WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.995
Price
0.0004101 WETH
TVL
$91,862.11
MKT CAP
$577.2K
5m
0%
1h
0.07%
4h
0.01%
24h
0.08%
Share
TXNS
324
Buys
172
Sells
152
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,005.76
Pooled WETH:
$18.93

FRAX/WETH price stats on Optimism

As of November 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.995. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 324 trades with trading volume of $3,092.29. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,230.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,862.12. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,862.12.

The total transactions of FRAX/WETH is 324 in the last 24 hours, 172 of which are buy transactions, and 152 are sales transactions.

FRAX/WETH pool has a trading volume of $3,092.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004101, captured at 9:48 PM UTC.

The price of converting 1 FRAX to USD is $0.995 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20269:11:19 PMsell$13.66$0.9950.0056320.000410113.73
0x73F...735B
0xa2...cc7c
11/04/20269:10:57 PMsell$0.01049$0.99430.0543280.00041020.01055
0x20e...abd8
0x82...54ed
11/04/20269:07:09 PMsell$0.0119$0.99430.0549120.00041020.01197
0x0fF...a8cF
0x70...4485
11/04/20269:06:07 PMsell$14.45$0.99430.0059640.000410314.53
0x80a...5f99
0x5c...3641
11/04/20267:52:29 PMbuy$6.88$0.99370.0028590.00041296.92
0x123...dD50
0xfe...fd9d
11/04/20267:51:17 PMbuy$11.1$0.99490.0046070.000412711.16
0x630...28b2
0x55...cbd1
11/04/20267:50:41 PMbuy$7.31$0.99480.0030320.00041267.34
0x445...2911
0x5e...db04
11/04/20267:50:29 PMbuy$7.09$0.99450.0029430.00041247.13
0x630...28b2
0x12...8933
11/04/20267:50:19 PMbuy$7.46$0.99490.0030950.00041237.5
0x44C...9a4e
0xe2...7225
11/04/20267:50:09 PMbuy$11.51$0.99390.0047760.000412111.58
0x445...2911
0x71...7690
11/04/20267:49:39 PMbuy$13.19$0.99430.0054650.000411913.26
0x630...28b2
0xbc...35bd
11/04/20267:49:37 PMbuy$8.93$0.99380.0037030.00041178.99
0xD81...036E
0xba...984d
11/04/20267:04:55 PMbuy$10.73$0.9940.0044440.000411510.79
0x44C...9a4e
0x4a...d50e
11/04/20267:02:53 PMbuy$8.26$0.99370.0034210.00041148.31
0xfFa...83AC
0xf0...1103
11/04/20267:01:35 PMbuy$7.91$0.9950.003270.00041127.95
0xa20...15e0
0x51...c06c
11/04/20267:01:31 PMbuy$8.25$0.99510.0034090.00041118.29
0xcA0...C056
0x9e...af58
11/04/20267:01:29 PMbuy$10.11$0.99470.0041790.000410910.17
0xc46...D71E
0xeb...1d64
11/04/20267:01:27 PMbuy$8.01$0.99430.0033130.00041078.06
0x394...8961
0x1c...c22d
11/04/20266:21:29 PMsell$0.1001$0.99490.000041080.00040820.1006
0xA79...BC93
0x96...c794
11/04/20266:19:03 PMsell$0.005096$0.99470.0520910.00040820.005123
0x0a8...342A
0x74...9a07