WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9982
Price
0.0004102 WETH
TVL
$91,526.16
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
161
Buys
103
Sells
58
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,981.4
Pooled WETH:
$18.8

FRAX/WETH price stats on Optimism

As of August 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9982. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $2,234.41. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,064.24. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,526.17. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,526.17.

The total transactions of FRAX/WETH is 161 in the last 24 hours, 103 of which are buy transactions, and 58 are sales transactions.

FRAX/WETH pool has a trading volume of $2,234.41 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004102, captured at 2:41 PM UTC.

The price of converting 1 FRAX to USD is $0.9982 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20261:21:59 PMbuy$0.01204$0.99820.0549510.00041020.01206
0x185...C183
0x81...e5a5
08/29/20266:15:01 AMbuy$0.01158$0.9980.0547620.00041020.0116
0x05C...97C6
0xae...1939
08/29/20266:14:43 AMbuy$0.1335$0.9980.000054910.00041020.1338
0x1eF...7625
0xea...f1c8
08/29/202612:26:17 AMsell$13.19$0.99830.0053910.000407913.21
0x80a...5f99
0x89...1c99
08/29/202612:21:51 AMsell$14.18$0.99790.0058030.000408114.21
0xf4c...89ED
0x92...642f
08/28/202610:54:45 PMsell$20.17$0.99760.0082590.000408420.22
0x4Aa...F95F
0x8a...7a58
08/28/202610:54:35 PMsell$13.04$0.99720.0053470.000408713.08
0x2F9...D7D4
0x49...d10f
08/28/202610:46:53 PMsell$12.03$0.99830.0049320.000408912.05
0xb2E...f3a1
0x1c...e8aa
08/28/202610:44:49 PMsell$13.44$0.99830.005510.000409213.46
0x80a...5f99
0x69...46ff
08/28/202610:10:37 PMbuy$0.01908$0.99980.057860.00041170.01908
0x17F...115C
0x74...36e9
08/28/20269:57:41 PMbuy$16.95$0.99840.0069890.000411616.97
0x077...64BD
0x54...82b8
08/28/20269:53:53 PMbuy$4.09$0.99790.0016860.00041144.09
0x3D6...6856
0x83...015a
08/28/20269:52:33 PMbuy$13.64$0.99790.0056230.000411213.67
0x4Aa...F95F
0xa7...2d29
08/28/20269:13:43 PMbuy$0.009188$0.99790.0537850.00041110.009207
0x283...83b6
0x28...0565
08/28/20268:36:07 PMbuy$0.1132$0.99710.00004670.00041110.1135
0x311...2fb7
0xac...24d3
08/28/20268:34:25 PMbuy$0.0825$0.99740.0000340.00041110.08271
0x080...8cF3
0x8f...f222
08/28/20267:21:29 PMsell$33.15$0.99760.013590.00040933.23
0x13e...3ea8
0x08...3d12
08/28/20267:21:23 PMsell$13.47$0.99830.0055240.000409413.49
0x2F9...D7D4
0x3e...433c
08/28/20267:10:57 PMsell$14.47$0.99830.0059410.000409614.5
0x18F...9Ca2
0x40...a601
08/28/20267:09:13 PMsell$13.06$0.9980.0053640.000409913.08
0xD81...036E
0x52...017b