WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9977
Price
0.0004038 WETH
TVL
$92,470.43
MKT CAP
$578.8K
5m
0%
1h
0.02%
4h
-0.00%
24h
-0.07%
Share
TXNS
198
Buys
90
Sells
108
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,218.31
Pooled WETH:
$18.71

FRAX/WETH price stats on Optimism

As of August 31, 2026, the current price of FRAX token on DEX Frax Swap is $0.9977. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,955.91. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,757.88. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,470.44. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,470.44.

The total transactions of FRAX/WETH is 198 in the last 24 hours, 90 of which are buy transactions, and 108 are sales transactions.

FRAX/WETH pool has a trading volume of $2,955.91 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004038, captured at 2:49 PM UTC.

The price of converting 1 FRAX to USD is $0.9977 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20262:43:05 PMsell$16.34$0.99770.0066140.000403816.37
0x13e...3ea8
0x06...9016
08/31/20262:42:09 PMsell$13.4$0.99740.0054290.000404113.43
0xb2E...f3a1
0xd6...ea6f
08/31/20262:42:05 PMsell$14.46$0.99770.0058630.000404314.49
0xcA0...C056
0x2a...830b
08/31/20262:41:35 PMsell$14.46$0.99850.0058710.000405314.48
0xA95...f45E
0xda...6b35
08/31/20262:41:37 PMsell$42.87$0.99720.01740.000404842.99
0x22E...f942
0xb6...5f7f
08/31/20262:41:19 PMsell$20.26$0.99720.0082430.000405620.32
0xc46...D71E
0xd6...50ef
08/31/20262:41:17 PMsell$13.65$0.99810.0055530.000405913.67
0x784...Cf85
0xce...83f8
08/31/20262:41:13 PMsell$15.81$0.99830.0064330.000406215.83
0xcA0...C056
0x55...f89d
08/31/20262:40:25 PMsell$13.77$0.99740.0056120.000406413.8
0x2F9...D7D4
0x8a...fca2
08/31/20262:38:41 PMsell$0.1685$0.99770.000068690.00040660.1689
0x0B0...356E
0x82...fa5b
08/31/20261:52:35 PMbuy$13.09$0.99740.0053670.000408913.12
0x4Aa...F95F
0xc8...38d1
08/31/20261:51:15 PMbuy$14.49$0.99870.0059330.000408714.51
0x003...7923
0xa8...5026
08/31/20261:50:59 PMbuy$13.4$0.99750.0054890.000408413.43
0x164...C31d
0xbb...b482
08/31/20261:47:35 PMbuy$13.41$0.99750.0054890.000408213.44
0x884...12E6
0x36...268f
08/31/20261:46:15 PMbuy$13.1$0.99750.0053580.000407913.13
0x73F...735B
0x5a...da40
08/31/20261:30:25 PMbuy$0.009255$10.053770.00040780.009243
0xA79...BC93
0x38...a15c
08/31/20261:30:25 PMbuy$0.01851$10.057540.00040780.01848
0xA79...BC93
0x38...a15c
08/31/202612:19:57 PMsell$13.38$0.99740.0054420.000405513.42
0x630...28b2
0x78...8fae
08/31/202612:19:53 PMsell$13.4$0.99720.0054560.00040613.43
0xD81...036E
0xc5...1d57
08/31/202612:19:55 PMsell$16.03$0.99660.0065280.000405816.08
0xA95...f45E
0xee...e924