WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9997
Price
0.0003688 WETH
TVL
$97,141.75
MKT CAP
$579.9K
5m
0%
1h
0.42%
4h
0.14%
24h
0.14%
Share
TXNS
161
Buys
76
Sells
85
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,450.35
Pooled WETH:
$17.91

FRAX/WETH price stats on Optimism

As of October 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9997. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $1,100.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,942.54. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,141.75. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,141.75.

The total transactions of FRAX/WETH is 161 in the last 24 hours, 76 of which are buy transactions, and 85 are sales transactions.

FRAX/WETH pool has a trading volume of $1,100.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003688, captured at 6:19 PM UTC.

The price of converting 1 FRAX to USD is $0.9997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20265:30:43 PMsell$13.58$0.99970.0050110.000368813.58
0xa12...D8f1
0x9a...86d0
10/01/20265:30:03 PMsell$13.99$0.99920.0051670.00036914
0x13e...3ea8
0xf7...02a2
10/01/20265:30:01 PMsell$15.08$0.99870.0055770.000369215.1
0x2F9...D7D4
0x50...6303
10/01/20265:28:27 PMsell$14.26$0.99960.0052730.000369414.27
0x021...df9E
0x44...2ed3
10/01/20265:27:59 PMsell$13.55$0.99970.0050110.000369713.55
0x44C...9a4e
0x6b...bd66
10/01/20265:26:09 PMsell$13.4$0.99950.0049620.000369913.41
0x784...Cf85
0x22...4554
10/01/20265:22:25 PMsell$13.58$0.99970.005030.000370113.59
0x394...8961
0x73...63a4
10/01/20265:20:05 PMsell$13.73$0.99940.0050890.000370313.74
0xb07...A0b7
0x16...0c06
10/01/20265:19:45 PMsell$13.44$0.99860.0049870.000370513.46
0xcA0...C056
0xc0...46f4
10/01/20265:17:27 PMsell$13.4$0.99850.0049780.000370713.42
0xf4c...89ED
0xcd...647c
10/01/20265:17:09 PMsell$14.08$0.99850.005230.000370914.1
0xb56...9Ed1
0x7a...bcf0
10/01/20264:54:11 PMsell$0.01075$0.99550.0540090.0003710.0108
0x2e2...6D30
0x75...e69c
10/01/20263:44:17 PMbuy$8.83$0.99890.00330.00037328.84
0xA16...cCFf
0x4b...fdfa
10/01/20263:34:39 PMbuy$8.58$0.99840.0032080.0003738.59
0x784...Cf85
0x94...54ab
10/01/20263:31:51 PMbuy$9.05$0.99920.0033810.00037299.06
0x80a...5f99
0x81...e25b
10/01/20263:31:31 PMbuy$10.03$0.99870.0037470.000372810.05
0xA95...f45E
0x46...418d
10/01/20263:31:21 PMbuy$9.93$0.99870.0037050.00037269.94
0x61a...A3b5
0x6f...c97d
10/01/20263:10:09 PMbuy$9.49$0.99920.003540.00037259.5
0x4Aa...F95F
0xf7...e909
10/01/20263:10:03 PMbuy$9.63$0.99850.0035910.00037239.64
0xa12...D8f1
0x39...b1d0
10/01/20262:52:41 PMbuy$11.91$0.99830.004440.000372111.93
0xa12...D8f1
0x72...9b30