WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9948
Price
0.0006014 WETH
TVL
$74,964.07
MKT CAP
$577.1K
5m
0%
1h
0%
4h
0.49%
24h
0.18%
Share
TXNS
441
Buys
212
Sells
229
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,790.85
Pooled WETH:
$22.66

FRAX/WETH price stats on Optimism

As of June 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9948. FRAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 441 trades with trading volume of $2,631.91. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,072.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $74,964.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $74,964.08.

The total transactions of FRAX/WETH is 441 in the last 24 hours, 212 of which are buy transactions, and 229 are sales transactions.

FRAX/WETH pool has a trading volume of $2,631.91 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006014, captured at 5:28 AM UTC.

The price of converting 1 FRAX to USD is $0.9948 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20264:21:37 AMbuy$0.007804$0.99480.0547180.00060140.007845
0x19d...2f7D
0x50...6950
06/11/20264:21:35 AMbuy$0.005031$0.99480.0530420.00060140.005058
0x037...8dE3
0xbb...fa97
06/11/20263:57:11 AMsell$4.44$0.99160.002680.00059794.48
0x009...5D20
0x50...bbfb
06/11/20263:57:07 AMsell$2.85$0.99180.0017210.0005982.87
0x569...294f
0x62...07b4
06/11/20263:57:05 AMsell$1.92$0.99170.0011630.00059811.94
0xab1...3477
0x0a...3589
06/11/20263:57:03 AMsell$0.5607$0.99180.00033820.00059810.5653
0x2A8...58F1
0x97...9986
06/11/20263:57:01 AMsell$0.163$0.99180.000098320.00059820.1643
0x1EF...7Ca8
0x06...56f9
06/11/20263:56:59 AMsell$0.04739$0.99180.000028580.00059820.04777
0xD82...289f
0xa4...77ed
06/11/20263:56:37 AMsell$1.77$0.99170.0010680.00059821.78
0x110...51C6
0xf3...4161
06/11/20263:56:35 AMsell$0.8203$0.99180.00049480.00059820.8271
0xab1...3477
0x51...7c42
06/11/20263:56:17 AMsell$0.6331$0.99090.00038240.00059860.6389
0x2A8...58F1
0xa9...d2f7
06/11/20263:56:17 AMsell$10.35$0.99070.0062520.000598410.44
0xb07...A0b7
0x26...7025
06/11/20263:56:15 AMsell$6.81$0.99110.0041170.00059876.87
0x249...10DB
0x46...5ba6
06/11/20263:56:07 AMsell$5.7$0.99110.0034490.00059895.75
0x630...28b2
0xc7...df94
06/11/20263:56:03 AMsell$6.8$0.99140.0041150.00059916.86
0xb07...A0b7
0x31...4113
06/11/20263:55:59 AMsell$6.8$0.99150.0041130.00059936.86
0xb07...A0b7
0xe1...1da3
06/11/20263:55:55 AMsell$14.32$0.99220.0086550.000599714.43
0x4Aa...F95F
0x87...76da
06/11/20263:55:51 AMsell$20.74$0.99060.012560.000600220.93
0xa12...D8f1
0xb4...cc09
06/11/20263:55:47 AMsell$5.66$0.98970.0034390.00060065.72
0xb07...A0b7
0x62...dcd6
06/11/20263:34:09 AMsell$12.27$0.99050.0074480.000600912.39
0xD81...036E
0x27...893c