WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9845
Price
0.0005551 WETH
TVL
$78,155.4
MKT CAP
$571.1K
5m
-0.17%
1h
0.14%
4h
0.77%
24h
-0.40%
Share
TXNS
556
Buys
394
Sells
162
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,585.82
Pooled WETH:
$22.03

FRAX/WETH price stats on Optimism

As of November 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9845. FRAX price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $3,968.79. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,110.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,155.41. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,155.41.

The total transactions of FRAX/WETH is 556 in the last 24 hours, 394 of which are buy transactions, and 162 are sales transactions.

FRAX/WETH pool has a trading volume of $3,968.79 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005551, captured at 12:16 AM UTC.

The price of converting 1 FRAX to USD is $0.9845 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/202612:13:31 AMsell$13.13$0.98450.0074030.000555113.33
0xB42...3730
0xb2...f0a2
11/15/202612:12:39 AMsell$12.05$0.98610.0067890.000555412.22
0xb56...9Ed1
0x48...dc17
11/15/202612:12:37 AMsell$12.16$0.98670.0068510.000555812.32
0x123...dD50
0xb7...4e46
11/15/202612:12:29 AMsell$2.41$0.9860.0013610.0005562.44
0x421...Bf50
0xa9...bc63
11/15/202612:12:25 AMsell$12.59$0.98550.0071080.000556212.77
0x003...7923
0x51...d94b
11/14/202611:53:17 PMsell$8.45$0.98540.0047720.00055658.57
0xB42...3730
0x8d...9072
11/14/202611:52:25 PMsell$2.46$0.98650.0013920.00055662.5
0x421...Bf50
0x7d...fc52
11/14/202611:52:23 PMsell$3.27$0.98560.0018490.00055673.32
0xA79...BC93
0x0d...7584
11/14/202611:52:13 PMsell$7.82$0.98580.0044180.00055697.93
0x421...Bf50
0x93...a9e6
11/14/202611:50:41 PMsell$12.94$0.98450.0073250.000557213.14
0xB42...3730
0x2c...5ae6
11/14/202611:48:37 PMsell$19.9$0.98450.011270.000557620.21
0xB42...3730
0x11...b551
11/14/202611:48:31 PMsell$16.3$0.98480.009240.000558216.55
0xB42...3730
0x14...e895
11/14/202611:47:11 PMsell$1.45$0.9850.00082220.00055841.47
0xA79...BC93
0x68...62aa
11/14/202611:46:51 PMsell$0.4503$0.98490.00025530.00055840.4572
0x185...C183
0x88...1c99
11/14/202611:46:47 PMsell$0.4254$0.98490.00024120.00055850.4319
0x164...8847
0x8b...7ae4
11/14/202611:46:43 PMsell$0.8703$0.98550.00049320.00055850.8831
0xA79...BC93
0x7d...3ba9
11/14/202611:46:27 PMsell$0.639$0.98470.00036240.00055850.6489
0x7fB...4e82
0xf8...00f3
11/14/202611:46:15 PMsell$14.22$0.98490.008070.000558714.44
0xa2D...c0D8
0x5a...8499
11/14/202611:46:05 PMsell$0.5979$0.9850.00033920.00055890.607
0xA79...BC93
0x34...c54d
11/14/202611:45:55 PMsell$4.58$0.98360.0026060.00055914.66
0x421...Bf50
0xdd...bd50