- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 44,407.51
- Pooled WETH:
- $19.43
FRAX/WETH price stats on Optimism
As of August 20, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 428 trades with trading volume of $8,489.03. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,334.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,716.18. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,716.18.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 428 in the last 24 hours, 155 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $8,489.03 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004391, captured at 9:50 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 9:30:15 AM | buy | $11.87 | $1 | 0.005203 | 0.0004391 | 11.84 | 0x0d...798a | |
| 08/20/2026 | 9:30:09 AM | buy | $13.5 | $1 | 0.005912 | 0.0004389 | 13.47 | 0xd6...93de | |
| 08/20/2026 | 9:25:15 AM | sell | $7.64 | $1 | 0.00333 | 0.0004362 | 7.63 | 0x68...7ea5 | |
| 08/20/2026 | 9:24:59 AM | sell | $11.86 | $1 | 0.00517 | 0.0004364 | 11.84 | 0x46...3ffe | |
| 08/20/2026 | 9:14:21 AM | sell | $15.04 | $1 | 0.006561 | 0.0004366 | 15.02 | 0x10...e5e9 | |
| 08/20/2026 | 9:10:41 AM | sell | $10.66 | $1 | 0.004653 | 0.0004369 | 10.65 | 0x56...49ad | |
| 08/20/2026 | 9:10:39 AM | sell | $12.89 | $1 | 0.005628 | 0.0004371 | 12.87 | 0x72...005e | |
| 08/20/2026 | 9:07:01 AM | sell | $39.69 | $1 | 0.01732 | 0.0004376 | 39.58 | 0x65...5389 | |
| 08/20/2026 | 9:06:55 AM | sell | $16.64 | $1 | 0.007285 | 0.0004382 | 16.62 | 0x97...172c | |
| 08/20/2026 | 8:58:01 AM | sell | $13.39 | $1 | 0.005865 | 0.0004385 | 13.37 | 0x1f...dcf1 | |
| 08/20/2026 | 8:57:57 AM | sell | $12.06 | $1 | 0.005283 | 0.0004387 | 12.04 | 0xb9...bbdc | |
| 08/20/2026 | 8:35:27 AM | buy | $12.56 | $1 | 0.005536 | 0.0004414 | 12.54 | 0x1e...b0da | |
| 08/20/2026 | 8:35:05 AM | buy | $18.03 | $1 | 0.007941 | 0.0004411 | 18 | 0x0b...a4f5 | |
| 08/20/2026 | 8:14:39 AM | sell | $23.65 | $1 | 0.01036 | 0.0004385 | 23.63 | 0x09...8333 | |
| 08/20/2026 | 8:13:49 AM | sell | $15.6 | $1 | 0.006842 | 0.0004389 | 15.58 | 0x3a...01e4 | |
| 08/20/2026 | 8:13:29 AM | sell | $13.6 | $1 | 0.00597 | 0.0004392 | 13.59 | 0xc5...5709 | |
| 08/20/2026 | 8:13:27 AM | sell | $11.95 | $1 | 0.005252 | 0.0004394 | 11.95 | 0x3c...bf33 | |
| 08/20/2026 | 8:12:13 AM | sell | $14.75 | $1 | 0.006484 | 0.0004397 | 14.74 | 0xf0...0397 | |
| 08/20/2026 | 8:12:09 AM | sell | $12.61 | $1 | 0.005547 | 0.0004399 | 12.6 | 0x2c...6eb9 | |
| 08/20/2026 | 8:11:35 AM | buy | $0.0457 | $1 | 0.0000201 | 0.0004427 | 0.0454 | 0x80...7537 |