WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.994
Price
0.0004324 WETH
TVL
$89,343.73
MKT CAP
$576.7K
5m
-0.02%
1h
-0.02%
4h
0.27%
24h
0.16%
Share
TXNS
163
Buys
47
Sells
116
Volume
798
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,807
Pooled WETH:
$19.43

FRAX/WETH price stats on Optimism

As of November 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.994. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $797.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,651.40. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,343.73. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,343.73.

The total transactions of FRAX/WETH is 163 in the last 24 hours, 47 of which are buy transactions, and 116 are sales transactions.

FRAX/WETH pool has a trading volume of $797.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004324, captured at 9:37 PM UTC.

The price of converting 1 FRAX to USD is $0.994 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20269:35:37 PMsell$4.2$0.9940.0018280.00043244.22
0x754...C024
0x33...e28c
11/03/20269:35:05 PMsell$0.5717$0.99410.00024870.00043250.5751
0xA79...BC93
0x5e...1a6b
11/03/20269:34:59 PMsell$1.99$0.99420.00086680.00043252
0x481...927f
0x47...38b8
11/03/20269:34:15 PMsell$0.2315$0.99420.00010070.00043250.2328
0xA79...BC93
0x38...3c61
11/03/20269:34:09 PMsell$0.1677$0.99410.000072980.00043250.1687
0xA79...BC93
0x64...02d8
11/03/20269:34:03 PMsell$1.8$0.99420.00078440.00043251.81
0xA79...BC93
0xaf...4776
11/03/20269:18:33 PMsell$0.2594$0.99420.00011280.00043260.2609
0xA79...BC93
0x0c...0d85
11/03/20268:15:23 PMsell$0.005451$0.98780.0523870.00043260.005518
0x2Be...0E57
0xa4...c572
11/03/20268:14:47 PMbuy$12.72$0.9940.0055680.00043512.79
0xa12...D8f1
0xe5...7753
11/03/20268:13:45 PMbuy$14.41$0.99380.0063080.000434814.5
0x003...7923
0x45...7cda
11/03/20268:13:15 PMbuy$13.31$0.99330.0058240.000434513.4
0xA16...cCFf
0xd7...5895
11/03/20267:55:39 PMbuy$11.88$0.99370.0051920.000434311.95
0xfFa...83AC
0xb6...a9bd
11/03/20267:54:41 PMbuy$13.28$0.99270.0058090.00043413.38
0xa12...D8f1
0x70...f087
11/03/20266:36:51 PMsell$9$0.99270.0039120.00043149.06
0xB42...3730
0x57...fc68
11/03/20266:36:25 PMsell$0.1129$0.99290.000049080.00043150.1137
0xA79...BC93
0xb4...f9e2
11/03/20266:10:17 PMsell$5.14$0.99420.0022320.00043155.17
0xB42...3730
0x0f...12be
11/03/20266:10:03 PMsell$1.27$0.99390.00055390.00043161.28
0x481...927f
0xad...70a0
11/03/20266:10:01 PMsell$0.1675$0.9940.000072740.00043160.1685
0xa40...698f
0x9f...32c2
11/03/20266:10:01 PMsell$0.05628$0.9940.000024440.00043160.05662
0x15e...3591
0x55...d124
11/03/20266:10:01 PMsell$0.1801$0.9940.00007820.00043160.1811
0xab1...3477
0xea...30b8