WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9958
Price
0.0004413 WETH
TVL
$88,334.14
MKT CAP
$577.7K
5m
0%
1h
0.47%
4h
0.35%
24h
0.20%
Share
TXNS
265
Buys
203
Sells
62
Volume
926
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,482.56
Pooled WETH:
$19.57

FRAX/WETH price stats on Optimism

As of November 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9958. FRAX price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $926.46. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,700.22. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,334.14. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,334.14.

The total transactions of FRAX/WETH is 265 in the last 24 hours, 203 of which are buy transactions, and 62 are sales transactions.

FRAX/WETH pool has a trading volume of $926.46 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004413, captured at 5:17 AM UTC.

The price of converting 1 FRAX to USD is $0.9958 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20264:27:15 AMbuy$0.007649$0.99580.053390.00044130.00768
0x20e...abd8
0x79...51e9
11/03/20263:37:47 AMbuy$0.4275$0.99150.00019030.00044130.4312
0xA79...BC93
0x41...d74a
11/03/20263:37:25 AMbuy$0.6197$0.99150.00027580.00044130.625
0xA79...BC93
0x61...13cd
11/03/20263:37:15 AMbuy$2.07$0.99120.0009220.00044132.08
0xA79...BC93
0x11...7b0c
11/03/20263:36:07 AMbuy$1.45$0.99120.00064830.00044121.46
0xA79...BC93
0x3f...820e
11/03/20263:05:01 AMbuy$11.13$0.99240.004950.000441111.22
0x394...8961
0x9e...a51f
11/03/20262:37:01 AMsell$11.86$0.99230.0052410.000438511.95
0x2F9...D7D4
0xd7...b273
11/03/20262:36:55 AMsell$0.1002$0.99260.000044270.00043860.1009
0xA79...BC93
0x47...2f76
11/03/20262:35:09 AMsell$0.1002$0.99230.000044290.00043860.1009
0xA79...BC93
0x06...f456
11/03/20262:01:29 AMsell$0.0079$0.98980.0535010.00043860.007982
0x2d1...88EC
0x6d...2d71
11/03/20261:59:07 AMsell$0.007915$0.99050.0535050.00043860.00799
0x072...D108
0x04...e8f1
11/03/20261:53:33 AMsell$0.1001$0.99190.000044270.00043860.1009
0xA79...BC93
0x0a...36bc
11/03/20261:47:57 AMsell$0.00761$0.99120.0533670.00043860.007677
0x311...2fb7
0x4c...7abd
11/03/20261:29:09 AMsell$0.03544$0.99280.000015650.00043860.03569
0x19d...2f7D
0xef...c832
11/03/20261:25:09 AMsell$0.02651$0.99260.000011710.00043860.02671
0x021...4D53
0x44...7907
11/03/20261:22:13 AMsell$0.03658$0.99260.000016160.00043860.03685
0x1d2...8167
0xce...8c4d
11/03/20261:21:47 AMsell$0.01491$0.99260.056590.00043860.01502
0x0e6...C7c8
0x0a...a0e2
11/03/20261:21:45 AMsell$0.1001$0.99270.000044270.00043860.1009
0xA79...BC93
0x66...c0e8
11/03/20261:20:45 AMsell$0.1215$0.99250.000053720.00043860.1224
0xA79...BC93
0x76...a46d
11/03/20261:19:49 AMsell$0.1119$0.99250.000049490.00043860.1128
0xA79...BC93
0x1e...0328