WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9748
Price
0.0004489 WETH
TVL
$85,127.44
MKT CAP
$565.5K
5m
0%
1h
-0.44%
4h
-0.53%
24h
-0.41%
Share
TXNS
168
Buys
130
Sells
38
Volume
866
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,529.74
Pooled WETH:
$19.6

FRAX/WETH price stats on Optimism

As of May 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9748. FRAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $865.60. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $565,506.61. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,127.45. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,127.45.

The total transactions of FRAX/WETH is 168 in the last 24 hours, 130 of which are buy transactions, and 38 are sales transactions.

FRAX/WETH pool has a trading volume of $865.60 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004489, captured at 9:50 AM UTC.

The price of converting 1 FRAX to USD is $0.9748 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/16/20269:26:21 AMsell$0.00513$0.97480.0523630.00044890.005263
0x20e...abd8
0xbe...aac7
05/16/20269:20:41 AMsell$0.04289$0.97540.000019740.00044890.04398
0x133...eDbe
0x0c...51c0
05/16/20269:18:19 AMbuy$12.04$0.98080.0055440.000451512.27
0xfFa...83AC
0x5a...1a77
05/16/20269:18:13 AMbuy$47.48$0.97980.021850.000450948.45
0x22e...8444
0xab...e3ca
05/16/20269:18:09 AMbuy$24.6$0.98070.011290.000450125.09
0x077...64BD
0x31...5b61
05/16/20269:18:07 AMbuy$10.04$0.97990.004610.000449810.24
0xA95...f45E
0x48...4c41
05/16/20269:18:05 AMbuy$47.93$0.97880.021990.000449248.97
0x445...2911
0xae...a05e
05/16/20269:18:03 AMbuy$3.45$0.97880.0015820.00044863.52
0x4cf...23c5
0xb8...9a6a
05/16/20269:18:03 AMbuy$9.17$0.97850.0042030.00044859.37
0x123...dD50
0x59...5f08
05/16/20269:17:57 AMbuy$6.38$0.97980.0029210.00044836.51
0x394...8961
0x99...860b
05/16/20269:13:33 AMbuy$0.3429$0.97920.0001570.00044830.3502
0x4cf...23c5
0x51...b8e6
05/16/20267:42:49 AMsell$0.00675$0.97950.053070.00044560.00689
0x303...d6f9
0xfc...f1c8
05/16/20267:18:45 AMsell$0.005424$0.97680.0524740.00044560.005552
0x1f0...171B
0x70...1c38
05/16/20267:16:11 AMbuy$0.3094$0.97890.00014160.00044820.316
0xab1...3477
0x6b...2a0a
05/16/20267:16:07 AMbuy$0.7806$0.97890.00035740.00044820.7974
0x283...83b6
0x03...c8ad
05/16/20267:15:47 AMbuy$5.95$0.97860.0027270.00044826.08
0x163...D1Ed
0x22...d1dd
05/16/20267:15:39 AMbuy$7.72$0.97850.0035350.0004487.89
0x077...64BD
0x06...8a43
05/16/20267:15:39 AMbuy$0.4958$0.97870.0002270.00044810.5066
0x1EF...7Ca8
0xe8...f065
05/16/20267:15:35 AMbuy$7.33$0.97840.0033560.00044797.49
0xCBB...1424
0x6a...af5c
05/16/20267:15:33 AMbuy$5.55$0.97960.0025360.00044775.66
0xA16...cCFf
0x98...6463