018
2024.03.297:40:25 AMbuy$179.67$0.99740.050.0002821180.130x6e...bc93
2024.03.297:40:19 AMbuy$192.40$0.9980.050.0002819192.780xc8...c685
2024.03.297:39:43 AMbuy$221.64$0.9990.060.0002816221.860x9f...8897
2024.03.297:37:43 AMbuy$170.48$0.9990.050.0002813170.640xc3...4c4d
2024.03.297:36:53 AMbuy$180.63$0.9990.050.000281180.810x9c...0213
2024.03.297:35:01 AMbuy$234.91$0.99850.070.0002808235.270xd7...034e
2024.03.292:30:45 AMbuy$150.58$0.9980.040.0002805150.870xa5...a1de
2024.03.292:12:35 AMbuy$165.32$0.99650.050.0002803165.890xbd...c020
2024.03.291:41:05 AMsell$444.30$0.99820.120.0002788445.120xd2...a9c8
2024.03.2912:24:39 AMsell$33.33$0.99260.010.000279133.580x35...c6e6
2024.03.2811:22:57 PMsell$64.18$0.99780.020.000279264.320x8c...c109
2024.03.2811:13:15 PMsell$216.46$0.99850.060.0002794216.770xe3...d79e
2024.03.2811:13:03 PMsell$190.00$0.99910.050.0002797190.180xba...e0af
2024.03.2810:22:23 PMbuy$74.37$0.99890.020.000281474.460xe5...320b