WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9784
Price
0.0004643 WETH
TVL
$83,775.85
MKT CAP
$567.6K
5m
0%
1h
-0.73%
4h
-0.82%
24h
-0.17%
Share
TXNS
138
Buys
82
Sells
56
Volume
704
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,933.94
Pooled WETH:
$19.87

FRAX/WETH price stats on Optimism

As of May 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9784. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $704.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,593.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,775.86. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,775.86.

The total transactions of FRAX/WETH is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.

FRAX/WETH pool has a trading volume of $704.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004643, captured at 12:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9784 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/202612:34:37 AMbuy$4.27$0.97840.0020280.00046434.36
0x4cf...23c5
0x45...9f7e
05/18/202612:34:15 AMbuy$6.93$0.97930.0032840.00046417.07
0x1Ba...7ca8
0xcd...5c7b
05/18/202612:34:07 AMbuy$7.08$0.97850.0033590.0004647.23
0x61a...A3b5
0x8e...d0a6
05/18/202612:34:03 AMbuy$7.24$0.97820.0034350.00046387.4
0xc46...D71E
0xe3...6ccb
05/18/202612:33:27 AMbuy$6.12$0.97920.0029010.00046376.25
0x077...64BD
0xa4...a085
05/18/202612:31:27 AMbuy$12.66$0.97960.005990.000463512.92
0x077...64BD
0xf0...c0b5
05/18/202612:28:21 AMbuy$3.52$0.97810.001670.00046333.6
0xD82...289f
0x04...c208
05/18/202612:28:19 AMbuy$8.33$0.97920.0039440.00046328.51
0xc46...D71E
0xbb...7351
05/18/202612:11:09 AMbuy$7.44$0.97810.0035260.0004637.61
0x077...64BD
0xf3...0f18
05/18/202612:11:03 AMbuy$3.68$0.97850.0017450.00046293.76
0x4cf...23c5
0x3a...6c33
05/18/202612:11:01 AMbuy$2.36$0.97840.0011190.00046282.41
0x0dC...bBCc
0xf1...653d
05/18/202612:10:49 AMbuy$0.09847$0.97940.000046530.00046280.1005
0xBc7...0130
0xf9...0341
05/18/202612:10:47 AMbuy$0.7888$0.97940.00037270.00046280.8054
0x27e...3E36
0x6c...e559
05/18/202612:10:45 AMbuy$0.2585$0.97930.00012210.00046270.2639
0x2A8...58F1
0x98...96f4
05/18/202612:10:35 AMbuy$5.54$0.97880.0026210.00046275.66
0xcA0...C056
0xd6...a8d2
05/18/202612:06:51 AMbuy$0.1444$0.98070.000068120.00046260.1472
0xD67...2F70
0x93...0c11
05/18/202612:06:49 AMbuy$0.1164$0.98070.000054930.00046260.1187
0x311...2fb7
0xf1...7002
05/17/202611:53:53 PMbuy$0.05143$0.98540.000024140.00046260.05219
0x2Be...0E57
0xe8...0a39
05/17/202611:52:15 PMbuy$0.3575$0.98240.00016830.00046260.3639
0x1d2...8167
0x39...1764
05/17/202611:51:39 PMbuy$0.02915$0.98180.000013730.00046260.02969
0x2e2...6D30
0x30...37a7