WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9955
Price
0.0004115 WETH
TVL
$91,417.47
MKT CAP
$577.5K
5m
0%
1h
-0.21%
4h
-0.12%
24h
-0.43%
Share
TXNS
187
Buys
99
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,777.4
Pooled WETH:
$18.89

FRAX/WETH price stats on Optimism

As of September 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9955. FRAX price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $1,711.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,474.01. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,417.47. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,417.47.

The total transactions of FRAX/WETH is 187 in the last 24 hours, 99 of which are buy transactions, and 88 are sales transactions.

FRAX/WETH pool has a trading volume of $1,711.77 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004115, captured at 7:10 AM UTC.

The price of converting 1 FRAX to USD is $0.9955 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/02/20266:30:43 AMsell$0.02679$0.99550.000011070.00041150.02691
0x0a8...342A
0xb9...be38
09/02/20266:29:37 AMsell$0.1212$0.99670.000050060.00041150.1216
0x283...83b6
0xbf...4f14
09/02/20266:28:21 AMsell$0.01486$0.99670.0561380.00041150.01491
0x2e2...6D30
0x90...6beb
09/02/20266:20:09 AMsell$0.02586$0.99550.000010690.00041150.02597
0x05C...97C6
0x4d...3343
09/02/20266:15:11 AMsell$0.04987$0.99640.00002060.00041150.05004
0x295...F29B
0xb6...2872
09/02/20266:14:51 AMsell$0.02168$0.99560.0589660.00041150.02178
0x1eF...7625
0x59...fdf4
09/02/20266:13:33 AMsell$0.08701$0.9970.000035920.00041150.08727
0x24A...FDdD
0x6f...56ad
09/02/20266:10:01 AMsell$0.1058$0.99690.00004370.00041150.1061
0x0B0...356E
0x01...4d93
09/02/20266:02:07 AMsell$13.41$0.9980.0055330.000411713.44
0x249...10DB
0x58...7b0a
09/02/20265:48:17 AMsell$0.1555$0.99830.000064150.00041180.1557
0x0B0...356E
0xf8...90c0
09/02/20265:43:57 AMsell$0.01267$0.99750.0552310.00041180.0127
0x238...6A50
0x71...f0ea
09/02/20264:50:43 AMbuy$0.01796$10.0574430.00041430.01796
0x133...eDbe
0x9b...aad9
09/02/20263:26:09 AMsell$14.35$0.99690.0059330.000411914.4
0xA95...f45E
0xa7...5dfe
09/02/20263:25:55 AMsell$13.14$0.99720.0054320.000412213.17
0xBcc...6392
0x90...03ee
09/02/20263:25:47 AMsell$13.25$0.99680.0054850.000412413.3
0xfFa...83AC
0x4e...8d84
09/02/20263:23:15 AMbuy$0.005521$10.0522840.0004150.005503
0x1a6...b9E0
0x2a...dfbe
09/02/20263:11:59 AMbuy$0.005733$10.0523720.0004150.005715
0x229...c473
0xfb...e8e3
09/02/20263:11:17 AMsell$16.33$0.99630.0067670.000412716.39
0xA16...cCFf
0x2a...476b
09/02/20263:11:11 AMsell$13.67$0.9970.0056620.000412913.71
0x18F...9Ca2
0xdd...ea65
09/02/20263:10:43 AMsell$13.85$0.99730.0057390.000413213.88
0x1d1...370f
0x96...9df7