WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9962
Price
0.0005311 WETH
TVL
$80,452.18
MKT CAP
$577.9K
5m
0.01%
1h
-0.07%
4h
0.04%
24h
-0.01%
Share
TXNS
56
Buys
26
Sells
30
Volume
602
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,210.06
Pooled WETH:
$21.44

FRAX/WETH price stats on Optimism

As of August 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9962. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $601.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,928.41. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,452.18. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,452.18.

The total transactions of FRAX/WETH is 56 in the last 24 hours, 26 of which are buy transactions, and 30 are sales transactions.

FRAX/WETH pool has a trading volume of $601.53 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005311, captured at 1:55 PM UTC.

The price of converting 1 FRAX to USD is $0.9962 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:53:43 PMsell$14.53$0.99620.0077460.000531114.58
0x784...Cf85
0x93...e664
08/05/20261:53:33 PMsell$15.06$0.99590.008040.000531515.12
0x22e...8444
0x5a...1604
08/05/20261:53:29 PMsell$13.79$0.99590.0073680.000531913.85
0xb56...9Ed1
0x93...e099
08/05/20261:53:27 PMsell$0.3631$0.99630.00019390.0005320.3645
0xab1...3477
0xe7...8b52
08/05/20261:50:03 PMsell$12.58$0.9960.0067230.000532212.63
0xb56...9Ed1
0xcd...b572
08/05/20261:49:43 PMsell$12.39$0.99610.0066250.000532512.44
0x4Aa...F95F
0x79...d416
08/05/20261:40:29 PMsell$12.28$0.99640.0065710.000532912.33
0xC38...d0EA
0x4f...8f67
08/05/20261:40:27 PMsell$12.82$0.9970.0068570.000533212.86
0x13e...3ea8
0xa3...1db1
08/05/20261:36:49 PMsell$0.005062$0.99080.0527250.00053340.005109
0x303...d6f9
0x9c...fbeb
08/05/20261:36:43 PMbuy$12.72$0.99650.0068520.000536412.77
0xb07...A0b7
0xa9...83b3
08/05/20261:33:37 PMsell$0.02981$0.99170.000016020.0005330.03006
0x11E...40F2
0x61...834f
08/05/20261:32:19 PMbuy$14.12$0.99740.0075930.000536114.16
0xc46...D71E
0x30...850b
08/05/20261:32:17 PMbuy$12.86$0.99750.0069080.000535712.89
0xf4c...89ED
0xe7...5caa
08/05/20261:32:15 PMbuy$20.4$0.99720.010950.000535320.46
0xcA0...C056
0x94...3e44
08/05/20261:32:05 PMbuy$12.82$0.99610.0068860.000534812.87
0xA95...f45E
0x8c...ba98
08/05/20261:32:01 PMbuy$12.65$0.99580.0067890.000534512.7
0x22E...f942
0x4d...416c
08/05/20261:31:39 PMbuy$15.07$0.99630.0080820.000534115.13
0x445...2911
0x39...f853
08/05/20261:31:31 PMbuy$14.44$0.99610.0077410.000533714.5
0xc46...D71E
0x64...cc83
08/05/20261:30:17 PMbuy$13.23$0.99590.007090.000533313.29
0x077...64BD
0xf5...15f5
08/05/20261:11:31 PMbuy$16.15$0.99690.0086360.000532916.2
0x61a...A3b5
0x09...eaee