WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.986
Price
0.0004307 WETH
TVL
$87,620.92
MKT CAP
$572K
5m
0%
1h
0%
4h
-0.24%
24h
0.51%
Share
TXNS
221
Buys
66
Sells
155
Volume
725
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,583.04
Pooled WETH:
$19.13

FRAX/WETH price stats on Optimism

As of May 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.986. FRAX price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $724.95. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,975.44. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,620.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,620.92.

The total transactions of FRAX/WETH is 221 in the last 24 hours, 66 of which are buy transactions, and 155 are sales transactions.

FRAX/WETH pool has a trading volume of $724.95 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004307, captured at 10:01 PM UTC.

The price of converting 1 FRAX to USD is $0.986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:27:37 PMbuy$17.75$0.9860.0077560.000430718
0x9B6...66a1
0xb9...bea2
05/14/20268:27:27 PMbuy$4.07$0.98660.0017780.00043054.13
0x229...c473
0x16...1a08
05/14/20268:23:19 PMbuy$6.24$0.98580.0027270.00043026.33
0x4cf...23c5
0x7c...d55d
05/14/20268:23:19 PMbuy$7.61$0.98550.0033240.00043017.72
0x19d...2f7D
0xc1...e7f7
05/14/20268:23:21 PMbuy$9.37$0.98610.004090.00043049.5
0x1EF...7Ca8
0x4c...6e4c
05/14/20268:20:39 PMbuy$2.8$0.98570.0012250.000432.85
0x062...eF2B
0x11...14ab
05/14/20268:20:31 PMbuy$2.85$0.98570.0012440.00042992.89
0x14c...bF1f
0x19...8040
05/14/20268:16:59 PMbuy$3.95$0.98640.0017240.00042984.01
0x1c6...A5A3
0xac...846e
05/14/20268:15:03 PMbuy$4.94$0.98560.0021560.00042985.01
0x2A8...58F1
0xdf...c532
05/14/20268:15:01 PMbuy$3.74$0.98580.0016330.00042973.8
0x20e...abd8
0x86...8e5e
05/14/20268:14:55 PMbuy$2.79$0.98570.0012190.00042962.83
0x0fF...a8cF
0x05...9603
05/14/20268:14:43 PMbuy$6.94$0.98570.0030260.00042957.04
0x2C3...4EF9
0x67...e4af
05/14/20268:14:37 PMbuy$2.03$0.98570.00088640.00042942.06
0x021...4D53
0x78...1a49
05/14/20268:14:27 PMbuy$5.98$0.98670.0026030.00042936.06
0x2A8...58F1
0x76...f848
05/14/20268:14:25 PMbuy$4.97$0.98590.0021640.00042925.04
0x11E...40F2
0x1d...89c1
05/14/20268:02:03 PMbuy$4.53$0.98710.0019720.00042914.59
0x33A...0b31
0xe3...fc7a
05/14/20267:58:29 PMbuy$2.85$0.9860.0012430.00042912.89
0xf96...7C00
0x3b...e0d0
05/14/20267:29:37 PMbuy$3.34$0.98590.0014540.0004293.38
0x0e6...C7c8
0x34...2108
05/14/20267:27:29 PMbuy$0.2734$0.98580.0001190.0004290.2773
0x4cf...23c5
0x69...ee0d
05/14/20267:27:25 PMbuy$4.58$0.98580.0019940.00042894.64
0x19d...2f7D
0xf0...b42a