WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9865
Price
0.0005876 WETH
TVL
$75,154.46
MKT CAP
$572.3K
5m
0%
1h
0.26%
4h
0.79%
24h
0.17%
Share
TXNS
831
Buys
461
Sells
370
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,204.98
Pooled WETH:
$22.38

FRAX/WETH price stats on Optimism

As of June 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9865. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 831 trades with trading volume of $4,036.88. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,266.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,154.46. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,154.46.

The total transactions of FRAX/WETH is 831 in the last 24 hours, 461 of which are buy transactions, and 370 are sales transactions.

FRAX/WETH pool has a trading volume of $4,036.88 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005876, captured at 9:48 AM UTC.

The price of converting 1 FRAX to USD is $0.9865 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20269:44:21 AMbuy$0.005153$0.98650.0530690.00058760.005223
0x128...44dB
0x9b...cca6
06/05/20269:15:05 AMsell$7.92$0.98520.0046970.00058428.04
0x394...8961
0x7f...2de8
06/05/20269:15:01 AMsell$5.65$0.98580.0033520.00058485.73
0x784...Cf85
0x17...855c
06/05/20269:15:03 AMsell$12.27$0.98530.0072840.000584512.46
0x22e...8444
0x9c...00ec
06/05/20269:14:01 AMsell$10.19$0.98550.006060.000585510.34
0xa20...15e0
0x2d...da17
06/05/20269:14:01 AMsell$15$0.98490.0089170.000585115.23
0x1B8...fbA6
0x82...b8e4
06/05/20269:13:59 AMsell$7.88$0.98560.0046860.00058587.99
0x18F...9Ca2
0x5d...7a52
06/05/20269:13:51 AMsell$7.84$0.98520.0046720.0005877.95
0x22e...8444
0xaf...4336
06/05/20269:13:53 AMsell$30.96$0.98420.018450.000586431.46
0xfFa...83AC
0x67...3540
06/05/20269:13:49 AMsell$0.2103$0.98540.00012530.00058710.2134
0x110...51C6
0xe0...2db8
06/05/20269:13:47 AMsell$7.84$0.98570.0046710.00058737.95
0x394...8961
0xab...598c
06/05/20269:13:23 AMsell$7.82$0.9850.0046680.00058757.94
0xa12...D8f1
0xae...efd7
06/05/20269:13:19 AMsell$14.15$0.98490.0084460.000587914.36
0xa20...15e0
0xc5...f50f
06/05/20269:13:17 AMsell$7.81$0.98580.0046630.00058827.92
0x4Aa...F95F
0x81...3b2a
06/05/20269:13:15 AMsell$7.8$0.98480.0046620.00058847.92
0x003...7923
0x5b...9ede
06/05/20268:55:39 AMbuy$0.1299$0.98370.000078230.00059210.1321
0x128...44dB
0xe7...9795
06/05/20268:55:37 AMbuy$0.01321$0.98370.0579540.00059210.01343
0x1a6...b9E0
0x88...a77f
06/05/20268:55:35 AMbuy$0.1377$0.98370.000082890.00059210.1399
0x072...D108
0x3e...37fd
06/05/20268:55:17 AMbuy$2.58$0.98360.0015550.00059212.62
0x037...8dE3
0x59...4988
06/05/20268:54:37 AMbuy$0.2106$0.98350.00012670.0005920.2141
0x164...8847
0x3e...da76