WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9929
Price
0.0004428 WETH
TVL
$88,197
MKT CAP
$576K
5m
0.00%
1h
-0.33%
4h
0.10%
24h
-0.21%
Share
TXNS
740
Buys
411
Sells
329
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,271.93
Pooled WETH:
$19.66

FRAX/WETH price stats on Optimism

As of October 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9929. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 740 trades with trading volume of $3,741.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,992.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,197.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,197.01.

The total transactions of FRAX/WETH is 740 in the last 24 hours, 411 of which are buy transactions, and 329 are sales transactions.

FRAX/WETH pool has a trading volume of $3,741.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004428, captured at 8:01 PM UTC.

The price of converting 1 FRAX to USD is $0.9929 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:01:49 PMsell$2.25$0.99290.0010060.00044282.27
0x8f7...4AEd
0xbf...d177
10/30/20268:01:45 PMsell$2.01$0.99220.00089960.00044282.03
0x8f7...4AEd
0xd3...905d
10/30/20268:01:33 PMsell$12.01$0.99260.005360.000442912.09
0x2A3...279f
0x67...096e
10/30/20268:01:09 PMbuy$0.005031$0.99870.0522450.00044570.005037
0x295...F29B
0x74...3e43
10/30/20268:00:51 PMsell$5.62$0.99290.0025110.00044315.66
0x754...C024
0xc1...351a
10/30/20267:54:37 PMsell$2.8$0.99270.0012520.00044322.82
0x8f7...4AEd
0xc1...80c5
10/30/20267:53:41 PMsell$2.27$0.99240.0010160.00044332.29
0x8f7...4AEd
0xc9...ceb3
10/30/20267:53:19 PMsell$1$0.99250.0004470.00044331
0x8f7...4AEd
0xcc...5dea
10/30/20267:53:07 PMsell$1.66$0.99260.00074310.00044331.67
0x8f7...4AEd
0xfa...0fe6
10/30/20267:52:59 PMsell$1.26$0.99270.00056290.00044331.26
0x8f7...4AEd
0x93...069e
10/30/20267:52:21 PMsell$1.93$0.99240.00086580.00044341.95
0x8f7...4AEd
0x74...3a49
10/30/20267:52:05 PMsell$1.3$0.99240.00058330.00044341.31
0x8f7...4AEd
0xc3...02f9
10/30/20267:52:03 PMsell$1.04$0.99250.00046490.00044341.04
0x8f7...4AEd
0x63...adc6
10/30/20267:51:07 PMsell$0.02446$0.99250.000010930.00044340.02465
0x283...83b6
0x3b...bbc8
10/30/20267:51:03 PMsell$2.01$0.99260.00090090.00044352.03
0x8f7...4AEd
0x5b...ed30
10/30/20267:50:39 PMsell$1.83$0.99230.00081920.00044351.84
0x8f7...4AEd
0x62...0f6e
10/30/20267:50:17 PMsell$2.68$0.99240.0011990.00044352.7
0x8f7...4AEd
0xad...68a6
10/30/20267:47:15 PMsell$0.01998$0.99270.0589310.00044360.02013
0x295...F29B
0xb3...60a2
10/30/20267:44:39 PMbuy$0.01366$0.99620.0561190.00044620.01371
0x15e...3591
0x26...89cb
10/30/20266:53:13 PMbuy$2.03$0.99170.00091440.00044622.04
0x8f7...4AEd
0xbe...1fa0