- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 52,802.65
- Pooled WETH:
- $15.83
FRAX/WETH price stats on Optimism
As of January 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $255.36. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,867.59. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $104,970.87. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $104,970.87.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 105 in the last 24 hours, 16 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $255.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000299, captured at 5:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.991 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:02:43 AM | sell | $0.08016 | $0.991 | 0.00002418 | 0.000299 | 0.08089 | 0x50...d52c | |
| 01/18/2026 | 2:39:21 AM | buy | $0.3288 | $0.9913 | 0.00009979 | 0.0003008 | 0.3317 | 0x40...f9b3 | |
| 01/18/2026 | 2:39:23 AM | buy | $0.349 | $0.9913 | 0.0001059 | 0.0003008 | 0.352 | 0x4c...4469 | |
| 01/18/2026 | 2:39:19 AM | buy | $0.1711 | $0.9913 | 0.00005191 | 0.0003008 | 0.1725 | 0x87...c5f8 | |
| 01/18/2026 | 1:46:01 AM | buy | $15.66 | $0.9922 | 0.004748 | 0.0003007 | 15.78 | 0x87...e315 | |
| 01/18/2026 | 1:23:11 AM | sell | $0.02963 | $0.981 | 0.058962 | 0.0002967 | 0.0302 | 0x7d...d451 | |
| 01/18/2026 | 1:08:17 AM | sell | $0.01003 | $0.987 | 0.053038 | 0.0002988 | 0.01016 | 0xd8...3479 | |
| 01/17/2026 | 10:47:03 PM | sell | $0.01001 | $0.9859 | 0.053034 | 0.0002988 | 0.01015 | 0x9d...71f8 | |
| 01/17/2026 | 10:39:03 PM | buy | $10.24 | $0.9912 | 0.003105 | 0.0003005 | 10.33 | 0xcb...e5ec | |
| 01/17/2026 | 10:38:41 PM | buy | $5.12 | $0.9912 | 0.001552 | 0.0003004 | 5.16 | 0xe9...c6d1 | |
| 01/17/2026 | 10:38:11 PM | buy | $7.69 | $0.9921 | 0.002329 | 0.0003004 | 7.75 | 0x35...6e7c | |
| 01/17/2026 | 10:38:07 PM | buy | $6.53 | $0.9912 | 0.001981 | 0.0003003 | 6.59 | 0xcb...a3f1 | |
| 01/17/2026 | 10:38:01 PM | buy | $6.27 | $0.9918 | 0.001899 | 0.0003002 | 6.32 | 0x98...3526 | |
| 01/17/2026 | 5:33:13 PM | sell | $0.03002 | $0.9914 | 0.059035 | 0.0002984 | 0.03027 | 0x0d...6bb2 | |
| 01/17/2026 | 5:30:31 PM | sell | $0.015 | $0.9918 | 0.054515 | 0.0002984 | 0.01513 | 0x64...27cb | |
| 01/17/2026 | 5:21:39 PM | sell | $0.03002 | $0.9922 | 0.05903 | 0.0002984 | 0.03026 | 0x11...6d42 | |
| 01/17/2026 | 4:00:09 PM | sell | $1.23 | $0.9938 | 0.000372 | 0.0002984 | 1.24 | 0x63...0656 | |
| 01/17/2026 | 3:55:15 PM | sell | $0.2483 | $0.9935 | 0.00007461 | 0.0002984 | 0.25 | 0xcd...0f3e | |
| 01/17/2026 | 3:54:13 PM | buy | $0.01001 | $0.9995 | 0.053008 | 0.0003002 | 0.01002 | 0x20...2ba6 | |
| 01/17/2026 | 3:54:11 PM | sell | $0.1836 | $0.9935 | 0.00005517 | 0.0002984 | 0.1848 | 0xb7...1af8 |