WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9969
Price
0.0003706 WETH
TVL
$96,625.77
MKT CAP
$578.3K
5m
0%
1h
0%
4h
-0.59%
24h
-0.19%
Share
TXNS
91
Buys
46
Sells
45
Volume
199
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,314.64
Pooled WETH:
$17.96

FRAX/WETH price stats on Optimism

As of September 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $198.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,320.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,625.77. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,625.77.

The total transactions of FRAX/WETH is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.

FRAX/WETH pool has a trading volume of $198.94 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003706, captured at 3:49 PM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:37:43 PMsell$0.01861$0.99690.0569190.00037060.01866
0x037...8dE3
0x3d...a4d7
09/26/20261:57:31 PMbuy$0.005041$10.0518770.00037280.005035
0x0B0...356E
0xd4...6ac2
09/26/20261:56:49 PMbuy$0.01484$10.0555280.00037280.01482
0x0e6...C7c8
0xa1...b1a0
09/26/20261:47:53 PMbuy$0.01631$10.0560760.00037280.01629
0x1BD...141e
0xcb...8db3
09/26/20261:46:19 PMbuy$0.02891$10.000010770.00037280.0289
0x062...eF2B
0xb8...fcae
09/26/20261:45:23 PMbuy$0.01435$10.055350.00037280.01434
0x238...6A50
0xed...4456
09/26/20261:43:31 PMbuy$0.01581$10.0558940.00037280.0158
0x27e...3E36
0x2d...bf1c
09/26/20261:39:25 PMbuy$0.01409$10.055250.00037280.01408
0x0C9...d1ee
0x2e...4c90
09/26/20261:39:15 PMbuy$0.0121$10.0545070.00037280.01208
0x2C3...4EF9
0x0d...6370
09/26/202612:02:37 PMsell$0.005063$0.99670.0518820.00037060.00508
0x05C...97C6
0xe2...e27b
09/26/202611:47:09 AMbuy$3.01$10.0011190.00037283
0x6d9...6a42
0x75...18e5
09/26/202610:57:29 AMbuy$0.01784$10.0566420.00037280.01781
0x0B0...356E
0xca...4cf4
09/26/202610:57:27 AMbuy$0.005042$10.0518770.00037280.005034
0x072...D108
0x7e...580f
09/26/202610:48:05 AMbuy$0.01429$10.0553210.00037280.01427
0x2A2...f080
0x8f...9f91
09/26/202610:47:27 AMbuy$0.03012$10.000011190.00037280.03003
0x2Be...0E57
0x06...a92b
09/26/202610:16:25 AMbuy$0.01491$10.0555510.00037280.01488
0x080...8cF3
0x0e...a53c
09/26/202610:04:27 AMbuy$0.01919$10.0571540.00037280.01918
0x185...C183
0xda...faa8
09/26/202610:03:27 AMbuy$0.01898$10.0570710.00037280.01896
0x0dC...bBCc
0xf1...d860
09/26/202610:01:45 AMbuy$0.01516$0.99960.0556570.00037280.01517
0x1d2...8167
0xa4...610a
09/26/202610:01:11 AMbuy$0.01548$0.99960.0557740.00037280.01548
0x260...F50C
0x54...2e98