WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.998
Price
0.0004159 WETH
TVL
$90,910.44
MKT CAP
$578.9K
5m
0%
1h
0%
4h
0.22%
24h
-0.10%
Share
TXNS
187
Buys
99
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,667.91
Pooled WETH:
$18.94

FRAX/WETH price stats on Optimism

As of September 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.998. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $2,095.91. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,948.60. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,910.44. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,910.44.

The total transactions of FRAX/WETH is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.

FRAX/WETH pool has a trading volume of $2,095.91 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004159, captured at 9:32 AM UTC.

The price of converting 1 FRAX to USD is $0.998 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20267:56:37 AMbuy$13.23$0.9980.0055150.000415913.25
0xcA0...C056
0x6a...85a9
09/03/20267:55:43 AMbuy$12.92$0.99720.005390.000415712.96
0x61a...A3b5
0x7e...5576
09/03/20267:55:11 AMbuy$13.47$0.99770.0056090.000415513.5
0x61a...A3b5
0xd0...c7e7
09/03/20267:50:23 AMbuy$14.1$0.99820.0058660.000415214.12
0x784...Cf85
0xfc...f407
09/03/20267:05:53 AMsell$13.02$0.99740.0053880.000412713.05
0x22E...f942
0x69...7419
09/03/20267:04:29 AMsell$13.78$0.99710.0057080.00041313.82
0xcA0...C056
0xd4...f7b2
09/03/20267:04:19 AMsell$20.36$0.99670.0084450.000413320.43
0x630...28b2
0x3d...90c3
09/03/20267:04:15 AMsell$21.72$0.99710.0090130.000413621.78
0x2F9...D7D4
0xeb...6a43
09/03/20267:04:13 AMsell$13.51$0.99780.0056090.00041413.54
0x5AE...E659
0x99...d4c6
09/03/20266:45:09 AMsell$13.86$0.99790.0057530.000414213.88
0x445...2911
0x63...ab64
09/03/20266:34:23 AMsell$13.22$0.99780.0054930.000414513.25
0x1Ba...7ca8
0xa6...6e9c
09/03/20266:28:35 AMsell$13.48$0.99710.0056080.000414713.52
0xA16...cCFf
0xd3...f42c
09/03/20266:00:03 AMsell$13.63$0.99720.0056750.00041513.67
0xA95...f45E
0x17...23a6
09/03/20265:51:27 AMsell$14.94$0.9970.0062260.000415214.99
0x123...dD50
0xb9...ce56
09/03/20265:51:17 AMsell$12.86$0.99720.0053660.000415812.9
0xD81...036E
0xe9...244e
09/03/20265:51:19 AMsell$19.6$0.99650.0081760.000415519.67
0xb2E...f3a1
0xfd...0cf0
09/03/20265:50:37 AMsell$14.18$0.99710.005920.000416114.22
0x61a...A3b5
0xfc...0cb6
09/03/20265:23:47 AMbuy$13.01$0.99770.005460.000418613.04
0x22E...f942
0xe2...9d71
09/03/20265:23:29 AMbuy$13.14$0.99810.0055090.000418413.16
0x1Ba...7ca8
0x38...b4d0
09/03/20265:23:13 AMbuy$12.94$0.99780.0054260.000418112.97
0x61a...A3b5
0xed...a9bd