WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9841
Price
0.0004772 WETH
TVL
$84,239.12
MKT CAP
$570.9K
5m
0%
1h
0.13%
4h
0.49%
24h
-0.62%
Share
TXNS
585
Buys
326
Sells
259
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,670.07
Pooled WETH:
$20.42

FRAX/WETH price stats on Optimism

As of November 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9841. FRAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 585 trades with trading volume of $1,885.28. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,881.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,239.13. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,239.13.

The total transactions of FRAX/WETH is 585 in the last 24 hours, 326 of which are buy transactions, and 259 are sales transactions.

FRAX/WETH pool has a trading volume of $1,885.28 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004772, captured at 10:07 PM UTC.

The price of converting 1 FRAX to USD is $0.9841 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20269:33:39 PMsell$0.1268$0.98410.000061480.00047720.1288
0xA79...BC93
0xc5...d5a8
11/10/20269:29:57 PMsell$0.06761$0.98370.00003280.00047720.06872
0x229...c473
0xd8...cc03
11/10/20269:07:57 PMsell$1.38$0.98370.00067080.00047721.4
0xD1e...5a6b
0x35...41af
11/10/20269:06:37 PMsell$5.07$0.98490.0024610.00047735.15
0xfa4...7e76
0x69...566d
11/10/20269:05:21 PMsell$2.76$0.98510.0013410.00047742.81
0xD1e...5a6b
0x06...8378
11/10/20269:05:19 PMsell$0.09842$0.98420.000047740.00047740.1
0xA79...BC93
0x7c...d7cf
11/10/20269:04:23 PMsell$0.08006$0.98420.000038840.00047740.08134
0x2A2...f080
0x18...dd6d
11/10/20269:03:17 PMsell$1.15$0.98420.0005590.00047741.17
0xD1e...5a6b
0xc8...adc8
11/10/20269:03:17 PMsell$0.161$0.98420.00007810.00047740.1635
0x5A8...29B5
0xa7...4b07
11/10/20269:02:05 PMsell$0.09843$0.98430.000047740.00047740.1
0xA79...BC93
0x9c...3a11
11/10/20268:53:55 PMsell$9.59$0.9840.0046580.00047759.75
0x077...64BD
0x05...e5c3
11/10/20268:53:53 PMsell$1.25$0.98430.000610.00047771.27
0x481...927f
0x54...2a58
11/10/20268:53:41 PMsell$0.1173$0.9840.000056960.00047770.1192
0xA79...BC93
0xbb...a8f4
11/10/20268:53:35 PMsell$0.5012$0.9840.00024330.00047770.5093
0xA79...BC93
0xce...01b7
11/10/20268:53:27 PMsell$0.0984$0.9840.000047770.00047770.1
0xA79...BC93
0x07...127e
11/10/20268:53:23 PMsell$0.1$0.9840.000048550.00047770.1016
0xA79...BC93
0x56...7d68
11/10/20268:52:09 PMsell$3.68$0.98410.0017890.00047773.74
0xD1e...5a6b
0x5a...dd2a
11/10/20268:51:55 PMsell$0.2421$0.98420.00011750.00047780.246
0xA79...BC93
0xa6...c0ec
11/10/20268:50:47 PMsell$0.12$0.98390.00005830.00047780.122
0x0a8...342A
0xa7...0b07
11/10/20268:50:45 PMsell$0.01712$0.98390.0583140.00047780.01739
0x072...D108
0xed...7db1