WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9996
Price
0.0003991 WETH
TVL
$93,295.65
MKT CAP
$579.9K
5m
0%
1h
-0.00%
4h
0.59%
24h
0.15%
Share
TXNS
203
Buys
82
Sells
121
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,537.54
Pooled WETH:
$18.62

FRAX/WETH price stats on Optimism

As of September 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9996. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $1,841.79. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,882.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,295.66. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,295.66.

The total transactions of FRAX/WETH is 203 in the last 24 hours, 82 of which are buy transactions, and 121 are sales transactions.

FRAX/WETH pool has a trading volume of $1,841.79 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003991, captured at 9:01 AM UTC.

The price of converting 1 FRAX to USD is $0.9996 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20268:23:19 AMsell$13.71$0.99960.0054770.000399113.72
0xBcc...6392
0xd5...dfaa
09/18/20268:21:17 AMsell$13.88$0.99910.0055480.000399313.89
0x22e...8444
0xc1...ac6c
09/18/20268:20:59 AMsell$13.29$0.99890.005320.000399513.31
0x61a...A3b5
0x9e...3f16
09/18/20268:20:55 AMsell$16.99$0.99930.0067990.000399817
0x22e...8444
0xe9...e4a2
09/18/20268:20:45 AMsell$14.62$0.99890.0058580.000400114.64
0x021...df9E
0x76...a5dc
09/18/20267:51:07 AMsell$0.01464$0.99740.0558760.00040020.01468
0xA79...BC93
0x6e...4947
09/18/20267:30:21 AMsell$0.02324$0.99860.0593180.00040020.02328
0xA79...BC93
0xc8...8036
09/18/20267:29:33 AMsell$0.01583$0.99860.0563480.00040020.01586
0xA79...BC93
0x76...be1c
09/18/20267:23:19 AMsell$14.73$0.99970.00590.000400314.73
0x22e...8444
0x30...b400
09/18/20267:07:19 AMsell$12.98$0.99950.0052030.000400612.98
0x003...7923
0xb6...06c2
09/18/20267:06:49 AMsell$13.18$0.99980.0052840.000400813.18
0xa12...D8f1
0x32...ed17
09/18/20267:04:07 AMsell$0.5021$0.99910.00020150.00040090.5026
0x05C...97C6
0xfe...b0d8
09/18/20267:03:51 AMsell$6.23$0.99920.0025020.0004016.24
0xD4a...109c
0x71...d0ca
09/18/20267:03:51 AMsell$3.46$0.99940.0013910.00040113.46
0x19d...2f7D
0x64...d824
09/18/20267:02:29 AMsell$0.01266$0.99820.0550890.00040110.01268
0x164...8847
0x9f...b06a
09/18/20265:38:59 AMsell$0.02542$0.99860.000010210.00040110.02545
0xA79...BC93
0x18...b0b9
09/18/20265:31:59 AMsell$0.01919$0.99680.0577220.00040110.01925
0xA79...BC93
0x96...c406
09/18/20265:31:59 AMsell$0.01915$0.99680.0577080.00040110.01921
0xA79...BC93
0x96...c406
09/18/20265:12:51 AMsell$13.04$0.99880.0052390.000401213.05
0xb56...9Ed1
0x8d...1317
09/18/20265:11:17 AMsell$13.09$0.99880.0052650.000401413.11
0xa12...D8f1
0xec...c807