WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9869
Price
0.0004199 WETH
TVL
$89,052.91
MKT CAP
$572.5K
5m
0%
1h
0.39%
4h
0.02%
24h
-0.14%
Share
TXNS
268
Buys
157
Sells
111
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,985.89
Pooled WETH:
$18.94

FRAX/WETH price stats on Optimism

As of April 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9869. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 268 trades with trading volume of $1,494.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,499.16. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,052.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,052.92.

The total transactions of FRAX/WETH is 268 in the last 24 hours, 157 of which are buy transactions, and 111 are sales transactions.

FRAX/WETH pool has a trading volume of $1,494.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004199, captured at 5:34 AM UTC.

The price of converting 1 FRAX to USD is $0.9869 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/20265:03:31 AMsell$4.99$0.98690.0021270.00041995.06
0xDa0...9A86
0xc5...e70f
04/23/20265:02:49 AMsell$1.95$0.9870.00083390.00041991.98
0x27e...3E36
0x2e...833c
04/23/20265:02:01 AMsell$0.2295$0.98650.000097720.000420.2326
0xD82...289f
0x14...73b9
04/23/20265:02:01 AMsell$0.2295$0.98650.000097730.000420.2327
0x303...d6f9
0x49...5c08
04/23/20264:08:39 AMsell$0.005092$0.98310.0521750.000420.00518
0x0dC...bBCc
0x87...62d4
04/23/20264:01:59 AMsell$0.01085$0.98160.0546450.000420.01106
0x080...8cF3
0x7b...b8d7
04/23/20264:01:57 AMsell$0.01819$0.98160.0577820.000420.01853
0x229...c473
0x50...d5b2
04/23/20263:39:07 AMbuy$9.14$0.98640.0039180.00042249.27
0x166...a7b1
0x6a...4b15
04/23/20263:39:03 AMbuy$1.26$0.98610.00053990.00042231.27
0x080...8cF3
0x50...6acc
04/23/20263:38:49 AMbuy$4.38$0.98520.0018780.00042224.44
0x17F...115C
0x8d...4460
04/23/20263:38:49 AMbuy$4.03$0.98540.0017290.00042234.09
0xD4a...109c
0x02...1cec
04/23/20263:34:55 AMbuy$13.22$0.98560.0056630.00042213.41
0x077...64BD
0xb8...468b
04/23/20263:33:11 AMbuy$3$0.98530.0012870.00042193.05
0x128...44dB
0xd1...94cc
04/23/20263:31:05 AMbuy$5.63$0.98530.0024140.00042185.72
0x303...d6f9
0x88...6356
04/23/20263:30:11 AMbuy$6.93$0.98680.0029650.00042167.03
0xa72...9317
0x69...f281
04/23/20263:21:01 AMsell$0.019$0.97950.058130.00041910.01939
0x128...44dB
0x14...79d6
04/23/20263:20:59 AMbuy$0.2393$0.98540.00010240.00042160.2428
0x164...8847
0x82...72ac
04/23/20263:20:25 AMbuy$3.34$0.98530.0014290.00042153.39
0x2C3...4EF9
0x39...bd6e
04/23/20263:20:25 AMbuy$1.67$0.98540.00071480.00042161.69
0xab1...3477
0x00...ba2b
04/23/20263:19:57 AMbuy$0.4932$0.98620.00021080.00042150.5001
0x569...294f
0xe9...832f