WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9969
Price
0.0005228 WETH
TVL
$81,066.13
MKT CAP
$578.3K
5m
0%
1h
-0.09%
4h
-0.11%
24h
-0.39%
Share
TXNS
209
Buys
111
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,547.5
Pooled WETH:
$21.25

FRAX/WETH price stats on Optimism

As of July 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $2,484.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,317.98. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,066.13. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,066.13.

The total transactions of FRAX/WETH is 209 in the last 24 hours, 111 of which are buy transactions, and 98 are sales transactions.

FRAX/WETH pool has a trading volume of $2,484.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005228, captured at 10:12 PM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/202610:06:25 PMsell$12.77$0.99690.0066970.000522812.8
0x884...12E6
0xe0...5681
07/29/202610:06:03 PMsell$12.5$0.99680.0065650.000523112.54
0x884...12E6
0x48...057e
07/29/202610:05:45 PMsell$12.92$0.99690.0067880.000523512.96
0xD81...036E
0xf5...1f25
07/29/202610:05:07 PMsell$13.99$0.99670.0073540.000523814.03
0xb07...A0b7
0x5b...61c6
07/29/202610:01:11 PMsell$12.51$0.99680.0065790.000524212.55
0x80a...5f99
0x4b...602a
07/29/202610:01:07 PMsell$12.25$0.99660.0064490.000524512.29
0xb2E...f3a1
0x1d...2868
07/29/202610:01:03 PMsell$13.93$0.99680.0073390.000524813.98
0x44C...9a4e
0xda...d2ab
07/29/202610:00:19 PMsell$14.96$0.99640.0078890.000525215.02
0x22E...f942
0x83...4f2f
07/29/202610:00:05 PMsell$14.27$0.99670.0075290.000525614.32
0xA95...f45E
0xe8...6cd7
07/29/20269:58:57 PMsell$18.2$0.99660.0096070.00052618.26
0x1d1...370f
0x80...40c6
07/29/20269:57:53 PMsell$12.21$0.99660.0064540.000526412.26
0x2F9...D7D4
0x6e...c84a
07/29/20269:53:05 PMsell$12.94$0.99750.0068350.000526712.97
0x445...2911
0x96...2df7
07/29/20269:48:45 PMsell$12.41$0.99750.006560.000527112.44
0x80a...5f99
0x08...de52
07/29/20269:43:47 PMsell$12.14$0.99680.0064230.000527412.17
0x80a...5f99
0x4c...cc91
07/29/20269:30:41 PMsell$0.00569$0.99730.053010.00052750.005705
0x2d1...88EC
0x57...f4f5
07/29/20269:30:39 PMsell$12.26$0.99760.0064860.000527712.29
0xb56...9Ed1
0xc2...2233
07/29/20269:05:17 PMbuy$19.93$0.99790.01060.000530819.97
0x2Ac...6E6C
0x88...d9f0
07/29/20269:04:57 PMbuy$12.96$0.9980.0068920.000530312.99
0xa12...D8f1
0x74...1529
07/29/20269:04:23 PMsell$0.01686$0.99220.0589570.0005270.01699
0x1a6...b9E0
0x92...4fce
07/29/20268:28:03 PMbuy$14.53$0.99860.0077130.0005314.55
0x80a...5f99
0x72...fbe0