WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9937
Price
0.0004273 WETH
TVL
$89,555.98
MKT CAP
$576.5K
5m
0%
1h
0%
4h
-0.03%
24h
-0.51%
Share
TXNS
313
Buys
196
Sells
117
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,200.13
Pooled WETH:
$19.25

FRAX/WETH price stats on Optimism

As of October 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9937. FRAX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $1,995.85. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,481.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,555.99. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,555.99.

The total transactions of FRAX/WETH is 313 in the last 24 hours, 196 of which are buy transactions, and 117 are sales transactions.

FRAX/WETH pool has a trading volume of $1,995.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004273, captured at 7:58 PM UTC.

The price of converting 1 FRAX to USD is $0.9937 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20266:40:31 PMbuy$6.89$0.99370.0029650.00042736.93
0xa12...D8f1
0xfe...9a8c
10/29/20266:40:25 PMbuy$6.92$0.99370.0029770.00042726.96
0x784...Cf85
0x73...8b7b
10/29/20266:31:51 PMbuy$7.72$0.99440.0033150.00042717.76
0x22e...8444
0x3f...4420
10/29/20266:31:45 PMbuy$9.64$0.99450.0041410.00042699.7
0x123...dD50
0xf3...c346
10/29/20266:31:41 PMbuy$7.09$0.9940.0030450.00042677.13
0xcA0...C056
0x5d...fd65
10/29/20266:31:35 PMbuy$16.69$0.99460.0071590.000426516.78
0x1Ba...7ca8
0xab...2616
10/29/20266:31:33 PMbuy$13.91$0.99520.0059570.000426213.97
0x13e...3ea8
0x74...00a4
10/29/20266:18:35 PMsell$0.005188$0.99080.0522170.00042350.005236
0x128...44dB
0xc6...c847
10/29/20265:47:41 PMbuy$7.41$0.9950.0031760.0004267.45
0xCBB...1424
0x01...543a
10/29/20265:47:35 PMbuy$7.95$0.9950.0034070.00042597.99
0xcA0...C056
0xc5...d0b9
10/29/20265:47:33 PMbuy$7.41$0.99540.0031690.00042577.44
0x164...C31d
0xce...555f
10/29/20265:47:31 PMbuy$7.79$0.9950.0033350.00042567.83
0xa12...D8f1
0xa1...bb19
10/29/20265:42:37 PMbuy$8.08$0.99390.003460.00042548.13
0x784...Cf85
0x40...d6cf
10/29/20265:42:17 PMbuy$8.52$0.99550.0036410.00042538.56
0x164...C31d
0x64...0efc
10/29/20265:42:15 PMbuy$7.43$0.99460.0031780.00042517.47
0xBcc...6392
0x7a...630d
10/29/20265:41:27 PMbuy$7.83$0.9950.0033460.0004257.87
0xf4c...89ED
0xe4...df19
10/29/20265:41:19 PMbuy$11.86$0.99460.0050660.000424611.92
0x445...2911
0x0d...61de
10/29/20265:41:21 PMbuy$7.64$0.9950.0032620.00042487.67
0x445...2911
0x07...363f
10/29/20265:41:17 PMbuy$9.7$0.99440.0041430.00042449.76
0x22E...f942
0x69...d92f
10/29/20265:41:07 PMbuy$0.4001$0.9950.00017050.00042420.4021
0xD82...289f
0xd3...e5e8