WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9961
Price
0.0004178 WETH
TVL
$90,767.99
MKT CAP
$577.9K
5m
0%
1h
-0.10%
4h
0.09%
24h
-0.04%
Share
TXNS
196
Buys
149
Sells
47
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,694.78
Pooled WETH:
$19.03

FRAX/WETH price stats on Optimism

As of October 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 196 trades with trading volume of $1,332.19. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,869.60. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,767.99. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,767.99.

The total transactions of FRAX/WETH is 196 in the last 24 hours, 149 of which are buy transactions, and 47 are sales transactions.

FRAX/WETH pool has a trading volume of $1,332.19 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004178, captured at 10:41 PM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202610:33:17 PMbuy$0.006684$0.99610.0528030.00041780.006709
0x260...F50C
0x95...5b0c
10/22/202610:33:15 PMbuy$0.005043$0.99610.0521150.00041780.005062
0x238...6A50
0xd5...5c59
10/22/202610:30:41 PMbuy$0.9808$0.99720.0004110.00041780.9835
0xA79...BC93
0xbe...6a2e
10/22/202610:22:19 PMbuy$0.6891$0.99710.00028870.00041780.6911
0xA79...BC93
0x82...94d8
10/22/20269:16:35 PMsell$14.25$0.99680.0059410.000415414.3
0x22e...8444
0xb8...bba6
10/22/20269:16:31 PMsell$13.58$0.99560.0056730.000415713.64
0x003...7923
0x63...2156
10/22/20269:16:13 PMsell$13.97$0.99590.0058370.000415914.03
0xa12...D8f1
0x58...9806
10/22/20269:16:05 PMsell$13.29$0.99710.0055490.000416213.33
0xb07...A0b7
0xf6...388a
10/22/20269:15:29 PMsell$13.66$0.9970.0057080.000416413.7
0x003...7923
0x6c...66c8
10/22/20269:13:25 PMsell$0.0133$0.99620.0555630.00041650.01335
0x1c6...A5A3
0xdb...842d
10/22/20268:46:19 PMsell$0.01376$0.99330.0557740.00041650.01386
0x164...8847
0x68...1761
10/22/20267:30:31 PMsell$15.57$0.99690.006510.000416715.62
0x61a...A3b5
0x74...14d5
10/22/20267:30:29 PMsell$0.224$0.99730.000093670.00041680.2246
0xA79...BC93
0xd4...f4be
10/22/20267:29:23 PMsell$0.2401$0.99730.00010030.00041680.2407
0xA79...BC93
0x86...446f
10/22/20267:28:51 PMsell$13.07$0.9970.0054680.00041713.11
0x13e...3ea8
0x15...2550
10/22/20267:28:35 PMsell$1.57$0.99610.00065760.00041711.57
0xA79...BC93
0xcd...3d7a
10/22/20267:24:39 PMsell$3.18$0.99610.0013330.00041713.19
0xA79...BC93
0xe8...7cdb
10/22/20267:24:33 PMsell$0.1846$0.99620.000077340.00041720.1853
0xA79...BC93
0x90...6894
10/22/20267:24:07 PMsell$0.1587$0.99680.000066430.00041720.1592
0xA79...BC93
0x34...7f47
10/22/20267:21:25 PMsell$12.63$0.99580.0052940.000417312.68
0x2Ac...6E6C
0x7b...f0ee