WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9973
Price
0.0005203 WETH
TVL
$81,036.62
MKT CAP
$578.5K
5m
0%
1h
-0.02%
4h
0.06%
24h
0.00%
Share
TXNS
94
Buys
58
Sells
36
Volume
841
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,737.63
Pooled WETH:
$21.14

FRAX/WETH price stats on Optimism

As of July 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $840.57. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,516.30. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,036.62. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,036.62.

The total transactions of FRAX/WETH is 94 in the last 24 hours, 58 of which are buy transactions, and 36 are sales transactions.

FRAX/WETH pool has a trading volume of $840.57 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005203, captured at 7:06 AM UTC.

The price of converting 1 FRAX to USD is $0.9973 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20266:20:57 AMbuy$12.47$0.99730.0065090.000520312.5
0x003...7923
0x09...24c7
07/22/20266:20:53 AMbuy$16.38$0.99640.0085520.0005216.44
0x123...dD50
0xe3...c9cf
07/22/20266:10:45 AMbuy$12.61$0.99640.0065770.000519612.65
0x1Ba...7ca8
0xde...1eee
07/22/20265:54:45 AMbuy$13.65$0.99670.0071140.000519313.7
0x784...Cf85
0x84...5741
07/22/20265:40:41 AMbuy$12.82$0.99650.006680.000518912.87
0x123...dD50
0xed...4299
07/22/20265:38:55 AMbuy$12.52$0.99730.0065130.000518612.55
0xb07...A0b7
0x50...4140
07/22/20265:23:39 AMbuy$12.42$0.99740.0064540.000518312.45
0x784...Cf85
0x3e...d5e5
07/22/20265:22:55 AMbuy$12.24$0.99640.0063680.00051812.29
0x61a...A3b5
0xfc...27f5
07/22/20265:20:45 AMbuy$8.92$0.99740.004630.00051778.94
0x9B6...66a1
0x0e...f607
07/22/20265:20:37 AMbuy$1.18$0.99670.00061390.00051761.18
0x9B6...66a1
0x41...90e6
07/22/20265:20:29 AMbuy$12.3$0.99670.006390.000517412.35
0x61a...A3b5
0x8a...2a40
07/22/20263:55:07 AMsell$0.009403$0.99370.0548650.00051410.009462
0x037...8dE3
0x8b...cdae
07/22/20262:38:09 AMbuy$8.92$0.99760.0046240.00051718.94
0x9B6...66a1
0xc7...31b0
07/22/20262:38:05 AMbuy$0.1524$0.99730.000079040.0005170.1528
0x5A8...29B5
0xc8...f5fa
07/22/20262:38:05 AMbuy$0.07622$0.99730.000039510.0005170.07642
0x238...6A50
0xb9...9a07
07/22/20262:36:41 AMbuy$4.42$0.99660.0022970.0005174.44
0x9B6...66a1
0x10...0ba9
07/22/20262:36:13 AMbuy$1.68$0.99780.00087340.00051691.68
0x9B6...66a1
0x1b...5b0b
07/22/20261:24:31 AMbuy$7.66$0.99660.0039740.00051687.69
0x9B6...66a1
0x4a...edef
07/22/20261:23:23 AMbuy$5.66$0.99710.0029320.00051665.67
0x9B6...66a1
0x76...dd10
07/22/20261:23:21 AMbuy$12.24$0.99670.0063450.000516412.28
0xb56...9Ed1
0x85...c4b4