WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9979
Price
0.000386 WETH
TVL
$94,708.25
MKT CAP
$578.9K
5m
0%
1h
-0.05%
4h
0.05%
24h
-0.47%
Share
TXNS
176
Buys
90
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,322.43
Pooled WETH:
$18.31

FRAX/WETH price stats on Optimism

As of September 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $1,036.81. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,890.50. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,708.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,708.25.

The total transactions of FRAX/WETH is 176 in the last 24 hours, 90 of which are buy transactions, and 86 are sales transactions.

FRAX/WETH pool has a trading volume of $1,036.81 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000386, captured at 3:17 AM UTC.

The price of converting 1 FRAX to USD is $0.9979 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20263:07:21 AMsell$13.21$0.99790.0051110.00038613.23
0xc46...D71E
0x1f...c7c5
09/20/20263:02:33 AMbuy$13.62$0.9970.0053060.000388313.66
0x630...28b2
0x2e...c29b
09/20/20263:02:29 AMbuy$14.17$0.99760.0055170.000388114.21
0x1Ba...7ca8
0x34...c0c6
09/20/20262:59:17 AMbuy$16.94$0.99770.0065890.000387916.98
0xf4c...89ED
0x31...f065
09/20/20262:59:05 AMbuy$14.74$0.99720.0057310.000387614.78
0x003...7923
0xa0...64ec
09/20/20262:59:01 AMsell$0.006119$0.99120.0523770.00038520.006172
0x2C3...4EF9
0x4c...2a2a
09/20/20262:58:59 AMbuy$13.3$0.99690.0051690.000387413.34
0x630...28b2
0x8c...53b0
09/20/20262:57:03 AMbuy$4.08$0.99640.0015860.00038724.09
0x1EF...7Ca8
0xd8...494d
09/20/20262:57:01 AMbuy$5.99$0.99620.002330.00038716.01
0xD4a...109c
0xdc...0556
09/20/20262:56:35 AMbuy$10$0.99630.0038810.000386610.03
0xA16...cCFf
0xd4...f57e
09/20/20262:56:37 AMbuy$26.57$0.99710.010310.000386926.64
0x61a...A3b5
0x14...b793
09/20/20262:56:27 AMbuy$25.27$0.99710.0097920.000386325.34
0x021...df9E
0x23...9c90
09/20/20262:56:23 AMbuy$14.23$0.99650.0055130.000385814.28
0xD81...036E
0x58...760a
09/20/20262:56:25 AMbuy$10.01$0.9970.0038780.00038610.04
0xBcc...6392
0x14...43f7
09/20/20262:54:09 AMbuy$12.38$0.99780.0047840.000385612.4
0x003...7923
0x51...6212
09/20/20262:54:05 AMbuy$13.81$0.99720.0053380.000385413.85
0x249...10DB
0x87...b434
09/20/20262:53:49 AMbuy$13.25$0.99760.0051190.000385113.29
0x003...7923
0x9c...e57c
09/20/20262:44:49 AMbuy$0.2654$0.99590.00010240.00038430.2664
0xD4a...109c
0x43...e12c
09/20/20262:44:51 AMbuy$43.87$0.99690.016930.000384744.01
0x003...7923
0x44...3c62
09/20/20262:44:39 AMbuy$25.72$0.99790.0099040.000384125.78
0x249...10DB
0x6e...3945