WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9794
Price
0.0004759 WETH
TVL
$82,788.25
MKT CAP
$568.1K
5m
0%
1h
0%
4h
-0.06%
24h
-0.53%
Share
TXNS
128
Buys
119
Sells
9
Volume
597
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,435.11
Pooled WETH:
$20.11

FRAX/WETH price stats on Optimism

As of May 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9794. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $597.23. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,139.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,788.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,788.25.

The total transactions of FRAX/WETH is 128 in the last 24 hours, 119 of which are buy transactions, and 9 are sales transactions.

FRAX/WETH pool has a trading volume of $597.23 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004759, captured at 2:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9794 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202612:41:17 AMbuy$10.97$0.97870.0053330.000475611.21
0x783...bfE2
0x49...ca5f
05/23/202612:41:17 AMbuy$17.27$0.97940.0083960.000475917.64
0x569...294f
0x57...f019
05/23/202612:41:15 AMbuy$1.66$0.97940.0008080.00047551.69
0x4cf...23c5
0x9f...4039
05/23/202612:41:03 AMbuy$0.1176$0.97940.00005710.00047540.1201
0xD4a...109c
0xf0...e571
05/23/202612:40:49 AMbuy$7.02$0.97830.0034110.00047547.17
0x077...64BD
0xb0...700d
05/23/202612:11:21 AMsell$0.02906$0.9770.000014050.00047240.02974
0x164...8847
0xed...a6ac
05/22/202611:48:25 PMbuy$10.19$0.97910.0049480.000475210.41
0x077...64BD
0xda...331c
05/22/202611:48:09 PMbuy$7.65$0.97930.0037130.0004757.81
0x9d0...d5EF
0x70...dd0f
05/22/202611:48:05 PMbuy$9.02$0.97940.0043730.00047489.21
0x077...64BD
0xdd...379f
05/22/202611:26:59 PMsell$0.01166$0.97740.055630.00047180.01193
0x1eF...7625
0x0d...8298
05/22/20268:53:21 PMsell$0.1095$0.980.000052740.00047180.1117
0x260...F50C
0x0c...fc48
05/22/20267:41:39 PMbuy$2.11$0.97890.0010230.00047462.15
0x1d2...8167
0x1d...8ef7
05/22/20267:41:33 PMbuy$1.32$0.97860.00064040.00047461.34
0x1EF...7Ca8
0x61...a77e
05/22/20267:41:23 PMbuy$7.53$0.98020.0036490.00047457.68
0x2A3...279f
0x4c...3716
05/22/20267:41:21 PMbuy$11.34$0.97930.0054910.00047411.58
0x288...9394
0x56...b2a8
05/22/20267:41:21 PMbuy$10.56$0.97980.0051130.000474310.78
0x077...64BD
0xe7...29c6
05/22/20267:32:09 PMbuy$0.3072$0.97930.00014860.00047390.3136
0xBc7...0130
0x58...13f1
05/22/20267:32:07 PMbuy$0.08933$0.97930.000043230.00047390.09121
0xD82...289f
0x66...8136
05/22/20267:32:07 PMbuy$0.03948$0.97930.00001910.00047390.04031
0xD67...2F70
0xf9...5d50
05/22/20267:32:03 PMbuy$7.98$0.97820.0038670.00047388.16
0x077...64BD
0xf3...af46