WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9992
Price
0.0005711 WETH
TVL
$77,758.01
MKT CAP
$579.6K
5m
0%
1h
-0.49%
4h
0.02%
24h
0.98%
Share
TXNS
235
Buys
118
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,676.32
Pooled WETH:
$22.22

FRAX/WETH price stats on Optimism

As of July 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 235 trades with trading volume of $1,948.31. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,635.67. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,758.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,758.01.

The total transactions of FRAX/WETH is 235 in the last 24 hours, 118 of which are buy transactions, and 117 are sales transactions.

FRAX/WETH pool has a trading volume of $1,948.31 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005711, captured at 1:50 PM UTC.

The price of converting 1 FRAX to USD is $0.9992 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20261:41:45 PMsell$30.05$0.99920.017170.000571130.07
0x9B6...66a1
0xb2...0cf8
07/03/20261:41:43 PMsell$9.3$10.0053170.00057179.3
0x077...64BD
0x63...20c9
07/03/20261:41:39 PMsell$4.09$10.0023420.00057194.09
0xD4a...109c
0x11...87f6
07/03/20261:41:37 PMsell$29.6$10.016920.000572429.56
0x077...64BD
0x21...60f0
07/03/20261:41:25 PMsell$6.48$10.0037140.00057296.48
0x9B6...66a1
0xb3...8359
07/03/20261:28:29 PMsell$14.35$10.0082250.000573214.34
0xb56...9Ed1
0x8f...5e94
07/03/20261:28:27 PMsell$7.92$10.0045390.00057357.91
0xCBB...1424
0x1b...43f8
07/03/20261:19:45 PMbuy$0.0293$10.000016840.00057710.02918
0x1d2...8167
0x12...d231
07/03/202612:19:23 PMbuy$6.37$0.99990.003680.0005776.37
0x630...28b2
0xe4...3ba2
07/03/202612:18:51 PMbuy$6.38$10.0036790.00057686.37
0xA16...cCFf
0xb1...4ee8
07/03/202612:18:49 PMbuy$5.54$10.0031940.00057675.53
0x73F...735B
0x29...c988
07/03/202612:18:41 PMbuy$5.53$10.0031930.00057655.53
0x784...Cf85
0x73...d1aa
07/03/202612:18:21 PMbuy$5.53$10.0031920.00057635.53
0x1d1...370f
0x58...fcac
07/03/202612:18:03 PMbuy$6.37$10.0036690.00057616.36
0x61a...A3b5
0xa1...050e
07/03/202612:18:01 PMbuy$5.54$10.0031890.0005765.53
0x61a...A3b5
0x05...e94d
07/03/202612:15:37 PMbuy$0.00564$10.0532420.00057590.00563
0x072...D108
0xc1...4a33
07/03/202612:14:45 PMbuy$0.0477$10.000027420.00057590.04761
0x255...5f03
0x64...c6e9
07/03/202612:13:45 PMbuy$0.3889$10.00022330.00057590.3877
0x037...8dE3
0x4d...5f4d
07/03/202610:55:59 AMbuy$0.005205$10.0529830.00057590.00518
0x1d2...8167
0x44...58f4
07/03/202610:52:45 AMbuy$0.008159$10.0546710.00057590.00811
0x15e...3591
0x73...38c6