WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0005223 WETH
TVL
$80,877
MKT CAP
$578.1K
5m
0%
1h
-0.04%
4h
0.18%
24h
-0.05%
Share
TXNS
83
Buys
26
Sells
57
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,685.67
Pooled WETH:
$21.19

FRAX/WETH price stats on Optimism

As of August 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $1,005.22. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,096.80. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,877.00. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,877.00.

The total transactions of FRAX/WETH is 83 in the last 24 hours, 26 of which are buy transactions, and 57 are sales transactions.

FRAX/WETH pool has a trading volume of $1,005.22 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005223, captured at 10:30 PM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20269:37:41 PMbuy$13.66$0.99650.0071630.000522313.71
0x4Aa...F95F
0x2b...bcd8
08/05/20269:05:07 PMbuy$12.58$0.99690.0065880.000521912.62
0x1Ba...7ca8
0xb9...eadf
08/05/20269:02:49 PMbuy$12.56$0.99740.0065730.000521612.6
0xBcc...6392
0x5d...0f58
08/05/20269:01:37 PMbuy$12.56$0.99690.006570.000521312.6
0xa12...D8f1
0xc5...7f3f
08/05/20269:01:27 PMbuy$12.4$0.99640.0064870.00052112.45
0xcA0...C056
0x1b...24d3
08/05/20266:21:21 PMsell$13.01$0.9970.0067580.000517913.04
0xf4c...89ED
0xd5...e13b
08/05/20266:20:49 PMsell$12.83$0.99770.0066670.000518212.86
0x003...7923
0xb1...c16f
08/05/20266:20:43 PMsell$13.55$0.99680.0070540.000518513.6
0x18F...9Ca2
0xd8...6419
08/05/20266:15:27 PMsell$12.44$0.99790.0064710.000518912.47
0xf4c...89ED
0xb2...53b8
08/05/20266:15:05 PMsell$16.01$0.99730.0083380.000519216.05
0xcA0...C056
0x2c...0540
08/05/20266:14:33 PMsell$12.84$0.99760.0066890.000519612.87
0xcA0...C056
0x78...6f3e
08/05/20266:04:55 PMsell$16.49$0.99740.0085970.0005216.53
0xc46...D71E
0xe5...589d
08/05/20265:59:39 PMsell$12.44$0.99690.0064940.000520312.47
0xa12...D8f1
0xce...d0e0
08/05/20265:57:37 PMsell$12.85$0.99770.0067110.000520712.88
0xD81...036E
0xc8...f514
08/05/20265:51:55 PMsell$12.65$0.99690.0066140.00052112.69
0xa12...D8f1
0x62...2b71
08/05/20265:51:51 PMsell$12.46$0.99660.0065230.000521312.51
0x22E...f942
0x68...5d22
08/05/20265:51:25 PMsell$12.31$0.99690.0064410.000521612.34
0xf4c...89ED
0xf8...be63
08/05/20265:49:45 PMsell$12.25$0.99760.0064130.00052212.28
0xD81...036E
0xa6...76d5
08/05/20265:43:05 PMsell$12.24$0.99670.0064180.000522312.28
0x1Ba...7ca8
0xd0...860a
08/05/20265:41:07 PMsell$12.22$0.99650.0064110.000522612.26
0x394...8961
0x62...ebca