Info about FRAX-WETH pair
- Pooled FRAX:
- 46,159.15
- Pooled WETH:
- $18.73
FRAX/WETH price stats on Optimism
As of August 30, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $177.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,289.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,074.47. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,074.47.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $177.59 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004071, captured at 5:09 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 3:02:19 AM | buy | $0.01624 | $1 | 0.056611 | 0.0004071 | 0.01623 | 0x67...c7db | |
| 08/30/2026 | 2:51:13 AM | buy | $0.0153 | $0.9995 | 0.056234 | 0.0004071 | 0.01531 | 0x43...75ea | |
| 08/30/2026 | 2:36:55 AM | buy | $0.01206 | $0.9992 | 0.054917 | 0.0004071 | 0.01207 | 0x21...dd95 | |
| 08/30/2026 | 12:17:51 AM | sell | $17.51 | $0.9971 | 0.007109 | 0.0004048 | 17.56 | 0x76...03a2 | |
| 08/30/2026 | 12:17:49 AM | sell | $14.03 | $0.9971 | 0.0057 | 0.0004051 | 14.07 | 0x77...a631 | |
| 08/30/2026 | 12:17:43 AM | sell | $14.03 | $0.9981 | 0.005704 | 0.0004056 | 14.06 | 0x38...2b75 | |
| 08/30/2026 | 12:17:45 AM | sell | $16.98 | $0.9975 | 0.006903 | 0.0004053 | 17.03 | 0xc2...aa5c | |
| 08/30/2026 | 12:17:35 AM | sell | $13.73 | $0.9981 | 0.005585 | 0.0004058 | 13.76 | 0xe9...ec81 | |
| 08/30/2026 | 12:17:31 AM | sell | $0.1087 | $0.9982 | 0.00004424 | 0.000406 | 0.1089 | 0x94...59c8 | |
| 08/30/2026 | 12:09:23 AM | sell | $0.01234 | $0.9971 | 0.055024 | 0.000406 | 0.01237 | 0x23...13c1 | |
| 08/29/2026 | 7:20:57 PM | sell | $13 | $0.9983 | 0.005288 | 0.0004061 | 13.02 | 0x69...1928 | |
| 08/29/2026 | 7:15:03 PM | sell | $13.04 | $0.9974 | 0.005314 | 0.0004063 | 13.07 | 0x18...6c5d | |
| 08/29/2026 | 6:49:27 PM | sell | $13.43 | $0.998 | 0.005473 | 0.0004065 | 13.46 | 0xf9...467b | |
| 08/29/2026 | 4:16:15 PM | sell | $20.56 | $0.9981 | 0.008382 | 0.0004068 | 20.6 | 0xe2...14c2 | |
| 08/29/2026 | 2:47:25 PM | sell | $13.5 | $0.9969 | 0.005516 | 0.0004071 | 13.54 | 0x74...34a6 | |
| 08/29/2026 | 2:47:21 PM | sell | $14.36 | $0.9977 | 0.005867 | 0.0004074 | 14.39 | 0xfd...10c1 | |
| 08/29/2026 | 2:47:13 PM | sell | $13.04 | $0.998 | 0.005328 | 0.0004076 | 13.06 | 0xca...addd | |
| 08/29/2026 | 1:21:59 PM | buy | $0.01204 | $0.9982 | 0.054951 | 0.0004102 | 0.01206 | 0x81...e5a5 | |
| 08/29/2026 | 6:15:01 AM | buy | $0.01158 | $0.998 | 0.054762 | 0.0004102 | 0.0116 | 0xae...1939 | |
| 08/29/2026 | 6:14:43 AM | buy | $0.1335 | $0.998 | 0.00005491 | 0.0004102 | 0.1338 | 0xea...f1c8 |