WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9986
Price
0.0004015 WETH
TVL
$92,892.97
MKT CAP
$579.3K
5m
0%
1h
-0.53%
4h
0.10%
24h
0.05%
Share
TXNS
215
Buys
125
Sells
90
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,381.91
Pooled WETH:
$18.67

FRAX/WETH price stats on Optimism

As of September 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9986. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $2,427.22. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,311.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,892.97. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,892.97.

The total transactions of FRAX/WETH is 215 in the last 24 hours, 125 of which are buy transactions, and 90 are sales transactions.

FRAX/WETH pool has a trading volume of $2,427.22 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004015, captured at 11:35 AM UTC.

The price of converting 1 FRAX to USD is $0.9986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/202611:09:29 AMsell$13.18$0.99860.0053030.000401513.2
0x4Aa...F95F
0x34...3873
09/15/202610:51:39 AMsell$16.14$0.99720.0065040.000401816.18
0xeea...Fa8F
0xd7...8241
09/15/202610:51:39 AMsell$14.31$0.99780.0057680.000402114.34
0x1d1...370f
0xb6...9905
09/15/202610:48:11 AMsell$0.03821$0.9980.00001540.00040220.03829
0x569...294f
0x49...dd92
09/15/202610:47:51 AMbuy$2$10.00080810.00040461.99
0x30c...4d77
0x66...83eb
09/15/20268:10:37 AMsell$0.3846$0.99240.00015580.00040220.3876
0x000...0EeE
0xcd...1fa2
09/15/20268:10:39 AMsell$0.6924$0.99240.00028060.00040220.6976
0x110...51C6
0x90...b264
09/15/20268:08:19 AMbuy$13.89$0.99760.0056350.000404513.93
0x13e...3ea8
0x1f...1be5
09/15/20268:08:05 AMsell$0.4816$0.99220.0001950.00040170.4854
0x000...d3Df
0x95...7005
09/15/20268:08:05 AMsell$1.15$0.99210.0004680.00040171.16
0xD67...2F70
0xfe...caf3
09/15/20268:08:07 AMbuy$13.99$0.99840.0056680.000404214.02
0x22E...f942
0x8b...394d
09/15/20268:06:43 AMbuy$12.94$0.99730.0052460.00040412.98
0xa20...15e0
0xed...d615
09/15/20268:06:29 AMbuy$0.2148$0.99820.000086940.00040390.2152
0x90d...7276
0xdc...3987
09/15/20268:06:19 AMbuy$0.3803$0.99810.00015390.00040390.381
0xD4a...109c
0xa7...fa89
09/15/20268:05:53 AMbuy$1$0.99810.00040620.00040391
0x2A8...58F1
0x59...8a64
09/15/20268:05:51 AMbuy$0.2789$0.99810.00011280.00040390.2794
0x90d...7276
0x29...053d
09/15/20268:02:43 AMbuy$3.59$0.99850.0014540.00040383.6
0x1EF...7Ca8
0x1b...b838
09/15/20267:56:23 AMbuy$16$0.99840.006470.000403716.02
0xc46...D71E
0x51...2c0b
09/15/20267:54:57 AMbuy$0.426$0.99810.00017220.00040350.4268
0x569...294f
0xf5...bf83
09/15/20267:54:15 AMbuy$1.28$0.9980.00051950.00040351.28
0xD82...289f
0xb6...7d48