WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.997
Price
0.0005312 WETH
TVL
$80,406.29
MKT CAP
$578.4K
5m
-0.03%
1h
0.15%
4h
0.06%
24h
0.12%
Share
TXNS
39
Buys
2
Sells
37
Volume
141
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,215.79
Pooled WETH:
$21.42

FRAX/WETH price stats on Optimism

As of July 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.997. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $140.67. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,351.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,406.29. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,406.29.

The total transactions of FRAX/WETH is 39 in the last 24 hours, 2 of which are buy transactions, and 37 are sales transactions.

FRAX/WETH pool has a trading volume of $140.67 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005312, captured at 12:09 AM UTC.

The price of converting 1 FRAX to USD is $0.997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202612:07:25 AMsell$0.1101$0.99730.000058670.00053140.1104
0x0a8...342A
0xb9...7d01
07/26/202612:07:25 AMsell$13.3$0.9970.0070890.000531213.34
0xC38...d0EA
0x74...7e3c
07/25/202611:47:59 PMsell$0.00897$0.99650.0547830.00053140.009001
0x24A...FDdD
0xf2...3aa6
07/25/202611:47:57 PMsell$0.07036$0.99650.000037520.00053140.07061
0x255...5f03
0x38...c5ce
07/25/202611:46:51 PMsell$0.03942$0.99650.000021020.00053140.03956
0x14c...bF1f
0xb4...82fe
07/25/202611:45:29 PMsell$0.04768$0.99650.000025430.00053140.04785
0x0dC...bBCc
0xe9...d284
07/25/202611:43:41 PMsell$0.01343$0.99650.0571650.00053140.01348
0x295...F29B
0x2c...dae6
07/25/202611:43:23 PMsell$0.05324$0.99650.000028390.00053140.05343
0x27e...3E36
0xeb...44f7
07/25/202611:43:01 PMsell$0.04898$0.99650.000026120.00053140.04915
0x2A2...f080
0x93...2d75
07/25/202611:35:59 PMsell$0.008579$0.99540.0545790.00053140.008617
0x295...F29B
0xdc...0671
07/25/202610:45:55 PMsell$0.007389$0.99670.0539390.00053140.007413
0x2e2...6D30
0xce...7c8e
07/25/202610:36:43 PMsell$0.01252$0.99550.0566870.00053140.01258
0x062...eF2B
0xe5...cbd5
07/25/202610:30:33 PMsell$0.008461$0.99550.0545160.00053140.008499
0x037...8dE3
0xf6...8dd3
07/25/202610:21:15 PMsell$0.01089$0.99640.0558110.00053140.01093
0x0fF...a8cF
0x02...c14c
07/25/20267:56:13 PMsell$0.4873$0.99610.00025990.00053140.4891
0x260...F50C
0x49...8c76
07/25/20267:56:11 PMsell$0.07612$0.99610.000040610.00053140.07642
0x0fF...a8cF
0x04...2d36
07/25/20267:53:29 PMsell$0.02666$0.99610.000014220.00053140.02676
0x295...F29B
0xb9...f222
07/25/20267:53:19 PMsell$0.05692$0.99610.000030360.00053140.05714
0x0a8...342A
0xf9...6b4d
07/25/20267:52:45 PMsell$0.5459$0.99610.00029120.00053140.548
0xB0b...cd13
0x03...952b
07/25/20266:02:49 PMsell$12.26$0.99720.0065370.000531612.29
0xcA0...C056
0x1d...be6e