WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9871
Price
0.000431 WETH
TVL
$87,949.27
MKT CAP
$572.6K
5m
0%
1h
0.08%
4h
0.00%
24h
0.08%
Share
TXNS
169
Buys
102
Sells
67
Volume
631
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,421.73
Pooled WETH:
$19.2

FRAX/WETH price stats on Optimism

As of May 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9871. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $631.25. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,645.21. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,949.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,949.27.

The total transactions of FRAX/WETH is 169 in the last 24 hours, 102 of which are buy transactions, and 67 are sales transactions.

FRAX/WETH pool has a trading volume of $631.25 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000431, captured at 2:22 PM UTC.

The price of converting 1 FRAX to USD is $0.9871 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/08/20262:18:39 PMsell$9.56$0.98710.0041760.0004319.68
0x9B6...66a1
0x3f...de8d
05/08/20262:18:39 PMsell$13.53$0.98770.0059090.000431313.7
0x7e3...18bE
0x65...6d07
05/08/20261:56:31 PMsell$0.06217$0.9820.000027310.00043140.0633
0x24A...FDdD
0x03...8277
05/08/20261:40:09 PMbuy$10.12$0.98510.0044610.000433910.28
0xfd0...91c9
0x7b...74f4
05/08/20261:40:07 PMbuy$10.82$0.98550.0047630.000433710.98
0x077...64BD
0x63...61a7
05/08/20261:31:29 PMbuy$3.72$0.9860.0016370.00043353.77
0x14c...bF1f
0xea...7bb3
05/08/20261:31:11 PMbuy$3.89$0.98520.0017130.00043353.95
0x072...D108
0xd9...2cc3
05/08/20261:28:49 PMbuy$7.26$0.98630.0031910.00043347.36
0x9B6...66a1
0x40...b28e
05/08/20261:28:41 PMbuy$4.9$0.98520.0021580.00043324.98
0x2d1...88EC
0x27...48e0
05/08/20261:06:39 PMbuy$48.29$0.98750.021160.000432748.9
0xfCB...a80b
0xb1...1278
05/08/20261:06:37 PMbuy$2.8$0.98630.0012270.00043222.83
0x164...8847
0x95...4e42
05/08/202612:30:11 PMsell$11.67$0.98790.0050790.000429711.81
0x15b...b571
0xf2...39e6
05/08/202612:10:03 PMsell$0.343$0.98650.00014940.00042980.3477
0x098...3a17
0x85...2e99
05/08/202612:04:15 PMsell$4.15$0.98650.0018090.00042994.2
0x491...dB85
0x5a...bbe2
05/08/202612:02:27 PMsell$7.94$0.98780.003460.000438.04
0xf09...3CE2
0x4d...33d6
05/08/202612:00:13 PMsell$0.4835$0.98780.00021050.00043010.4895
0x17F...115C
0x57...6f52
05/08/202611:51:27 AMsell$15.05$0.98750.0065570.000430215.24
0x9B6...66a1
0x3c...505a
05/08/202611:20:43 AMsell$15.75$0.98680.0068720.000430515.96
0x9B6...66a1
0x58...fa17
05/08/202611:00:49 AMsell$0.08126$0.98710.000035450.00043070.08232
0x283...83b6
0xac...5609
05/08/20269:43:13 AMsell$0.3958$0.98440.00017310.00043070.402
0x0e6...C7c8
0x9e...69c1