WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9932
Price
0.0005564 WETH
TVL
$78,197.66
MKT CAP
$576.2K
5m
0%
1h
-0.30%
4h
-0.68%
24h
-0.71%
Share
TXNS
160
Buys
79
Sells
81
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,246.54
Pooled WETH:
$21.9

FRAX/WETH price stats on Optimism

As of July 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9932. FRAX price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,549.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,164.89. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,197.66. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,197.66.

The total transactions of FRAX/WETH is 160 in the last 24 hours, 79 of which are buy transactions, and 81 are sales transactions.

FRAX/WETH pool has a trading volume of $1,549.53 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005564, captured at 10:37 PM UTC.

The price of converting 1 FRAX to USD is $0.9932 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/202610:11:29 PMsell$0.02895$0.99320.000016220.00055640.02915
0x1f0...171B
0x28...17d3
07/04/20269:58:23 PMsell$0.01099$0.99620.0561430.00055640.01104
0x11E...40F2
0x4b...b797
07/04/20268:26:03 PMbuy$5.54$0.99950.0031030.00055975.54
0xb56...9Ed1
0x72...a550
07/04/20268:22:13 PMbuy$5.54$0.99980.0031020.00055955.54
0x73F...735B
0xf9...eda9
07/04/20268:20:33 PMbuy$5.54$0.99950.0031010.00055935.54
0x44C...9a4e
0xe0...3e10
07/04/20268:20:27 PMbuy$5.54$0.99930.00310.00055925.54
0x18F...9Ca2
0x8a...3235
07/04/20268:20:13 PMbuy$5.54$0.99970.0030990.0005595.54
0xA95...f45E
0xd3...852f
07/04/20268:18:57 PMbuy$6.37$0.99970.0035630.00055896.37
0x630...28b2
0xb9...219b
07/04/20268:18:51 PMbuy$5.54$0.99930.0030970.00055875.54
0x784...Cf85
0xeb...61a8
07/04/20267:30:43 PMsell$27.68$0.99580.015450.000555727.8
0x9B6...66a1
0xc4...477a
07/04/20267:13:51 PMbuy$37.17$10.020760.000558937.14
0x9B6...66a1
0x48...2967
07/04/20267:13:19 PMbuy$10.03$0.99950.0056020.000558210.03
0x18F...9Ca2
0xf6...0ded
07/04/20267:13:15 PMbuy$5.54$0.99920.0030930.0005585.54
0x18F...9Ca2
0xdf...56bc
07/04/20267:13:13 PMbuy$5.53$0.99890.0030920.00055785.54
0x784...Cf85
0x75...c2e8
07/04/20267:12:45 PMbuy$5.54$0.99990.0030910.00055775.54
0xc46...D71E
0x73...8714
07/04/20267:11:31 PMbuy$5.54$0.99910.0030920.00055755.54
0x18F...9Ca2
0x09...7ebb
07/04/20266:49:13 PMbuy$5.25$10.0029260.00055735.25
0x9B6...66a1
0x6a...4432
07/04/20266:49:05 PMbuy$5.54$0.99980.0030880.00055725.54
0x394...8961
0xeb...e188
07/04/20265:52:29 PMsell$10.17$0.99960.0056380.000553910.17
0x73F...735B
0x12...4284
07/04/20265:52:19 PMsell$6.82$0.99950.0037820.00055426.82
0x784...Cf85
0xb7...796d