WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9857
Price
0.0004667 WETH
TVL
$84,207.31
MKT CAP
$571.8K
5m
0%
1h
-0.05%
4h
-0.54%
24h
-0.44%
Share
TXNS
167
Buys
92
Sells
75
Volume
932
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,828.06
Pooled WETH:
$19.93

FRAX/WETH price stats on Optimism

As of May 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9857. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $932.20. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,795.28. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,207.31. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,207.31.

The total transactions of FRAX/WETH is 167 in the last 24 hours, 92 of which are buy transactions, and 75 are sales transactions.

FRAX/WETH pool has a trading volume of $932.20 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004667, captured at 12:57 PM UTC.

The price of converting 1 FRAX to USD is $0.9857 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/26/202612:10:09 PMbuy$14.01$0.98570.0066360.000466714.21
0xC3C...Abae
0xfc...e68a
05/26/202612:08:51 PMbuy$7.27$0.9860.0034440.00046657.38
0xB2A...39e1
0xba...081a
05/26/202612:08:49 PMbuy$4.69$0.98580.0022210.00046644.76
0x166...a7b1
0x06...85b8
05/26/202612:08:05 PMbuy$12.62$0.98580.005970.000466212.8
0x8A4...61F5
0xc9...7649
05/26/202612:07:59 PMbuy$5.62$0.98660.0026560.0004665.7
0x40E...5259
0xa2...70cf
05/26/202612:07:33 PMbuy$6.17$0.98620.0029160.00046586.26
0x128...44dB
0x2d...1568
05/26/202612:07:29 PMbuy$2.59$0.98550.0012270.00046572.63
0x911...6b66
0x08...19a3
05/26/202612:07:13 PMbuy$14.86$0.98570.0070190.000465515.07
0x235...3C37
0x5a...118d
05/26/202612:07:05 PMbuy$0.1322$0.98640.00006240.00046540.134
0xD67...2F70
0x2a...c299
05/26/202612:07:03 PMbuy$3.85$0.98630.0018190.00046533.91
0x0e6...C7c8
0x49...cfe9
05/26/202611:23:33 AMbuy$0.1194$0.98610.000056370.00046530.1211
0x14c...bF1f
0x88...aeb1
05/26/202611:20:41 AMbuy$3.84$0.98620.0018110.00046523.89
0x9B6...66a1
0xb6...6765
05/26/202610:52:21 AMbuy$0.005104$0.99110.0523960.00046520.00515
0x229...c473
0x31...2d0f
05/26/202610:43:23 AMsell$4.85$0.98740.0022740.00046254.91
0x19d...2f7D
0x5c...0adc
05/26/202610:43:01 AMsell$8.34$0.98810.0039080.00046268.44
0xC8F...0eEf
0xce...5004
05/26/202610:42:47 AMsell$7.16$0.98730.0033570.00046287.25
0xdc8...0a50
0x32...f2bc
05/26/202610:40:49 AMsell$4.36$0.98740.0020440.00046294.41
0x447...e1FC
0x00...c05d
05/26/202610:40:47 AMsell$3.5$0.98760.0016410.0004633.54
0x4cf...23c5
0xb4...bd06
05/26/202610:40:25 AMsell$7.52$0.98710.0035290.00046317.62
0x950...C70d
0xb9...26cb
05/26/202610:40:11 AMsell$6.68$0.98740.0031350.00046346.76
0x057...F598
0xff...cad8