- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 48,846
- Pooled WETH:
- $17.75
FRAX/WETH price stats on Optimism
As of September 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9983. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,889.78. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,100.24. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,851.12. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,851.12.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 219 in the last 24 hours, 133 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,889.78 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003622, captured at 5:43 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:34:09 PM | sell | $15.44 | $0.9983 | 0.005605 | 0.0003622 | 15.47 | 0x24...c893 | |
| 09/22/2026 | 5:33:43 PM | sell | $6.18 | $0.9987 | 0.002245 | 0.0003624 | 6.19 | 0xd4...8067 | |
| 09/22/2026 | 5:33:07 PM | sell | $13.64 | $0.9983 | 0.004956 | 0.0003625 | 13.67 | 0xb6...c16d | |
| 09/22/2026 | 5:30:57 PM | sell | $14.55 | $0.9992 | 0.005283 | 0.0003627 | 14.56 | 0xfb...43b2 | |
| 09/22/2026 | 5:29:55 PM | sell | $13.69 | $0.9992 | 0.004976 | 0.0003629 | 13.7 | 0xf5...176c | |
| 09/22/2026 | 5:23:25 PM | sell | $14.46 | $0.9984 | 0.00526 | 0.0003632 | 14.48 | 0xd6...2f25 | |
| 09/22/2026 | 5:20:15 PM | sell | $0.1999 | $0.9992 | 0.0000727 | 0.0003633 | 0.2001 | 0xf7...110e | |
| 09/22/2026 | 5:13:17 PM | sell | $0.02451 | $0.9983 | 0.058923 | 0.0003633 | 0.02456 | 0xc8...e5af | |
| 09/22/2026 | 4:32:31 PM | buy | $0.1505 | $0.9983 | 0.0000551 | 0.0003655 | 0.1507 | 0x43...677b | |
| 09/22/2026 | 4:28:33 PM | buy | $0.1685 | $0.9992 | 0.00006163 | 0.0003655 | 0.1686 | 0x4e...4ca7 | |
| 09/22/2026 | 4:20:21 PM | buy | $7.64 | $0.9987 | 0.002796 | 0.0003654 | 7.65 | 0x06...432c | |
| 09/22/2026 | 4:18:21 PM | buy | $8.24 | $0.9989 | 0.003015 | 0.0003653 | 8.25 | 0x97...ca2d | |
| 09/22/2026 | 4:18:17 PM | buy | $7.15 | $0.9978 | 0.002617 | 0.0003652 | 7.16 | 0x50...9500 | |
| 09/22/2026 | 4:14:19 PM | buy | $7.17 | $0.9986 | 0.002624 | 0.0003651 | 7.18 | 0xa2...555c | |
| 09/22/2026 | 4:11:21 PM | buy | $8.21 | $0.9985 | 0.003003 | 0.0003649 | 8.22 | 0xed...3a66 | |
| 09/22/2026 | 3:48:17 PM | buy | $0.00588 | $1 | 0.052137 | 0.0003649 | 0.005858 | 0x8e...78f5 | |
| 09/22/2026 | 3:46:19 PM | sell | $16.02 | $0.9981 | 0.005824 | 0.0003628 | 16.05 | 0x8e...4dc1 | |
| 09/22/2026 | 3:46:09 PM | sell | $13.52 | $0.9991 | 0.004915 | 0.000363 | 13.53 | 0xbe...2cfb | |
| 09/22/2026 | 3:44:47 PM | sell | $14.02 | $0.9989 | 0.005101 | 0.0003632 | 14.04 | 0x22...59c8 | |
| 09/22/2026 | 3:42:31 PM | sell | $15.39 | $0.9989 | 0.005601 | 0.0003635 | 15.41 | 0xfb...3831 |