WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9928
Price
0.0004419 WETH
TVL
$88,270.07
MKT CAP
$576K
5m
0.00%
1h
-0.10%
4h
0.12%
24h
0.26%
Share
TXNS
680
Buys
277
Sells
403
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,317.37
Pooled WETH:
$19.64

FRAX/WETH price stats on Optimism

As of October 31, 2026, the current price of FRAX token on DEX Frax Swap is $0.9928. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 680 trades with trading volume of $1,874.82. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,961.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,270.07. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,270.07.

The total transactions of FRAX/WETH is 680 in the last 24 hours, 277 of which are buy transactions, and 403 are sales transactions.

FRAX/WETH pool has a trading volume of $1,874.82 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004419, captured at 12:42 AM UTC.

The price of converting 1 FRAX to USD is $0.9928 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/31/202612:38:33 AMsell$0.009599$0.99280.0542720.00044190.009668
0x19d...2f7D
0xb2...2056
10/31/202612:38:09 AMsell$0.01444$0.99280.0564270.00044190.01454
0x11E...40F2
0xf0...5e0d
10/31/202612:38:03 AMsell$0.01418$0.99280.0563120.00044190.01428
0x0a8...342A
0x05...f43c
10/31/202612:38:01 AMsell$0.01363$0.99280.056070.00044190.01373
0x062...eF2B
0xce...63d3
10/31/202612:36:41 AMsell$0.0162$0.99280.0572120.00044190.01631
0x238...6A50
0xee...48d3
10/31/202612:31:53 AMsell$0.01813$0.99290.0580690.00044190.01825
0x0a8...342A
0x23...0688
10/31/202612:31:51 AMsell$0.08807$0.99290.00003920.00044190.08869
0x062...eF2B
0xde...06eb
10/31/202612:29:39 AMsell$0.013$0.99330.0557830.00044190.01308
0x229...c473
0x18...f191
10/31/202612:29:27 AMsell$0.01136$0.99330.0550550.00044190.01143
0x11E...40F2
0xa9...6210
10/31/202612:19:55 AMsell$0.009711$0.99350.0543190.00044190.009774
0x24A...FDdD
0x8e...24da
10/31/202612:19:27 AMsell$7.96$0.99370.0035430.0004428.01
0x8f7...4AEd
0x6f...f19e
10/31/202612:19:03 AMsell$0.1439$0.99390.000064010.00044210.1447
0xA79...BC93
0x0c...521e
10/31/202612:19:01 AMsell$3.3$0.9940.0014690.00044213.32
0x8f7...4AEd
0x87...cbcb
10/31/202612:18:57 AMsell$2.59$0.99390.0011560.00044222.61
0xA79...BC93
0x8c...82df
10/31/202612:18:23 AMsell$0.01245$0.99390.0555430.00044220.01253
0x2e2...6D30
0x03...52ac
10/31/202612:17:59 AMsell$1.5$0.99390.0006690.00044221.51
0x8f7...4AEd
0xc9...8ff3
10/31/202612:17:45 AMsell$1.93$0.99380.00086020.00044221.94
0x8f7...4AEd
0x87...e3db
10/31/202612:17:03 AMsell$0.1131$0.99380.000050330.00044230.1138
0xA79...BC93
0xdf...6ff1
10/31/202612:16:59 AMsell$0.1225$0.99380.000054520.00044230.1232
0xA79...BC93
0x36...054d
10/31/202612:16:53 AMsell$1.12$0.99390.00049890.00044231.12
0xA79...BC93
0xd5...9a9c