WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0003717 WETH
TVL
$96,457.56
MKT CAP
$578.1K
5m
0%
1h
-0.30%
4h
-0.14%
24h
-0.21%
Share
TXNS
253
Buys
164
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,249.65
Pooled WETH:
$17.99

FRAX/WETH price stats on Optimism

As of September 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,576.07. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,091.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,457.56. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,457.56.

The total transactions of FRAX/WETH is 253 in the last 24 hours, 164 of which are buy transactions, and 89 are sales transactions.

FRAX/WETH pool has a trading volume of $1,576.07 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003717, captured at 3:40 PM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:52:45 PMsell$0.008485$0.99650.0531650.00037170.008514
0x072...D108
0x33...d49d
09/30/20262:35:17 PMsell$0.03792$0.99310.000014190.00037170.03818
0x044...7c1F
0x2f...4631
09/30/20262:35:15 PMbuy$8.8$0.99890.0032970.00037398.81
0x22E...f942
0x94...ffd0
09/30/20262:35:01 PMbuy$8.77$0.99880.0032830.00037388.78
0xc46...D71E
0x88...3256
09/30/20262:33:05 PMbuy$12.06$0.9990.004510.000373612.07
0xA95...f45E
0x3d...315e
09/30/20262:33:03 PMbuy$9.65$0.99910.003610.00037349.66
0x22e...8444
0x93...836a
09/30/20262:32:49 PMbuy$9.07$0.99960.003390.00037339.08
0xC38...d0EA
0x73...881a
09/30/20262:32:39 PMbuy$9.03$0.99840.0033770.0003739.05
0x394...8961
0x3e...3fdc
09/30/20262:32:41 PMbuy$10.88$0.99880.0040680.000373110.9
0x2Ac...6E6C
0x30...a2fe
09/30/20262:32:37 PMbuy$10.77$0.99820.0040250.000372810.79
0x164...C31d
0xda...3963
09/30/20262:28:55 PMbuy$10.01$0.99910.0037340.000372710.01
0x22E...f942
0xb7...9e8a
09/30/20262:28:35 PMbuy$8.72$0.99910.0032530.00037258.73
0xA95...f45E
0xda...9c84
09/30/20262:28:31 PMbuy$1.02$0.99890.00038180.00037241.02
0x8f7...4AEd
0x17...297c
09/30/20262:23:09 PMbuy$12.54$0.99910.0046740.000372312.55
0x394...8961
0xc6...98f9
09/30/20262:23:03 PMbuy$9.2$0.99940.0034250.00037189.21
0x164...C31d
0xe8...667a
09/30/20262:23:05 PMbuy$23.73$10.0088290.000372123.72
0x73F...735B
0xcf...3ca3
09/30/20262:22:21 PMbuy$17.55$0.99840.0065310.000371417.58
0xCBB...1424
0xb8...ce8e
09/30/20262:22:23 PMbuy$10.17$0.99890.0037860.000371710.18
0x2Ac...6E6C
0x2c...625a
09/30/20262:22:19 PMbuy$15.21$0.99910.0056520.000371215.22
0x784...Cf85
0x1c...b450
09/30/20262:18:19 PMbuy$10.73$0.99950.0039840.00037110.73
0xA95...f45E
0xda...c32c