- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 357,596.29
- Pooled WETH:
- $141.68
FRAX/WETH price stats on Optimism
As of May 11, 2025, the current price of FRAX token on DEX Frax Swap is $0.9968. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 689 trades with trading volume of $55,052.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $914,710.90. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $711,017.97. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $711,017.97.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 689 in the last 24 hours, 282 of which are buy transactions, and 407 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $55,052.13 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003972, captured at 6:54 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9968 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 6:48:19 AM | buy | $125.79 | $0.9968 | 0.05013 | 0.0003972 | 126.19 | 0x26...ea3c | |
| 05/11/2025 | 6:47:37 AM | buy | $54.26 | $0.9972 | 0.0216 | 0.000397 | 54.41 | 0x86...ae53 | |
| 05/11/2025 | 6:47:37 AM | buy | $45.87 | $0.9969 | 0.01826 | 0.0003969 | 46.01 | 0x59...dcb4 | |
| 05/11/2025 | 6:47:33 AM | buy | $251.18 | $0.9961 | 0.1 | 0.0003966 | 252.16 | 0xc9...a075 | |
| 05/11/2025 | 6:47:29 AM | buy | $7.38 | $0.9968 | 0.002937 | 0.0003963 | 7.41 | 0xc6...6a74 | |
| 05/11/2025 | 6:46:57 AM | buy | $57.58 | $0.9971 | 0.02288 | 0.0003962 | 57.74 | 0x5a...d385 | |
| 05/11/2025 | 6:46:41 AM | buy | $25.52 | $0.9969 | 0.01014 | 0.0003961 | 25.6 | 0x02...6709 | |
| 05/11/2025 | 6:46:39 AM | buy | $76.08 | $0.9975 | 0.0302 | 0.000396 | 76.27 | 0xc6...aaa0 | |
| 05/11/2025 | 6:46:39 AM | buy | $95.6 | $0.997 | 0.03795 | 0.0003958 | 95.89 | 0x20...5afd | |
| 05/11/2025 | 6:42:21 AM | buy | $108.25 | $0.9968 | 0.04296 | 0.0003956 | 108.6 | 0xfc...99b0 | |
| 05/11/2025 | 6:42:15 AM | buy | $62.16 | $0.9968 | 0.02466 | 0.0003954 | 62.36 | 0x34...810d | |
| 05/11/2025 | 6:42:07 AM | buy | $38.5 | $0.997 | 0.01526 | 0.0003953 | 38.62 | 0xd7...7afb | |
| 05/11/2025 | 6:41:53 AM | buy | $106.73 | $0.9968 | 0.04231 | 0.0003951 | 107.07 | 0x9e...08ab | |
| 05/11/2025 | 6:41:37 AM | buy | $45.54 | $0.9971 | 0.01804 | 0.0003949 | 45.67 | 0x9d...70c5 | |
| 05/11/2025 | 6:41:29 AM | buy | $35.42 | $0.9972 | 0.01402 | 0.0003949 | 35.52 | 0x47...2f7f | |
| 05/11/2025 | 6:40:47 AM | buy | $30.01 | $0.9969 | 0.01188 | 0.0003947 | 30.1 | 0x9f...8589 | |
| 05/11/2025 | 6:40:49 AM | buy | $34.08 | $0.997 | 0.01349 | 0.0003948 | 34.18 | 0x5c...d918 | |
| 05/11/2025 | 6:06:01 AM | buy | $305.52 | $0.9973 | 0.1208 | 0.0003943 | 306.33 | 0x93...bdf5 | |
| 05/11/2025 | 6:05:55 AM | buy | $129.08 | $0.9974 | 0.05097 | 0.0003939 | 129.41 | 0x3c...0214 | |
| 05/11/2025 | 6:05:53 AM | buy | $31.51 | $0.9969 | 0.01244 | 0.0003937 | 31.6 | 0xde...f901 |