WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9953
Price
0.0005283 WETH
TVL
$80,560.24
MKT CAP
$577.4K
5m
0%
1h
0%
4h
0.01%
24h
-0.46%
Share
TXNS
10
Buys
5
Sells
5
Volume
2
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,346.28
Pooled WETH:
$21.38

FRAX/WETH price stats on Optimism

As of August 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9953. FRAX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,392.69. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,560.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,560.25.

The total transactions of FRAX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FRAX/WETH pool has a trading volume of $1.52 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005283, captured at 1:07 AM UTC.

The price of converting 1 FRAX to USD is $0.9953 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/15/202611:17:55 PMsell$0.008596$0.99530.0545630.00052830.008636
0x303...d6f9
0x73...89ef
08/15/202611:17:31 PMsell$0.005588$0.99530.0529660.00052830.005614
0x2C3...4EF9
0x90...a32c
08/15/202611:15:47 PMsell$0.1186$0.99530.000062980.00052830.1192
0x080...8cF3
0xe7...2c7f
08/15/202611:13:43 PMsell$0.03247$0.99520.000017240.00052830.03263
0x1eF...7625
0xf8...c024
08/15/20263:04:05 AMsell$1.29$0.99540.00068810.00052831.3
0xcbb...172D
0x12...242a
08/14/202611:45:45 PMbuy$0.01306$10.0569450.00053150.01306
0x098...3a17
0x26...f2e4
08/14/202611:43:23 PMbuy$0.00933$10.0549580.00053150.009328
0x164...8847
0x65...7071
08/14/202611:29:21 PMbuy$0.01128$0.99910.0560050.00053150.01129
0x2d1...88EC
0x4f...642d
08/14/202611:28:17 PMbuy$0.01315$10.056990.00053150.01315
0x185...C183
0x7d...e734
08/14/202611:24:21 PMbuy$0.009472$0.99990.0550350.00053150.009473
0x1f0...171B
0xb1...3d14
08/14/20267:51:43 PMbuy$0.01118$0.99870.0559540.00053150.0112
0x1c6...A5A3
0x7d...a94c
08/14/20267:49:05 PMbuy$0.01704$0.99870.0590690.00053150.01706
0x044...7c1F
0xbf...5051
08/14/20266:47:07 PMbuy$0.01162$0.99730.0561960.00053150.01165
0x044...7c1F
0x56...21fe
08/14/20264:36:53 PMsell$12.11$0.99640.0064230.000528512.15
0xf4c...89ED
0x44...f038
08/14/20264:35:41 PMsell$12.5$0.99720.0066320.000528812.54
0xCBB...1424
0x27...ab06
08/14/20264:28:23 PMsell$12.16$0.99720.0064550.000529112.19
0x021...df9E
0x63...778e
08/14/20263:39:29 PMsell$12.14$0.99660.0064520.000529412.18
0x123...dD50
0x34...acc1
08/14/20263:39:25 PMsell$13.16$0.9960.0070030.000529813.21
0x123...dD50
0xa1...7bd5
08/14/20263:38:45 PMsell$12.44$0.99730.0066130.000530112.47
0x630...28b2
0xb2...066d
08/14/20263:30:05 PMsell$14.59$0.9970.0077660.000530514.63
0x80a...5f99
0xb1...908e