WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9966
Price
0.0005314 WETH
TVL
$80,426.17
MKT CAP
$578.2K
5m
0%
1h
-0.06%
4h
-0.04%
24h
-0.40%
Share
TXNS
59
Buys
28
Sells
31
Volume
661
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,213.8
Pooled WETH:
$21.44

FRAX/WETH price stats on Optimism

As of August 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9966. FRAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $661.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,154.46. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,426.17. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,426.17.

The total transactions of FRAX/WETH is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.

FRAX/WETH pool has a trading volume of $661.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005314, captured at 4:42 PM UTC.

The price of converting 1 FRAX to USD is $0.9966 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/20263:49:17 PMsell$12.27$0.99660.0065430.000531412.310x6f...9578
08/04/20263:48:59 PMsell$12.21$0.99720.0065140.000531712.250x0b...e59a
08/04/20262:40:31 PMsell$12.62$0.99670.0067410.00053212.660x5e...12c0
08/04/20262:40:21 PMsell$18.6$0.9970.0099350.000532518.650x47...ed10
08/04/20262:40:15 PMsell$0.1289$0.99750.000068850.00053270.12920x05...dffa
08/04/20262:00:31 PMbuy$15.83$0.99640.0085130.000535715.890x08...3fd5
08/04/20261:57:01 PMbuy$17.12$0.99720.0091910.000535317.170x8b...7887
08/04/20261:56:53 PMbuy$12.84$0.99630.0068960.000534912.890x6f...5c61
08/04/20261:56:45 PMbuy$12.92$0.99740.0069270.000534512.950xcb...3702
08/04/20261:47:35 PMbuy$12.12$0.99740.0064960.000534212.150x99...0817
08/04/20261:47:29 PMbuy$12.61$0.99640.0067590.000533912.660x96...d937
08/04/20261:47:21 PMbuy$12.59$0.99730.0067410.000533512.630x53...5c3d
08/04/202612:53:05 PMbuy$0.005666$10.0530170.00053340.0056560x40...ff73
08/04/202612:53:03 PMbuy$0.01213$10.0564620.00053340.012110x2b...e4a1
08/04/202612:39:05 PMsell$14.63$0.99620.007790.000530314.680x58...32f3
08/04/202612:38:17 PMsell$16.32$0.99630.0086970.000530816.380xad...0c76
08/04/202612:37:11 PMsell$12.9$0.99760.006870.000531112.930xcf...ee43
08/04/202612:35:23 PMsell$29.23$0.99620.01560.000531729.340xb8...18c2
08/04/202612:30:57 PMsell$0.08083$0.99540.00004320.00053210.081190x51...242d
08/04/202611:51:53 AMsell$12.87$0.99710.0068750.000532312.910x68...f224