WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9968
Price
0.0004221 WETH
TVL
$90,619.57
MKT CAP
$578.3K
5m
-0.00%
1h
0.15%
4h
0.41%
24h
0.17%
Share
TXNS
252
Buys
160
Sells
92
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,315.5
Pooled WETH:
$19.18

FRAX/WETH price stats on Optimism

As of October 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9968. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $1,750.82. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,270.51. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,619.58. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,619.58.

The total transactions of FRAX/WETH is 252 in the last 24 hours, 160 of which are buy transactions, and 92 are sales transactions.

FRAX/WETH pool has a trading volume of $1,750.82 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004221, captured at 9:25 PM UTC.

The price of converting 1 FRAX to USD is $0.9968 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20269:22:45 PMsell$0.1721$0.99680.000072910.00042210.1727
0xA79...BC93
0x8e...c66d
10/18/20269:21:09 PMsell$1.52$0.99690.00064460.00042211.52
0xA79...BC93
0xe3...0776
10/18/20269:15:57 PMsell$0.2636$0.99630.00011170.00042220.2645
0xA79...BC93
0x21...0d04
10/18/20269:15:51 PMsell$0.1301$0.99630.000055130.00042220.1305
0xA79...BC93
0x2d...fcdc
10/18/20269:15:45 PMsell$12.64$0.99640.005360.000422312.69
0xf4c...89ED
0x28...a522
10/18/20269:15:39 PMsell$1.21$0.99670.00051580.00042241.22
0xA79...BC93
0xde...b5d4
10/18/20269:14:59 PMsell$1.06$0.99570.00045120.00042241.06
0xA79...BC93
0x9a...a282
10/18/20269:14:47 PMsell$0.3533$0.99580.00014990.00042240.3548
0xA79...BC93
0xb4...3355
10/18/20269:14:41 PMsell$0.5227$0.99580.00022180.00042250.5249
0xA79...BC93
0x58...0627
10/18/20269:13:09 PMsell$1.51$0.99570.00064440.00042251.52
0xA79...BC93
0x6e...d0f2
10/18/20269:13:09 PMsell$1.36$0.99570.00057980.00042251.37
0xa40...698f
0xb1...7b80
10/18/20269:12:51 PMsell$12.04$0.99570.0051110.000422612.09
0xf4c...89ED
0x17...762a
10/18/20269:12:41 PMsell$0.9108$0.99570.00038670.00042270.9147
0xA79...BC93
0x86...6e1d
10/18/20269:12:23 PMsell$0.1482$0.99570.000062950.00042280.1488
0xA79...BC93
0x52...cbb0
10/18/20269:12:05 PMsell$0.1001$0.99630.000042510.00042280.1005
0xA79...BC93
0xa0...31b1
10/18/20269:11:17 PMsell$0.0993$0.99580.000042160.00042280.09972
0x1d2...8167
0x91...0eeb
10/18/20269:02:39 PMsell$12.32$0.99550.0052330.000422912.37
0x80a...5f99
0x5e...2e80
10/18/20269:02:19 PMsell$0.1035$0.99580.0000440.0004230.104
0x164...8847
0x12...f238
10/18/20269:01:53 PMsell$0.1194$0.99560.000050760.0004230.12
0xA79...BC93
0x60...d5a2
10/18/20269:01:45 PMsell$11.66$0.99510.0049610.000423111.72
0x884...12E6
0xf8...e09a