WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9988
Price
0.0005517 WETH
TVL
$78,987.02
MKT CAP
$579.4K
5m
0%
1h
0%
4h
0.51%
24h
-0.02%
Share
TXNS
116
Buys
36
Sells
80
Volume
976
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,436.96
Pooled WETH:
$21.81

FRAX/WETH price stats on Optimism

As of July 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9988. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $976.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,394.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,987.02. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,987.02.

The total transactions of FRAX/WETH is 116 in the last 24 hours, 36 of which are buy transactions, and 80 are sales transactions.

FRAX/WETH pool has a trading volume of $976.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005517, captured at 5:44 AM UTC.

The price of converting 1 FRAX to USD is $0.9988 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:34:41 AMsell$15.25$0.99880.0084280.000551715.27
0x73F...735B
0xc3...0855
07/12/20263:33:11 AMsell$16.36$0.99920.0090460.000552216.38
0x61a...A3b5
0xe5...d964
07/12/20263:33:07 AMsell$14.22$0.99970.0078650.000552614.23
0x80a...5f99
0x5e...aa19
07/12/20261:41:31 AMsell$13.58$0.99870.0075230.00055313.6
0x123...dD50
0x86...73a5
07/12/20261:41:15 AMsell$10.01$0.99990.0055430.000553310.01
0x22e...8444
0x5c...d0de
07/12/20261:40:21 AMsell$12.97$0.99940.0071880.000553712.98
0x003...7923
0xf9...6ecb
07/12/20261:35:15 AMsell$11.56$0.99960.0064070.00055411.56
0x021...df9E
0x1b...1661
07/12/20261:33:39 AMsell$13.24$0.99970.0073470.000554413.25
0x249...10DB
0xe4...15f0
07/12/20261:32:17 AMsell$13.23$0.99980.0073460.000554713.24
0x73F...735B
0xb1...44ec
07/12/20261:19:13 AMsell$31.64$0.99850.017590.000555431.68
0x2Ac...6E6C
0x2c...1858
07/12/20261:19:11 AMsell$17.22$0.99840.0095920.00055617.25
0x73F...735B
0x73...9d1b
07/12/20261:16:33 AMsell$14.27$0.99920.0079510.000556514.28
0xb07...A0b7
0xcf...862e
07/12/20261:09:55 AMsell$12.39$0.99940.0069070.000556912.4
0x445...2911
0x95...9947
07/12/20261:09:37 AMsell$2.78$0.99980.0015490.00055712.78
0xe52...C94c
0xc4...09a7
07/12/20261:09:09 AMsell$0.07766$0.99980.000043270.00055710.07766
0x283...83b6
0x3a...b598
07/12/20261:06:41 AMsell$0.0664$0.99970.0000370.00055710.06642
0x2d1...88EC
0x7c...6db5
07/12/20261:04:31 AMsell$0.005298$0.99860.0529560.00055710.005305
0x2F7...781E
0xe1...aee1
07/12/20261:04:29 AMsell$0.06598$0.99860.000036810.00055710.06607
0x311...2fb7
0x5d...0503
07/12/202612:31:35 AMsell$0.01524$0.99380.0585450.00055710.01533
0xbAb...862B
0xad...6d90
07/12/202612:31:33 AMbuy$15.87$0.99940.0088990.000560315.88
0x80a...5f99
0xcf...d1f1