WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.000405 WETH
TVL
$92,476.51
MKT CAP
$578.1K
5m
0%
1h
0.31%
4h
-0.08%
24h
0.02%
Share
TXNS
264
Buys
122
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,273.88
Pooled WETH:
$18.79

FRAX/WETH price stats on Optimism

As of October 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $1,794.87. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,064.15. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,476.52. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,476.52.

The total transactions of FRAX/WETH is 264 in the last 24 hours, 122 of which are buy transactions, and 142 are sales transactions.

FRAX/WETH pool has a trading volume of $1,794.87 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000405, captured at 2:30 AM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20261:51:03 AMsell$13.41$0.99650.0054530.00040513.46
0xCBB...1424
0xc8...f435
10/21/20261:50:05 AMsell$12.88$0.98770.0052870.000405313.04
0x003...7923
0x9b...1465
10/21/20261:44:23 AMbuy$0.0127$0.99540.0552050.00040780.01276
0x072...D108
0x72...7d0a
10/21/20261:10:03 AMbuy$9.76$0.99340.0040090.00040779.83
0xb07...A0b7
0x39...565d
10/21/202612:01:47 AMbuy$10.74$0.99770.0043870.000407610.76
0xcA0...C056
0x39...54fa
10/20/202610:52:45 PMsell$0.0113$0.99530.0545990.0004050.01135
0x260...F50C
0xd6...be21
10/20/202610:03:41 PMsell$15.35$0.99650.0062430.000405115.4
0x884...12E6
0x1d...fd26
10/20/202610:03:35 PMsell$13.1$0.99780.0053260.000405413.13
0xfFa...83AC
0x45...cd24
10/20/202610:02:05 PMsell$8.49$0.99790.0034540.00040568.51
0x077...64BD
0xaa...b1b3
10/20/202610:02:03 PMsell$0.07736$0.99790.000031450.00040570.07752
0x2d1...88EC
0xac...e3b8
10/20/202610:02:01 PMsell$0.1565$0.99790.000063660.00040570.1569
0xA79...BC93
0x9e...0357
10/20/202610:01:39 PMsell$0.1001$0.99790.00004070.00040570.1003
0xA79...BC93
0x8c...1a00
10/20/202610:01:33 PMsell$0.1001$0.99760.000040730.00040570.1003
0xA79...BC93
0xce...a4ae
10/20/202610:01:07 PMsell$0.1001$0.99760.000040710.00040570.1003
0xA79...BC93
0x4e...35ed
10/20/20269:55:07 PMsell$13.56$0.99730.0055180.000405813.59
0xC38...d0EA
0x0b...5a7c
10/20/20269:55:05 PMsell$13.73$0.99780.005590.00040613.76
0xfFa...83AC
0xe9...20eb
10/20/20269:45:11 PMsell$0.01609$0.99610.0565610.00040620.01615
0x062...eF2B
0x92...8b0d
10/20/20269:35:05 PMsell$0.01632$0.99520.0566620.00040620.0164
0x229...c473
0xd4...e021
10/20/20269:17:47 PMsell$12.96$0.99780.0052780.000406312.99
0x22e...8444
0x17...488e
10/20/20269:15:43 PMsell$12.97$0.99790.0052840.000406512.99
0xcA0...C056
0xbb...8e9a