- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 46,426.52
- Pooled WETH:
- $18.61
FRAX/WETH price stats on Optimism
As of August 24, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $3,658.93. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,630.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,690.05. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,690.05.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 300 in the last 24 hours, 126 of which are buy transactions, and 174 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $3,658.93 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000402, captured at 4:47 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 4:46:07 PM | buy | $13.98 | $1 | 0.005615 | 0.000402 | 13.96 | 0xdc...1f88 | |
| 08/24/2026 | 4:07:37 PM | sell | $13.32 | $1 | 0.005327 | 0.0003998 | 13.32 | 0x79...f62e | |
| 08/24/2026 | 4:07:39 PM | sell | $13.03 | $0.9998 | 0.005209 | 0.0003996 | 13.03 | 0xc1...a666 | |
| 08/24/2026 | 4:07:31 PM | sell | $23.2 | $0.9993 | 0.00929 | 0.0004001 | 23.21 | 0x64...a562 | |
| 08/24/2026 | 4:06:25 PM | sell | $13.65 | $0.9997 | 0.00547 | 0.0004004 | 13.65 | 0xf5...2666 | |
| 08/24/2026 | 3:57:49 PM | buy | $14.11 | $1 | 0.005681 | 0.0004029 | 14.1 | 0x27...6b9d | |
| 08/24/2026 | 3:57:19 PM | buy | $0.891 | $0.9997 | 0.0003589 | 0.0004027 | 0.8912 | 0xfa...3a9b | |
| 08/24/2026 | 3:55:19 PM | buy | $11.1 | $0.9997 | 0.004472 | 0.0004026 | 11.1 | 0xfb...7549 | |
| 08/24/2026 | 3:55:17 PM | buy | $3.74 | $0.9994 | 0.001509 | 0.0004025 | 3.74 | 0x4f...2dd0 | |
| 08/24/2026 | 3:55:07 PM | buy | $13.41 | $1 | 0.005395 | 0.0004023 | 13.4 | 0x0a...bad3 | |
| 08/24/2026 | 3:53:17 PM | buy | $2.11 | $1 | 0.0008504 | 0.0004022 | 2.11 | 0x63...71e9 | |
| 08/24/2026 | 3:53:07 PM | buy | $13.88 | $1 | 0.005575 | 0.0004021 | 13.86 | 0x75...f820 | |
| 08/24/2026 | 3:52:37 PM | buy | $5.53 | $1 | 0.002225 | 0.0004019 | 5.53 | 0x9d...0dba | |
| 08/24/2026 | 3:52:31 PM | buy | $15.42 | $1 | 0.006191 | 0.0004017 | 15.41 | 0x70...8998 | |
| 08/24/2026 | 3:43:49 PM | buy | $18.22 | $1 | 0.007296 | 0.000401 | 18.19 | 0x05...fbc1 | |
| 08/24/2026 | 3:43:51 PM | buy | $22.55 | $1 | 0.009032 | 0.0004014 | 22.5 | 0x80...dde2 | |
| 08/24/2026 | 3:43:43 PM | buy | $14.37 | $1 | 0.005755 | 0.0004008 | 14.35 | 0xbd...87ad | |
| 08/24/2026 | 3:43:33 PM | buy | $13.08 | $1 | 0.005238 | 0.0004005 | 13.07 | 0x0d...06ba | |
| 08/24/2026 | 3:43:25 PM | buy | $15.98 | $1 | 0.006393 | 0.0004 | 15.98 | 0x82...9e28 | |
| 08/24/2026 | 3:43:27 PM | buy | $14.28 | $1 | 0.005711 | 0.0004003 | 14.26 | 0xf7...3fa4 |