WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9999
Price
0.0004134 WETH
TVL
$91,537.06
MKT CAP
$580.1K
5m
-0.01%
1h
0.10%
4h
0.34%
24h
-0.01%
Share
TXNS
447
Buys
216
Sells
231
Volume
6K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,645.97
Pooled WETH:
$18.92

FRAX/WETH price stats on Optimism

As of August 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9999. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $6,037.46. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,064.19. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,537.07. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,537.07.

The total transactions of FRAX/WETH is 447 in the last 24 hours, 216 of which are buy transactions, and 231 are sales transactions.

FRAX/WETH pool has a trading volume of $6,037.46 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004134, captured at 11:36 AM UTC.

The price of converting 1 FRAX to USD is $0.9999 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/202611:35:41 AMsell$13.38$0.99990.0055350.000413413.38
0xa20...15e0
0x84...b086
08/22/202611:31:51 AMsell$13$10.0053780.000413713
0xa20...15e0
0x74...a3a1
08/22/202610:45:09 AMsell$13.23$0.99890.0054830.000413913.24
0xa12...D8f1
0x2b...3024
08/22/202610:41:47 AMsell$14.71$0.99990.0060940.000414214.71
0x003...7923
0x1f...3e33
08/22/202610:41:03 AMsell$14.33$0.9990.0059450.000414414.34
0x021...df9E
0xb1...5c27
08/22/202610:39:15 AMsell$13.47$0.99890.0055930.000414713.48
0x22e...8444
0x1d...e90c
08/22/202610:32:21 AMsell$13.18$0.99980.0054730.000414913.18
0xb56...9Ed1
0x7d...8c7a
08/22/202610:31:11 AMsell$13.91$0.99990.0057780.000415213.91
0x003...7923
0xc1...3dca
08/22/202610:25:09 AMsell$0.01282$0.99430.0553560.00041530.01289
0x295...F29B
0x2f...c31b
08/22/202610:24:23 AMsell$0.06223$0.99580.000025950.00041530.06248
0x311...2fb7
0xb9...86ec
08/22/202610:24:17 AMsell$0.1066$0.99580.000044460.00041530.107
0x077...64BD
0x5d...40bc
08/22/202610:23:15 AMbuy$14.89$0.99950.0062260.000417714.9
0xf4c...89ED
0x8d...d913
08/22/202610:23:13 AMbuy$14.07$0.99880.005880.000417414.08
0x80a...5f99
0x43...8716
08/22/202610:22:47 AMbuy$16.15$0.99990.0067390.000417116.15
0x249...10DB
0xaf...eeaa
08/22/202610:22:29 AMbuy$12.92$0.99990.0053870.000416912.92
0xBcc...6392
0x6f...3c27
08/22/202610:19:07 AMbuy$13.34$10.0055580.000416613.34
0xb2E...f3a1
0xad...07f5
08/22/202610:18:39 AMbuy$14.58$10.0060670.000416414.57
0x22E...f942
0x5c...1661
08/22/202610:14:25 AMbuy$15.34$10.0063820.000416115.33
0x1Ba...7ca8
0x34...2eb5
08/22/202610:14:23 AMbuy$13.18$0.99970.0054850.000415813.18
0x884...12E6
0xc5...8324
08/22/202610:14:19 AMbuy$0.1748$0.99940.000072720.00041570.1749
0x2A8...58F1
0x44...a0ac