WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9945
Price
0.0005553 WETH
TVL
$78,259.41
MKT CAP
$576.9K
5m
0%
1h
-0.30%
4h
-0.39%
24h
-0.25%
Share
TXNS
391
Buys
184
Sells
207
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,226.27
Pooled WETH:
$21.84

FRAX/WETH price stats on Optimism

As of June 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9945. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 391 trades with trading volume of $2,079.48. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,917.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,259.41. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,259.41.

The total transactions of FRAX/WETH is 391 in the last 24 hours, 184 of which are buy transactions, and 207 are sales transactions.

FRAX/WETH pool has a trading volume of $2,079.48 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005553, captured at 6:14 AM UTC.

The price of converting 1 FRAX to USD is $0.9945 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20265:20:49 AMsell$0.02047$0.99450.000011430.00055530.02058
0x062...eF2B
0xfe...b81a
06/17/20265:01:51 AMsell$0.01287$0.99750.0571670.00055530.0129
0x19d...2f7D
0x82...75af
06/17/20263:32:29 AMsell$0.005216$0.99610.0529070.00055530.005236
0x037...8dE3
0x6b...495f
06/17/20263:32:31 AMsell$0.012$0.99610.056690.00055530.01204
0x0a8...342A
0x75...4180
06/17/20263:24:11 AMbuy$5.54$0.99920.0030990.00055855.54
0x394...8961
0x55...91ca
06/17/20262:54:17 AMsell$0.008905$0.99480.0549690.00055510.008951
0x2F7...781E
0x6a...ec55
06/17/20262:39:57 AMbuy$5.54$10.0030970.00055845.54
0x1d1...370f
0xda...53ce
06/17/20262:39:53 AMbuy$5.54$0.99920.0030960.00055825.54
0xa12...D8f1
0x56...8ff2
06/17/20262:39:47 AMbuy$5.54$10.0030950.00055815.54
0xcA0...C056
0xe1...8af5
06/17/20262:39:27 AMbuy$5.54$0.99940.0030940.00055795.54
0xa20...15e0
0x05...ec72
06/17/20262:38:55 AMbuy$5.54$10.0030930.00055775.54
0xD81...036E
0xa3...29be
06/17/20262:38:11 AMbuy$5.54$10.0030920.00055765.54
0xb07...A0b7
0xf3...a783
06/17/20262:38:03 AMbuy$6.38$10.0035550.00055746.37
0xb07...A0b7
0xff...6980
06/17/20262:36:25 AMbuy$5.54$10.003090.00055725.54
0xa20...15e0
0xa0...bda3
06/17/20262:36:23 AMbuy$5.54$0.99950.0030890.00055715.54
0x123...dD50
0x2a...ca4b
06/17/20262:35:07 AMbuy$5.54$10.0030880.00055695.54
0x003...7923
0x45...2058
06/17/20262:35:03 AMbuy$5.54$0.99990.0030870.00055685.54
0xD81...036E
0xcd...d293
06/17/20262:23:57 AMsell$6.83$10.0037820.00055346.83
0x44C...9a4e
0xb0...2121
06/17/20262:23:51 AMsell$6.81$0.99950.0037790.00055396.82
0x445...2911
0x45...a126
06/17/20262:23:53 AMsell$10.16$0.99910.0056340.000553710.17
0xa20...15e0
0x38...f8ec