WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9973
Price
0.0005302 WETH
TVL
$80,346.35
MKT CAP
$578.5K
5m
0%
1h
0%
4h
-0.15%
24h
0.05%
Share
TXNS
103
Buys
32
Sells
71
Volume
861
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,386.47
Pooled WETH:
$21.35

FRAX/WETH price stats on Optimism

As of August 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $861.18. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,532.38. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,346.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,346.36.

The total transactions of FRAX/WETH is 103 in the last 24 hours, 32 of which are buy transactions, and 71 are sales transactions.

FRAX/WETH pool has a trading volume of $861.18 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005302, captured at 9:07 PM UTC.

The price of converting 1 FRAX to USD is $0.9973 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20267:46:33 PMbuy$15.39$0.99730.0081840.000530215.43
0x18F...9Ca2
0x43...fc41
08/12/20267:45:13 PMbuy$12.67$0.99670.0067390.000529812.71
0x123...dD50
0xb7...9d8e
08/12/20267:45:03 PMbuy$1.08$0.99650.00057510.00052961.08
0x1c6...A5A3
0xee...eaf4
08/12/20267:44:47 PMbuy$12.19$0.99690.0064790.000529412.23
0xfFa...83AC
0x76...1916
08/12/20267:25:17 PMbuy$11.37$0.99610.006040.000529111.41
0x077...64BD
0xe1...9eb5
08/12/20267:24:05 PMbuy$13.68$0.99630.0072650.000528813.73
0xCBB...1424
0x8d...2ba2
08/12/20267:15:11 PMbuy$0.2282$0.9960.00012110.00052860.2291
0x24A...FDdD
0x73...9f99
08/12/20265:54:19 PMbuy$0.01328$0.99810.0570350.00052860.0133
0x128...44dB
0xcf...a9fa
08/12/20265:51:07 PMbuy$0.009877$0.99880.0552270.00052860.009888
0x27e...3E36
0x2c...491d
08/12/20262:59:13 PMbuy$12.67$0.99740.0067150.000528512.7
0xfFa...83AC
0x8e...971a
08/12/20262:56:43 PMbuy$12.74$0.99670.0067510.000528112.78
0x73F...735B
0x06...440a
08/12/20262:35:11 PMbuy$15.63$0.99660.0082820.000527715.69
0x73F...735B
0x8a...6434
08/12/20262:31:15 PMbuy$12.81$0.99760.0067740.000527412.84
0xb2E...f3a1
0x62...ee6d
08/12/20262:05:05 PMbuy$20.82$0.9970.0110.000526920.89
0x630...28b2
0x83...3188
08/12/20262:03:31 PMbuy$14.4$0.99760.00760.000526514.43
0x44C...9a4e
0xe5...3df9
08/12/20262:03:03 PMbuy$12.41$0.99660.0065520.000526112.45
0xBcc...6392
0x34...c875
08/12/20262:02:11 PMbuy$14.17$0.99750.007470.000525814.2
0x18F...9Ca2
0x51...7dba
08/12/20262:01:57 PMbuy$12.5$0.99760.0065890.000525412.53
0xBcc...6392
0x6b...b1c6
08/12/20262:01:29 PMbuy$12.64$0.99770.0066570.000525112.67
0xcA0...C056
0xfd...0dbc
08/12/20262:00:15 PMbuy$13.67$0.99760.0071930.000524813.7
0x630...28b2
0x78...15ba