- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 51,497.83
- Pooled WETH:
- $16.21
FRAX/WETH price stats on Optimism
As of January 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9909. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $699.36. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,845.19. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $101,785.52. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $101,785.52.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 133 in the last 24 hours, 63 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $699.36 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003158, captured at 3:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9909 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 2:56:57 AM | buy | $12.88 | $0.9909 | 0.004105 | 0.0003158 | 13 | 0xd7...95fd | |
| 01/04/2026 | 2:22:09 AM | buy | $0.05187 | $0.9933 | 0.00001648 | 0.0003157 | 0.05222 | 0x01...ff2c | |
| 01/04/2026 | 2:13:21 AM | buy | $0.04583 | $0.9926 | 0.00001457 | 0.0003157 | 0.04617 | 0x2e...04d1 | |
| 01/04/2026 | 1:51:57 AM | buy | $0.01 | $0.9929 | 0.053182 | 0.0003157 | 0.01007 | 0x12...5379 | |
| 01/04/2026 | 1:09:25 AM | sell | $0.9961 | $0.9923 | 0.000315 | 0.0003138 | 1 | 0xd2...c24b | |
| 01/04/2026 | 1:05:19 AM | sell | $0.23 | $0.9923 | 0.00007274 | 0.0003138 | 0.2317 | 0x97...346b | |
| 01/04/2026 | 12:55:29 AM | sell | $42.8 | $0.993 | 0.01353 | 0.0003141 | 43.1 | 0xee...c4a2 | |
| 01/04/2026 | 12:55:05 AM | sell | $28.94 | $0.9924 | 0.009175 | 0.0003145 | 29.16 | 0x06...5b3e | |
| 01/04/2026 | 12:55:01 AM | sell | $0.2058 | $0.9923 | 0.0000653 | 0.0003147 | 0.2074 | 0x29...b718 | |
| 01/04/2026 | 12:54:57 AM | sell | $0.3669 | $0.9923 | 0.0001163 | 0.0003147 | 0.3697 | 0x64...5273 | |
| 01/04/2026 | 12:54:59 AM | sell | $0.3239 | $0.9923 | 0.0001027 | 0.0003147 | 0.3264 | 0x41...652e | |
| 01/04/2026 | 12:12:51 AM | sell | $8.93 | $0.9914 | 0.002836 | 0.0003147 | 9 | 0x9a...05a1 | |
| 01/04/2026 | 12:05:47 AM | sell | $59.17 | $0.9938 | 0.01876 | 0.0003152 | 59.53 | 0x6d...97f7 | |
| 01/04/2026 | 12:05:33 AM | sell | $21.17 | $0.9933 | 0.006738 | 0.000316 | 21.31 | 0xf7...090e | |
| 01/04/2026 | 12:05:33 AM | sell | $29.74 | $0.9923 | 0.009465 | 0.0003157 | 29.97 | 0x74...9a65 | |
| 01/04/2026 | 12:04:39 AM | sell | $19.41 | $0.9916 | 0.006193 | 0.0003163 | 19.57 | 0x00...cc22 | |
| 01/04/2026 | 12:04:39 AM | sell | $1.82 | $0.9921 | 0.0005834 | 0.0003164 | 1.84 | 0xde...e6ee | |
| 01/04/2026 | 12:04:37 AM | sell | $0.18 | $0.992 | 0.00005742 | 0.0003164 | 0.1814 | 0xab...6878 | |
| 01/04/2026 | 12:04:03 AM | sell | $1.63 | $0.9919 | 0.0005217 | 0.0003164 | 1.64 | 0x3f...39d7 | |
| 01/04/2026 | 12:04:01 AM | sell | $1.65 | $0.9919 | 0.0005294 | 0.0003165 | 1.67 | 0x8a...f3c6 |