Info about FRAX-WETH pair
- Pooled FRAX:
- 47,757.17
- Pooled WETH:
- $18.15
FRAX/WETH price stats on Optimism
As of September 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $664.97. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,567.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,979.05. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,979.05.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 149 in the last 24 hours, 50 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $664.97 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003812, captured at 1:47 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9973 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 1:37:13 AM | buy | $0.08919 | $0.9973 | 0.00003409 | 0.0003812 | 0.08942 | 0xf4...10a0 | |
| 09/20/2026 | 1:36:51 AM | buy | $16.33 | $0.9972 | 0.006242 | 0.0003811 | 16.37 | 0x71...9928 | |
| 09/20/2026 | 1:35:57 AM | buy | $0.06598 | $0.9981 | 0.00002518 | 0.0003809 | 0.06611 | 0xa9...0859 | |
| 09/20/2026 | 1:35:19 AM | buy | $20.1 | $0.9979 | 0.007671 | 0.0003808 | 20.14 | 0x99...6e10 | |
| 09/20/2026 | 1:35:19 AM | buy | $0.2281 | $0.9975 | 0.00008705 | 0.0003806 | 0.2287 | 0x02...04ee | |
| 09/20/2026 | 1:34:37 AM | buy | $0.09293 | $0.9979 | 0.00003544 | 0.0003806 | 0.09312 | 0x03...83a7 | |
| 09/20/2026 | 1:17:09 AM | buy | $0.01326 | $0.9974 | 0.055062 | 0.0003806 | 0.01329 | 0x98...9289 | |
| 09/19/2026 | 10:29:55 PM | buy | $0.03062 | $0.9983 | 0.00001167 | 0.0003806 | 0.03067 | 0x32...4167 | |
| 09/19/2026 | 9:21:05 PM | buy | $17.17 | $0.9977 | 0.00655 | 0.0003805 | 17.21 | 0xd1...3c86 | |
| 09/19/2026 | 9:21:01 PM | buy | $17.64 | $0.9972 | 0.006726 | 0.0003802 | 17.69 | 0x26...3fbf | |
| 09/19/2026 | 9:20:27 PM | sell | $0.005259 | $0.992 | 0.052003 | 0.0003778 | 0.005301 | 0x6c...5806 | |
| 09/19/2026 | 9:19:29 PM | buy | $14.25 | $0.9977 | 0.005429 | 0.0003799 | 14.28 | 0x15...93b6 | |
| 09/19/2026 | 9:17:37 PM | buy | $0.06631 | $0.9977 | 0.00002524 | 0.0003798 | 0.06646 | 0xe9...2c6d | |
| 09/19/2026 | 9:15:17 PM | buy | $0.1005 | $0.9976 | 0.00003827 | 0.0003798 | 0.1007 | 0x19...225b | |
| 09/19/2026 | 9:12:59 PM | buy | $13.45 | $0.9968 | 0.005124 | 0.0003797 | 13.49 | 0x81...37a2 | |
| 09/19/2026 | 9:06:39 PM | buy | $0.1452 | $1 | 0.0000551 | 0.0003796 | 0.1451 | 0xb2...b973 | |
| 09/19/2026 | 9:06:33 PM | buy | $0.8462 | $1 | 0.000321 | 0.0003796 | 0.8456 | 0x86...8761 | |
| 09/19/2026 | 9:05:45 PM | sell | $0.005059 | $0.9956 | 0.051917 | 0.0003773 | 0.005081 | 0xa7...5c61 | |
| 09/19/2026 | 8:52:05 PM | sell | $0.01549 | $0.9951 | 0.055877 | 0.0003773 | 0.01557 | 0xdf...89ad | |
| 09/19/2026 | 7:50:37 PM | buy | $0.005002 | $1 | 0.051896 | 0.0003796 | 0.004995 | 0xa2...f066 |