WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.986
Price
0.0004286 WETH
TVL
$87,800.36
MKT CAP
$572K
5m
0%
1h
0.01%
4h
-0.05%
24h
0.02%
Share
TXNS
287
Buys
144
Sells
143
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,652.25
Pooled WETH:
$19.08

FRAX/WETH price stats on Optimism

As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.986. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 287 trades with trading volume of $1,725.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,998.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,800.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,800.36.

The total transactions of FRAX/WETH is 287 in the last 24 hours, 144 of which are buy transactions, and 143 are sales transactions.

FRAX/WETH pool has a trading volume of $1,725.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004286, captured at 3:53 AM UTC.

The price of converting 1 FRAX to USD is $0.986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20263:22:55 AMbuy$2.21$0.9860.00096070.00042862.24
0x107...1e05
0x5d...bf51
04/21/20263:02:29 AMbuy$16.15$0.98560.0070210.000428416.38
0x1EF...7Ca8
0x07...f25f
04/21/20263:02:27 AMbuy$13.73$0.98430.0059690.000427913.95
0x597...3A32
0xfc...9d46
04/21/20263:02:27 AMbuy$12.89$0.98490.0056060.000428113.09
0x7Ea...7Eb6
0x55...015a
04/21/20263:01:37 AMbuy$11.59$0.98650.0050250.000427611.75
0x0e3...dA02
0x95...b346
04/21/20262:25:33 AMbuy$1.67$0.98590.00072750.00042741.7
0x5A8...29B5
0xcc...cbb2
04/21/20262:25:33 AMbuy$3.35$0.9860.0014540.00042753.4
0xD82...289f
0x45...0878
04/21/20262:25:31 AMbuy$0.8391$0.9860.00036370.00042740.851
0xD82...289f
0x90...1495
04/21/20262:25:31 AMbuy$0.1048$0.9860.000045450.00042740.1063
0xBc7...0130
0xa3...1c04
04/21/20262:25:31 AMbuy$0.2098$0.9860.000090940.00042740.2127
0xD82...289f
0xaa...12ac
04/21/20262:25:31 AMbuy$0.4195$0.9860.00018180.00042740.4255
0xD67...2F70
0x2c...3d96
04/21/20262:25:27 AMbuy$4.88$0.98610.0021170.00042734.95
0x14c...bF1f
0x0e...b990
04/21/20261:06:57 AMsell$0.1289$0.98760.000055470.00042470.1305
0x19d...2f7D
0xae...2cfd
04/21/20261:06:57 AMsell$0.1401$0.98760.000060250.00042470.1418
0xBc7...0130
0xc0...f0cd
04/21/202612:48:33 AMsell$0.005211$0.98670.0522430.00042470.005281
0x2F7...781E
0x08...7e09
04/20/202611:28:23 PMbuy$11.06$0.98650.0047930.000427211.22
0x54d...540C
0xd4...5f6c
04/20/202611:09:39 PMbuy$10.47$0.98750.004530.00042710.6
0x9d0...d5EF
0xf0...212e
04/20/202611:08:15 PMbuy$5.27$0.98730.0022820.00042685.34
0x2C3...4EF9
0x90...b9ed
04/20/202611:05:11 PMbuy$5.72$0.98670.0024760.00042675.8
0xe1B...3E7d
0x7f...2d58
04/20/202611:05:09 PMbuy$9.13$0.98640.0039520.00042669.26
0x261...8407
0xa8...3216