WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9775
Price
0.0004949 WETH
TVL
$80,791.39
MKT CAP
$567K
5m
0%
1h
-0.13%
4h
-0.70%
24h
-0.91%
Share
TXNS
330
Buys
175
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,200.73
Pooled WETH:
$20.45

FRAX/WETH price stats on Optimism

As of February 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9775. FRAX price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $2,450.28. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,041.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,791.40. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,791.40.

The total transactions of FRAX/WETH is 330 in the last 24 hours, 175 of which are buy transactions, and 155 are sales transactions.

FRAX/WETH pool has a trading volume of $2,450.28 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004949, captured at 6:05 AM UTC.

The price of converting 1 FRAX to USD is $0.9775 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20265:57:31 AMsell$0.02168$0.97750.000010970.00049490.02218
0xf02...EEEE
0xf6...9ca0
02/11/20265:50:53 AMsell$0.01559$0.97810.0578930.00049490.01594
0xC62...5555
0x06...7a26
02/11/20265:44:23 AMsell$0.02108$0.97740.000010670.00049490.02157
0x679...1111
0xb3...1b3a
02/11/20265:40:23 AMsell$0.08004$0.97870.000040480.00049490.08178
0xc7D...9999
0x27...7fd6
02/11/20265:38:53 AMsell$0.08004$0.97890.000040470.00049490.08176
0xA9C...BBBB
0x3d...35ef
02/11/20265:32:51 AMsell$0.02002$0.97830.000010130.00049490.02046
0xf02...EEEE
0x6a...e8d9
02/11/20265:28:15 AMsell$0.02002$0.97850.000010120.00049490.02046
0xf02...EEEE
0x0c...138e
02/11/20265:26:39 AMsell$0.01002$0.97950.0550660.0004950.01023
0xC62...5555
0xc6...44ea
02/11/20265:24:13 AMsell$0.02437$0.97890.000012320.0004950.02489
0xe92...CCCC
0xaa...3325
02/11/20265:15:59 AMsell$0.21$0.97950.00010610.0004950.2144
0xA9C...BBBB
0xb6...ef5c
02/11/20265:11:37 AMsell$0.1255$0.98010.000063390.0004950.128
0xe92...CCCC
0x34...0004
02/11/20265:03:13 AMsell$0.09651$0.97870.000048810.0004950.0986
0xA2F...aaaa
0xb4...3b87
02/11/20264:54:13 AMbuy$28.49$0.9790.014480.000497629.1
0x077...64BD
0x74...aa9f
02/11/20264:53:53 AMbuy$14.61$0.97960.0074150.000497114.91
0x077...64BD
0xb0...2c98
02/11/20264:53:51 AMbuy$0.3198$0.97870.00016230.00049690.3267
0x76b...8888
0x3b...eb07
02/11/20264:43:05 AMbuy$3.69$0.97980.0018750.00049683.77
0xB0b...cd13
0xfc...acd2
02/11/20264:38:41 AMbuy$20.99$0.97920.010640.000496521.43
0x929...a45A
0x34...e4e0
02/11/20264:38:37 AMbuy$23.61$0.97820.011970.00049624.14
0x077...64BD
0xe9...60d8
02/11/20264:38:33 AMbuy$20.64$0.97610.010480.000495421.15
0x4Ff...2470
0xe5...6bae
02/11/20264:25:05 AMsell$0.04013$0.9790.000020180.00049220.04099
0xe92...CCCC
0x95...a86a