- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 43,008.32
- Pooled WETH:
- $19.84
FRAX/WETH price stats on Optimism
As of May 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9863. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $981.46. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,147.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,104.25. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,104.25.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 176 in the last 24 hours, 88 of which are buy transactions, and 88 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $981.46 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.00046, captured at 5:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9863 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 5:22:13 PM | sell | $4.38 | $0.9863 | 0.002043 | 0.00046 | 4.44 | 0x1e...43cb | |
| 05/21/2026 | 5:22:07 PM | sell | $6.37 | $0.9865 | 0.002973 | 0.0004601 | 6.46 | 0x9b...be4a | |
| 05/21/2026 | 5:21:45 PM | sell | $2.91 | $0.9874 | 0.001356 | 0.0004602 | 2.94 | 0x4f...0bfd | |
| 05/21/2026 | 5:21:21 PM | sell | $0.8115 | $0.9864 | 0.0003787 | 0.0004603 | 0.8227 | 0x95...7fb1 | |
| 05/21/2026 | 5:17:27 PM | sell | $5.62 | $0.987 | 0.002623 | 0.0004603 | 5.69 | 0xfb...17bf | |
| 05/21/2026 | 5:17:07 PM | sell | $13.49 | $0.986 | 0.006305 | 0.0004605 | 13.69 | 0x56...5d9c | |
| 05/21/2026 | 5:16:59 PM | sell | $4.85 | $0.9874 | 0.002267 | 0.0004607 | 4.92 | 0xe4...9614 | |
| 05/21/2026 | 5:16:27 PM | sell | $4.36 | $0.9869 | 0.002037 | 0.0004608 | 4.42 | 0x54...9e3c | |
| 05/21/2026 | 5:16:17 PM | sell | $7.26 | $0.9862 | 0.003397 | 0.000461 | 7.36 | 0xac...15fa | |
| 05/21/2026 | 5:16:01 PM | sell | $3.32 | $0.9862 | 0.001554 | 0.0004611 | 3.37 | 0x01...eebd | |
| 05/21/2026 | 5:15:59 PM | sell | $2.37 | $0.9863 | 0.00111 | 0.0004611 | 2.4 | 0x5a...b6bc | |
| 05/21/2026 | 5:15:57 PM | sell | $5.92 | $0.9869 | 0.002768 | 0.0004612 | 6 | 0x50...1930 | |
| 05/21/2026 | 5:15:57 PM | sell | $4.99 | $0.9871 | 0.002334 | 0.0004613 | 5.06 | 0x85...1302 | |
| 05/21/2026 | 3:29:55 PM | sell | $21.65 | $0.9857 | 0.01014 | 0.0004616 | 21.97 | 0x0a...7a14 | |
| 05/21/2026 | 3:29:33 PM | sell | $3.58 | $0.9861 | 0.001679 | 0.0004619 | 3.63 | 0x20...f11a | |
| 05/21/2026 | 3:29:19 PM | sell | $1.77 | $0.9862 | 0.00083 | 0.000462 | 1.79 | 0x8c...7138 | |
| 05/21/2026 | 3:29:07 PM | sell | $0.74 | $0.9872 | 0.0003463 | 0.000462 | 0.7495 | 0x0f...6d21 | |
| 05/21/2026 | 3:23:37 PM | sell | $3.09 | $0.9863 | 0.00145 | 0.000462 | 3.13 | 0x98...5914 | |
| 05/21/2026 | 3:23:35 PM | sell | $0.9 | $0.9864 | 0.0004216 | 0.0004621 | 0.9124 | 0x2c...942f | |
| 05/21/2026 | 3:23:33 PM | sell | $1.79 | $0.9864 | 0.0008428 | 0.0004621 | 1.82 | 0xe3...0bc1 |