WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9975
Price
0.0005222 WETH
TVL
$81,194.5
MKT CAP
$578.7K
5m
0%
1h
0.07%
4h
0.07%
24h
0.10%
Share
TXNS
45
Buys
11
Sells
34
Volume
560
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,588.83
Pooled WETH:
$21.25

FRAX/WETH price stats on Optimism

As of August 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9975. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $559.99. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,685.78. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,194.51. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,194.51.

The total transactions of FRAX/WETH is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $559.99 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005222, captured at 3:35 PM UTC.

The price of converting 1 FRAX to USD is $0.9975 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:59:43 PMsell$15.71$0.99750.0082290.000522215.75
0x164...C31d
0xc3...2039
08/17/20262:52:03 PMsell$0.1876$0.99680.000098350.00052240.1882
0x1f0...171B
0xcc...9167
08/17/202610:45:27 AMsell$13.19$0.99650.0069210.000522613.24
0xD81...036E
0x38...984d
08/17/202610:45:09 AMsell$12.46$0.99650.0065430.000522912.51
0x22E...f942
0x47...0f91
08/17/202610:44:57 AMsell$12.8$0.99670.006720.000523312.84
0xBcc...6392
0x1c...0f0d
08/17/202610:44:21 AMsell$0.1293$0.99740.00006790.00052340.1297
0x11E...40F2
0x89...13fd
08/17/20268:21:03 AMbuy$12.52$0.99720.0066110.000526412.55
0xc46...D71E
0x70...f7d5
08/17/20268:11:55 AMbuy$12.32$0.99660.0065060.000526112.36
0xa20...15e0
0x45...1a4e
08/17/20268:11:27 AMbuy$12.94$0.99720.0068220.000525812.97
0xa12...D8f1
0x32...5334
08/17/20268:08:19 AMbuy$12.5$0.9970.0065910.000525412.54
0xc46...D71E
0x23...bc8d
08/17/20268:05:55 AMbuy$12.54$0.99660.0066120.000525112.59
0xBcc...6392
0xd5...c061
08/17/20266:48:49 AMsell$29.69$0.99670.015550.000522229.78
0x18F...9Ca2
0xcd...b234
08/17/20266:48:33 AMsell$12.36$0.99710.0064850.000522712.4
0x18F...9Ca2
0xd9...a5ea
08/17/20266:48:27 AMsell$13.34$0.99770.0069970.000523113.37
0x73F...735B
0x9f...8acf
08/17/20266:33:03 AMbuy$0.01301$10.056850.00052640.01301
0x2F7...781E
0x59...1b85
08/17/20262:53:51 AMsell$15.94$0.99770.0083670.000523415.98
0x884...12E6
0x4e...cc53
08/17/20262:52:35 AMsell$13.41$0.99660.0070480.000523813.45
0x1d1...370f
0x59...03f5
08/17/20262:52:19 AMsell$13.3$0.99660.0070.000524213.35
0x123...dD50
0x25...efe8
08/17/20262:52:07 AMsell$13.61$0.99640.0071690.000524513.66
0x445...2911
0x03...ac1b
08/17/20262:52:03 AMsell$16.75$0.9970.008820.000524916.8
0xa12...D8f1
0x7b...404b