WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.994
Price
0.0004375 WETH
TVL
$88,819.71
MKT CAP
$576.6K
5m
0.02%
1h
0.11%
4h
-0.57%
24h
0.33%
Share
TXNS
108
Buys
14
Sells
94
Volume
197
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,540.53
Pooled WETH:
$19.54

FRAX/WETH price stats on Optimism

As of November 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.994. FRAX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $196.97. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,645.02. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,819.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,819.71.

The total transactions of FRAX/WETH is 108 in the last 24 hours, 14 of which are buy transactions, and 94 are sales transactions.

FRAX/WETH pool has a trading volume of $196.97 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004375, captured at 2:10 AM UTC.

The price of converting 1 FRAX to USD is $0.994 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20262:05:33 AMsell$0.05004$0.9940.000022020.00043750.05033
0x1c6...A5A3
0xe6...a9e5
11/01/20262:04:11 AMsell$4.97$0.99420.0021880.00043755
0x238...6A50
0xce...b6bc
11/01/20262:04:01 AMsell$1.72$0.99460.00075860.00043761.73
0xA79...BC93
0x41...079d
11/01/20262:03:53 AMsell$4.35$0.99360.001920.00043774.38
0xA79...BC93
0xe6...93d5
11/01/20262:03:49 AMsell$1.58$0.99380.0006980.00043771.59
0xA79...BC93
0x82...9ca0
11/01/20262:02:53 AMsell$0.09938$0.99380.000043780.00043780.1
0xA79...BC93
0xc8...f819
11/01/20262:02:45 AMsell$0.04724$0.99380.000020810.00043780.04753
0x283...83b6
0x10...01fd
11/01/20261:43:51 AMsell$2.59$0.99410.0011410.00043782.6
0x021...4D53
0x7a...7d36
11/01/20261:43:35 AMsell$5.3$0.99410.0023360.00043795.33
0xA79...BC93
0x47...7332
11/01/20261:42:33 AMsell$2.31$0.99420.0010180.00043792.32
0xA79...BC93
0x50...29a5
11/01/20261:35:27 AMsell$10.48$0.99390.0046230.000438110.55
0x30a...9bAB
0xe4...c3d4
11/01/20261:35:19 AMsell$3.58$0.9930.001580.00043823.6
0xA79...BC93
0x1e...5e25
11/01/20261:34:49 AMsell$6.66$0.99320.0029390.00043836.7
0xA79...BC93
0x89...c226
11/01/20261:34:43 AMsell$0.09934$0.99340.000043840.00043840.1
0xA79...BC93
0xb2...f2e6
11/01/20261:34:33 AMsell$0.5815$0.99380.00025650.00043840.585
0xA79...BC93
0x69...7306
11/01/20261:34:27 AMsell$2.12$0.99390.00093680.00043842.13
0xA79...BC93
0x40...3171
11/01/20261:24:25 AMsell$4.4$0.99340.0019430.00043854.43
0xa40...698f
0x4c...4a8e
11/01/20261:24:23 AMsell$0.3401$0.99440.000150.00043850.342
0xA79...BC93
0x9b...58b7
11/01/20261:24:23 AMsell$1.22$0.99430.000540.00043851.23
0x2A8...58F1
0x0f...c7f7
11/01/20261:22:23 AMsell$1.05$0.99370.00046770.00043851.06
0xA79...BC93
0x33...aad4