WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9854
Price
0.000492 WETH
TVL
$82,011.11
MKT CAP
$571.7K
5m
0%
1h
-0.33%
4h
-0.37%
24h
0.06%
Share
TXNS
225
Buys
108
Sells
117
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,728.92
Pooled WETH:
$20.47

FRAX/WETH price stats on Optimism

As of May 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9854. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $1,328.58. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,650.98. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,011.12. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,011.12.

The total transactions of FRAX/WETH is 225 in the last 24 hours, 108 of which are buy transactions, and 117 are sales transactions.

FRAX/WETH pool has a trading volume of $1,328.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000492, captured at 5:05 AM UTC.

The price of converting 1 FRAX to USD is $0.9854 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:05:15 AMsell$10.08$0.98330.0050150.00048910.25
0x22e...8444
0x19...e2f8
05/30/20264:35:39 AMbuy$6.45$0.98540.0032250.0004926.55
0x13e...3ea8
0xf5...5a31
05/30/20264:34:57 AMbuy$6.6$0.98520.0032980.00049186.7
0xa20...15e0
0x7c...5347
05/30/20264:34:51 AMbuy$5.87$0.9850.0029330.00049175.96
0xa20...15e0
0xd8...2cb6
05/30/20264:34:21 AMbuy$2.58$0.98520.0012910.00049162.62
0x9B6...66a1
0x7d...7201
05/30/20264:34:05 AMbuy$5.53$0.9850.0027610.00049155.61
0xCBB...1424
0xa9...09bb
05/30/20264:33:59 AMbuy$7$0.98650.0034890.00049137.1
0xb2E...f3a1
0xfd...bd8a
05/30/20264:33:19 AMbuy$6.08$0.98620.0030320.00049126.17
0x1Ba...7ca8
0x43...e08a
05/30/20264:32:39 AMsell$0.005087$0.98010.0525340.00048810.00519
0x2F7...781E
0xa4...319f
05/30/20264:32:03 AMbuy$6.37$0.98630.0031730.0004916.46
0xA95...f45E
0x36...44b0
05/30/20264:31:47 AMbuy$7$0.98530.003490.00049087.1
0x9B6...66a1
0x50...e5f7
05/30/20264:30:07 AMbuy$6.36$0.98560.0031710.00049076.46
0xa12...D8f1
0x06...a30c
05/30/20264:27:21 AMbuy$2.32$0.98610.0011560.00049062.35
0x9B6...66a1
0xa6...ac3a
05/30/20264:14:47 AMbuy$0.01888$0.98870.0593710.00049060.0191
0x27e...3E36
0xe6...8920
05/30/20263:20:45 AMsell$13.36$0.9860.0066110.000487813.55
0x9B6...66a1
0x22...303f
05/30/20261:32:01 AMsell$3.74$0.98550.0018540.0004883.8
0x9B6...66a1
0xe2...347f
05/30/20261:12:11 AMbuy$0.01903$0.99130.0594270.0004910.01919
0x2F7...781E
0x63...ec03
05/30/202612:59:21 AMbuy$0.01988$0.98990.0598610.0004910.02008
0x311...2fb7
0x8d...73fb
05/30/202612:37:59 AMbuy$0.02898$0.9890.000014390.0004910.0293
0x098...3a17
0x52...163f
05/29/202611:36:05 PMbuy$6.36$0.98520.0031720.00049096.46
0xA16...cCFf
0xa5...e10a