WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9976
Price
0.0004108 WETH
TVL
$91,917.67
MKT CAP
$578.7K
5m
0%
1h
-0.09%
4h
-0.54%
24h
-0.18%
Share
TXNS
264
Buys
121
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,930.16
Pooled WETH:
$18.92

FRAX/WETH price stats on Optimism

As of October 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,949.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,702.52. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,917.68. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,917.68.

The total transactions of FRAX/WETH is 264 in the last 24 hours, 121 of which are buy transactions, and 143 are sales transactions.

FRAX/WETH pool has a trading volume of $1,949.13 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004108, captured at 3:51 AM UTC.

The price of converting 1 FRAX to USD is $0.9976 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20263:49:13 AMsell$0.0219$0.99760.059020.00041080.02195
0x238...6A50
0xcf...698a
10/17/20263:33:13 AMsell$14.01$0.99950.0057670.000411214.02
0x13e...3ea8
0xbe...2aa5
10/17/20263:33:15 AMsell$14.91$0.99880.0061360.00041114.93
0x394...8961
0x69...e9c4
10/17/20263:28:21 AMsell$13.37$0.99850.005510.000411513.39
0x445...2911
0x02...5839
10/17/20262:18:27 AMsell$0.02348$0.99850.0596810.00041160.02351
0x2A2...f080
0xbe...b261
10/17/20262:17:17 AMsell$0.02115$0.99850.0587190.00041160.02118
0x2F7...781E
0xd7...e5c4
10/17/20262:15:33 AMsell$0.02188$0.99880.0590180.00041160.0219
0x311...2fb7
0xfb...b97a
10/17/20262:14:27 AMsell$0.02857$0.9980.000011780.00041160.02862
0x0C9...d1ee
0xbd...ab12
10/17/20262:13:25 AMsell$0.02484$0.9980.000010240.00041160.02489
0x0fF...a8cF
0x95...1b04
10/17/20262:12:57 AMsell$0.02116$0.9980.0587270.00041160.0212
0x037...8dE3
0xf0...a2ef
10/17/202612:44:41 AMsell$0.02689$0.99680.00001110.00041160.02697
0x0dC...bBCc
0xa8...a889
10/17/202612:08:41 AMbuy$0.005057$10.0520870.00041410.005041
0x2e2...6D30
0x6b...8b7d
10/16/202611:24:13 PMbuy$0.005026$0.99830.0520840.00041410.005034
0x17F...115C
0x4b...788c
10/16/202610:46:57 PMsell$7.05$0.99830.002910.00041177.06
0x3Cb...2d5b
0x7d...7cdc
10/16/202610:46:01 PMsell$14.53$0.99770.0059990.000411914.56
0x13e...3ea8
0xd0...13eb
10/16/202610:45:37 PMsell$2.02$0.99150.00084340.0004122.04
0xA79...BC93
0x80...6a08
10/16/202610:31:13 PMsell$1.74$0.99190.00072640.0004121.76
0xA79...BC93
0xd9...591f
10/16/202610:22:45 PMsell$2.78$0.99190.0011560.00041212.8
0xA79...BC93
0x4a...9eb9
10/16/202610:11:49 PMsell$12.98$0.99150.0053990.000412213.09
0x80a...5f99
0xec...8293
10/16/202610:10:21 PMsell$8.23$0.99780.0034030.00041248.25
0xB42...3730
0xfa...bcde