WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9983
Price
0.0005627 WETH
TVL
$78,172.58
MKT CAP
$579.1K
5m
-0.69%
1h
0.00%
4h
-0.07%
24h
0.07%
Share
TXNS
147
Buys
67
Sells
80
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,045.33
Pooled WETH:
$22.03

FRAX/WETH price stats on Optimism

As of July 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9983. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $1,234.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,119.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,172.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,172.59.

The total transactions of FRAX/WETH is 147 in the last 24 hours, 67 of which are buy transactions, and 80 are sales transactions.

FRAX/WETH pool has a trading volume of $1,234.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005627, captured at 1:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9983 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20261:51:57 AMsell$11.54$0.99830.006510.000562711.56
0xa12...D8f1
0x22...285b
07/10/20261:49:27 AMsell$12.85$0.99840.007250.000563112.87
0x61a...A3b5
0xb5...c877
07/10/20261:49:13 AMsell$12.79$0.99820.0072210.000563512.81
0x13e...3ea8
0x5f...ada4
07/10/20261:49:01 AMsell$15.39$0.99850.0086920.000563915.41
0xa12...D8f1
0x07...df83
07/10/20261:48:59 AMbuy$0.01006$10.0556840.00056750.01001
0xbAb...862B
0xd2...813d
07/10/20261:48:57 AMsell$15.4$0.99960.0086980.000564315.41
0xD81...036E
0x6c...1aa4
07/10/20261:48:51 AMsell$13.49$0.99790.0076360.000564713.52
0xb56...9Ed1
0xce...b3fa
07/10/20261:48:37 AMsell$154.5$0.99860.087760.0005672154.71
0xa20...15e0
0xcc...52f3
07/10/20261:48:35 AMsell$2.14$0.99960.0012210.00056952.14
0x097...0D38
0x98...fd42
07/10/20261:48:31 AMsell$20.14$0.99750.01150.000569820.18
0x884...12E6
0xa1...d3e4
07/10/20261:37:49 AMsell$15.22$0.99870.0086940.000570315.24
0xcA0...C056
0x46...e850
07/10/20261:21:11 AMsell$0.07602$0.99830.000043450.00057050.07615
0x2Be...0E57
0xc9...72ac
07/10/202612:34:13 AMbuy$10.01$0.99860.0057520.000573810.02
0xCBB...1424
0xfa...687e
07/10/202612:33:49 AMbuy$12.89$0.99830.0074060.000573512.91
0xC38...d0EA
0x51...c7e6
07/10/202612:24:41 AMbuy$14.93$0.99830.0085750.000573114.96
0x003...7923
0x2c...511e
07/10/202612:02:45 AMsell$0.01743$0.99260.000010.00056940.01756
0x185...C183
0x35...3ee9
07/09/202611:21:05 PMbuy$12.98$0.99770.0074510.000572713.01
0xa20...15e0
0xb4...44ce
07/09/202611:18:25 PMbuy$13.15$0.99880.0075360.000572313.16
0xb07...A0b7
0x67...265c
07/09/202611:16:05 PMbuy$13.45$0.9990.0077050.000571913.47
0x4Aa...F95F
0x87...514e
07/09/20268:16:45 PMbuy$13.76$0.9990.0078760.000571513.78
0x630...28b2
0xbf...3033