WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9969
Price
0.0005197 WETH
TVL
$81,327.08
MKT CAP
$578.3K
5m
0%
1h
0%
4h
0%
24h
0.04%
Share
TXNS
69
Buys
35
Sells
34
Volume
582
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,681.55
Pooled WETH:
$21.19

FRAX/WETH price stats on Optimism

As of August 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $581.67. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,312.34. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,327.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,327.08.

The total transactions of FRAX/WETH is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $581.67 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005197, captured at 2:03 AM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20269:41:07 PMsell$15.93$0.99690.0083060.000519715.98
0x2F9...D7D4
0x41...9f1b
08/07/20265:02:31 PMbuy$19.19$0.99680.010060.000522819.25
0xa12...D8f1
0x7b...c72d
08/07/20265:01:23 PMbuy$13.82$0.99780.0072380.000522313.85
0x630...28b2
0xd2...f69c
08/07/20265:00:03 PMbuy$12.76$0.99680.0066850.00052212.8
0x630...28b2
0x17...f09a
08/07/20264:56:19 PMbuy$13.46$0.99690.0070460.000521713.5
0xa20...15e0
0xec...5bdc
08/07/20262:53:17 PMsell$0.02325$0.99290.000012130.00051840.02341
0x11E...40F2
0xe6...999a
08/07/20262:39:01 PMsell$0.2975$0.99870.00015440.00051840.2979
0x1eF...7625
0xbd...ea73
08/07/20262:38:57 PMsell$0.3686$0.99870.00019130.00051840.369
0x0dC...bBCc
0xa9...fc73
08/07/20262:38:55 PMsell$0.1241$0.99870.000064440.00051840.1243
0x15e...3591
0xb9...341b
08/07/20262:38:03 PMsell$0.134$0.99740.000069670.00051840.1344
0x21B...c82F
0xe9...080f
08/07/20262:37:21 PMsell$0.07526$0.9980.000039090.00051840.07541
0x1d2...8167
0x74...e2d7
08/07/20262:06:05 PMbuy$12.37$0.99810.0064620.000521412.39
0x249...10DB
0x42...be10
08/07/20262:06:01 PMbuy$12.98$0.99790.0067790.00052113
0x13e...3ea8
0xa2...23ba
08/07/20262:04:39 PMbuy$12.67$0.99810.006610.000520712.69
0x22E...f942
0xb6...6e4f
08/07/20262:04:15 PMbuy$12.55$0.99830.0065450.000520412.57
0xa12...D8f1
0xd2...a395
08/07/20262:04:11 PMbuy$13.38$0.99780.0069770.0005213.41
0xc46...D71E
0x28...e81b
08/07/20262:02:19 PMbuy$12.24$0.99790.0063770.000519712.27
0x22E...f942
0x56...317e
08/07/20262:02:15 PMbuy$12.27$0.9980.0063890.000519412.3
0x80a...5f99
0x5e...9645
08/07/20262:01:51 PMbuy$15.06$0.99740.007840.000519115.1
0x2F9...D7D4
0x9d...c668
08/07/20261:59:47 PMbuy$12.68$0.99690.0065980.000518712.71
0x22e...8444
0xa3...a8ea