WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9944
Price
0.0005269 WETH
TVL
$80,586.1
MKT CAP
$576.9K
5m
0%
1h
0%
4h
-0.27%
24h
-0.22%
Share
TXNS
88
Buys
23
Sells
65
Volume
721
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,396.79
Pooled WETH:
$21.35

FRAX/WETH price stats on Optimism

As of August 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9944. FRAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $721.29. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,856.11. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,586.10. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,586.10.

The total transactions of FRAX/WETH is 88 in the last 24 hours, 23 of which are buy transactions, and 65 are sales transactions.

FRAX/WETH pool has a trading volume of $721.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005269, captured at 7:59 AM UTC.

The price of converting 1 FRAX to USD is $0.9944 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/12/20266:33:27 AMsell$0.0108$0.99440.0557260.00052690.01086
0x133...eDbe
0x6c...9bbc
08/12/20266:01:29 AMsell$0.04894$0.9960.000025890.00052690.04914
0x05C...97C6
0x5e...9ad6
08/12/20265:56:57 AMsell$0.007005$0.99710.0537010.00052690.007024
0x1eF...7625
0xd1...af95
08/12/20265:52:37 AMsell$0.0702$0.99710.00003710.00052690.0704
0x14c...bF1f
0xd5...73e6
08/12/20265:51:45 AMsell$0.01078$0.99710.0557010.00052690.01081
0x21B...c82F
0xd8...bbac
08/12/20265:51:19 AMsell$0.06103$0.99710.000032250.00052690.0612
0x044...7c1F
0x95...aa39
08/12/20265:51:03 AMsell$0.07658$0.99710.000040470.00052690.0768
0x185...C183
0xdc...c4d3
08/12/20265:48:37 AMsell$0.1731$0.99710.00009150.00052690.1736
0x24A...FDdD
0xe0...93c5
08/12/20265:47:47 AMsell$0.05674$0.9970.000029990.00052690.05691
0x2C3...4EF9
0x79...0879
08/12/20265:47:29 AMsell$0.05002$0.9970.000026430.00052690.05017
0x044...7c1F
0x01...db9c
08/12/20265:46:49 AMsell$0.009743$0.9970.0551490.00052690.009771
0x2A2...f080
0x11...6e97
08/12/20265:46:47 AMsell$0.1766$0.9970.000093330.00052690.1771
0x1eF...7625
0x6b...99be
08/12/20265:12:37 AMbuy$0.01477$10.0578190.00053010.01474
0x303...d6f9
0x1d...85f2
08/12/20264:22:33 AMsell$21.92$0.99720.011590.000527221.98
0x44C...9a4e
0xc6...6b7e
08/12/20264:21:05 AMsell$19.6$0.99740.010370.000527819.65
0xb2E...f3a1
0x05...affe
08/12/20264:20:29 AMsell$12.2$0.99770.0064610.000528212.23
0x44C...9a4e
0xea...a14a
08/12/20264:20:05 AMsell$0.08815$0.9980.000046670.00052830.08832
0x15e...3591
0x01...8079
08/12/20264:19:51 AMsell$0.1285$0.9980.000068070.00052830.1288
0x044...7c1F
0x68...08ff
08/12/20264:18:21 AMsell$0.06937$0.99740.000036740.00052830.06955
0x238...6A50
0x8c...6f3c
08/12/20264:11:09 AMsell$0.07545$0.99740.000039970.00052830.07564
0x2e2...6D30
0xd3...836b