WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9892
Price
0.000479 WETH
TVL
$83,296.84
MKT CAP
$573.9K
5m
0%
1h
0.16%
4h
-0.46%
24h
0.80%
Share
TXNS
751
Buys
359
Sells
392
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,979.81
Pooled WETH:
$20.16

FRAX/WETH price stats on Optimism

As of March 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9892. FRAX price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 751 trades with trading volume of $4,044.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,873.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,296.84. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,296.84.

The total transactions of FRAX/WETH is 751 in the last 24 hours, 359 of which are buy transactions, and 392 are sales transactions.

FRAX/WETH pool has a trading volume of $4,044.94 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000479, captured at 1:29 PM UTC.

The price of converting 1 FRAX to USD is $0.9892 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/20261:09:49 PMsell$7.05$0.98920.0034180.0004797.13
0xB0b...cd13
0x8b...446b
03/04/20261:08:53 PMsell$7.7$0.99030.0037260.00047927.77
0x051...6666
0x74...35cf
03/04/20261:08:35 PMsell$8.37$0.99030.0040520.00047948.45
0x9B2...24F7
0xe8...ad1e
03/04/20261:08:17 PMsell$10.65$0.99130.0051570.000479610.75
0x077...64BD
0x0e...e389
03/04/20261:08:05 PMsell$5.12$0.99020.0024830.00047985.17
0xA9C...BBBB
0xc5...25ea
03/04/20261:07:25 PMsell$0.963$0.98970.00046690.00047990.973
0xA9C...BBBB
0x59...5e0e
03/04/20261:07:15 PMsell$0.9632$0.990.00046690.00047990.9729
0xa39...ffff
0x0d...5b16
03/04/20261:06:55 PMsell$16.39$0.99080.0079450.000480116.54
0x077...64BD
0x44...b3de
03/04/20261:06:45 PMsell$12.98$0.98970.0063010.000480413.11
0x097...0D38
0x77...6c41
03/04/20261:06:43 PMsell$6.8$0.99020.0033020.00048066.87
0x602...f67a
0x15...8283
03/04/20261:06:23 PMsell$9.4$0.99050.0045660.00048089.49
0x077...64BD
0x0c...bffa
03/04/20261:06:21 PMsell$0.1659$0.98970.000080630.00048090.1676
0x33a...4444
0x07...d75c
03/04/20261:06:13 PMsell$1.52$0.98970.00074120.0004811.54
0x76b...8888
0x56...9e90
03/04/20261:04:51 PMsell$1.28$0.98890.00062330.0004811.29
0xa39...ffff
0xe1...7f19
03/04/20261:04:49 PMsell$0.3241$0.98990.00015750.0004810.3274
0x76b...8888
0xb8...8062
03/04/20261:04:33 PMsell$1.92$0.98870.0009350.0004811.94
0xA2F...aaaa
0x80...a02b
03/04/20261:02:25 PMsell$0.2476$0.98820.00012050.00048110.2505
0xa39...ffff
0x73...d949
03/04/20261:02:21 PMsell$0.6435$0.98840.00031320.00048110.651
0xFcF...DDDD
0xe2...b06d
03/04/20261:01:59 PMsell$8.93$0.98910.0043460.00048129.03
0x077...64BD
0xfb...6d52
03/04/202612:58:49 PMsell$0.2474$0.98790.00012050.00048130.2504
0xA9C...BBBB
0xc8...d440