- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 52,706.61
- Pooled WETH:
- $15.67
FRAX/WETH price stats on Optimism
As of November 7, 2025, the current price of FRAX token on DEX Frax Swap is $0.9987. FRAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $5,301.00. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,344.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $105,563.48. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $105,563.48.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 370 in the last 24 hours, 177 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,301.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002965, captured at 5:55 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9987 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:53:03 AM | sell | $16.25 | $0.9987 | 0.004827 | 0.0002965 | 16.27 | 0x3b...4016 | |
| 11/07/2025 | 5:35:35 AM | sell | $17.01 | $0.9973 | 0.005064 | 0.0002967 | 17.06 | 0xc8...def8 | |
| 11/07/2025 | 5:35:13 AM | sell | $5.12 | $0.9977 | 0.001525 | 0.0002968 | 5.13 | 0x58...ce8d | |
| 11/07/2025 | 5:35:15 AM | buy | $0.01 | $1 | 0.052977 | 0.0002986 | 0.009969 | 0xc0...c0cc | |
| 11/07/2025 | 5:10:31 AM | sell | $31.69 | $0.9989 | 0.009424 | 0.000297 | 31.72 | 0x14...22f5 | |
| 11/07/2025 | 5:10:19 AM | sell | $10.27 | $0.998 | 0.003062 | 0.0002973 | 10.29 | 0xf9...5a27 | |
| 11/07/2025 | 5:09:41 AM | sell | $5.13 | $0.9977 | 0.00153 | 0.0002974 | 5.14 | 0x8f...4e9a | |
| 11/07/2025 | 5:09:25 AM | sell | $10.25 | $0.9978 | 0.003058 | 0.0002975 | 10.28 | 0xf6...4da2 | |
| 11/07/2025 | 5:08:59 AM | sell | $5.12 | $0.9977 | 0.00153 | 0.0002975 | 5.14 | 0x34...57e6 | |
| 11/07/2025 | 5:08:39 AM | sell | $5.13 | $0.9986 | 0.001531 | 0.0002976 | 5.14 | 0xac...11c4 | |
| 11/07/2025 | 5:08:33 AM | sell | $10.25 | $0.9978 | 0.003059 | 0.0002977 | 10.27 | 0x9d...5340 | |
| 11/07/2025 | 5:08:11 AM | sell | $10.26 | $0.9978 | 0.003064 | 0.0002978 | 10.28 | 0x4c...50db | |
| 11/07/2025 | 5:08:09 AM | sell | $2.63 | $0.9981 | 0.0007876 | 0.0002979 | 2.64 | 0x64...8181 | |
| 11/07/2025 | 5:08:05 AM | sell | $5.95 | $0.9989 | 0.001776 | 0.0002979 | 5.96 | 0x3a...8989 | |
| 11/07/2025 | 5:06:03 AM | sell | $6.66 | $0.9975 | 0.00199 | 0.000298 | 6.67 | 0xe7...fca3 | |
| 11/07/2025 | 5:05:53 AM | sell | $5.38 | $0.9978 | 0.001609 | 0.0002981 | 5.4 | 0xff...c747 | |
| 11/07/2025 | 5:05:37 AM | sell | $10.28 | $0.9985 | 0.003071 | 0.0002982 | 10.3 | 0x18...589a | |
| 11/07/2025 | 5:05:15 AM | sell | $5.17 | $0.9986 | 0.001544 | 0.0002982 | 5.17 | 0x92...9185 | |
| 11/07/2025 | 5:05:09 AM | sell | $5.14 | $0.9985 | 0.001536 | 0.0002983 | 5.14 | 0xc6...ebfd | |
| 11/07/2025 | 5:04:57 AM | sell | $0.4059 | $0.9978 | 0.0001213 | 0.0002983 | 0.4068 | 0x2a...dfd6 |