WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9869
Price
0.0006116 WETH
TVL
$74,114.18
MKT CAP
$572.5K
5m
0.06%
1h
0.33%
4h
0.14%
24h
0.16%
Share
TXNS
424
Buys
217
Sells
207
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,410.2
Pooled WETH:
$22.96

FRAX/WETH price stats on Optimism

As of July 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9869. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $1,593.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,494.59. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $74,114.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $74,114.19.

The total transactions of FRAX/WETH is 424 in the last 24 hours, 217 of which are buy transactions, and 207 are sales transactions.

FRAX/WETH pool has a trading volume of $1,593.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006116, captured at 2:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9869 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20262:15:31 PMsell$0.1663$0.9870.00010310.00061170.1685
0xD4a...109c
0xdd...b6cc
07/01/20262:15:31 PMsell$0.09677$0.9870.000059970.00061170.09804
0xab1...3477
0x90...d4f7
07/01/20262:15:31 PMsell$3.6$0.98690.0022330.00061163.65
0x110...51C6
0x12...2a2f
07/01/20262:15:29 PMsell$10.46$0.98730.0064830.000611810.59
0x077...64BD
0x33...3ab5
07/01/20262:15:15 PMsell$6.2$0.98660.0038510.00061216.29
0x163...D1Ed
0x31...eac9
07/01/20262:15:05 PMsell$7.58$0.98670.0047090.00061247.69
0x077...64BD
0x83...6ba9
07/01/20262:14:53 PMsell$0.4647$0.9870.00028840.00061250.4708
0x098...3a17
0xca...67b9
07/01/20262:14:39 PMsell$8.18$0.98640.0050850.00061268.3
0x110...51C6
0x16...658f
07/01/20262:14:39 PMsell$4.79$0.98680.0029790.00061284.86
0x14c...bF1f
0x2b...9584
07/01/20262:14:09 PMsell$3.83$0.98680.002380.0006133.88
0x2C3...4EF9
0xc0...3a8c
07/01/20262:14:03 PMsell$3.89$0.98660.002420.00061323.94
0xCBB...1424
0x2e...ed86
07/01/20262:14:03 PMsell$3.89$0.98640.0024190.00061313.94
0x2A8...58F1
0xe1...03fd
07/01/20262:13:39 PMsell$6.78$0.98630.0042180.00061346.87
0x164...C31d
0x43...ba1c
07/01/20262:13:31 PMsell$6.77$0.98660.0042150.00061396.86
0x18F...9Ca2
0x26...7352
07/01/20262:13:33 PMsell$6.77$0.98630.0042150.00061366.86
0xC38...d0EA
0x6e...a735
07/01/20262:13:27 PMsell$6.76$0.98650.0042110.00061416.85
0x021...df9E
0xd4...f439
07/01/20262:12:51 PMsell$7.82$0.98640.0048740.00061437.93
0x884...12E6
0xc5...191b
07/01/20262:11:49 PMsell$7.81$0.9860.0048720.00061467.92
0x18F...9Ca2
0x44...f104
07/01/20262:11:07 PMsell$18.68$0.98580.011650.00061518.95
0xA16...cCFf
0xae...aaf4
07/01/20262:11:05 PMsell$5.7$0.98650.0035610.00061555.78
0x44C...9a4e
0x34...bc88