WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9729
Price
0.0004696 WETH
TVL
$82,812.35
MKT CAP
$564.4K
5m
0%
1h
0%
4h
0.03%
24h
-1.54%
Share
TXNS
283
Buys
166
Sells
117
Volume
911
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,429.42
Pooled WETH:
$19.98

FRAX/WETH price stats on Optimism

As of March 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9729. FRAX price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $910.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $564,393.88. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,812.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,812.36.

The total transactions of FRAX/WETH is 283 in the last 24 hours, 166 of which are buy transactions, and 117 are sales transactions.

FRAX/WETH pool has a trading volume of $910.75 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004696, captured at 5:24 PM UTC.

The price of converting 1 FRAX to USD is $0.9729 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/20263:36:51 PMsell$0.01011$0.97290.0548820.00046960.01039
0x33a...4444
0x07...3f0c
03/14/20263:31:19 PMsell$0.01$0.97440.0548190.00046960.01026
0xc7D...9999
0x54...66bd
03/14/20263:17:39 PMsell$0.01006$0.9750.0548470.00046960.01032
0x33a...4444
0xc5...35d5
03/14/20263:16:49 PMsell$0.01006$0.9750.0548470.00046960.01032
0x054...3333
0xc1...690a
03/14/20263:12:15 PMsell$0.01105$0.97420.055330.00046960.01135
0xA2F...aaaa
0x80...d8be
03/14/20262:05:13 PMsell$0.3434$0.9760.00016520.00046960.3518
0xceC...2222
0xc0...0c4d
03/14/20261:30:57 PMsell$0.3251$0.9760.00015640.00046960.3331
0xFcF...DDDD
0xfa...fab8
03/14/20261:30:17 PMsell$0.3251$0.9760.00015640.00046960.3331
0xC62...5555
0xa9...a2ff
03/14/20261:29:29 PMsell$0.3433$0.97610.00016510.00046960.3517
0xA9C...BBBB
0x02...0318
03/14/20261:26:55 PMsell$0.214$0.97710.00010280.00046960.219
0xceC...2222
0x21...731b
03/14/20261:26:01 PMsell$0.1599$0.97610.000076950.00046960.1638
0x33a...4444
0x9f...aad0
03/14/20261:25:39 PMsell$2.54$0.97620.0012240.00046962.6
0x9B6...66a1
0x01...f470
03/14/20261:25:35 PMsell$0.128$0.97710.000061550.00046970.131
0x30b...7777
0xc1...540c
03/14/20261:23:55 PMsell$0.3202$0.97660.0001540.00046970.3278
0xe92...CCCC
0xf4...7fd9
03/14/20261:23:53 PMsell$0.6745$0.97660.00032440.00046970.6906
0xA2F...aaaa
0x41...5788
03/14/20261:23:47 PMsell$0.5037$0.97670.00024220.00046970.5157
0x051...6666
0xcc...0980
03/14/20261:22:29 PMsell$0.2474$0.97660.0001190.00046970.2533
0xa39...ffff
0x36...57cd
03/14/20261:22:11 PMsell$0.364$0.97660.00017510.00046970.3727
0x33a...4444
0x51...2fc8
03/14/20261:21:41 PMsell$0.7282$0.97660.00035020.00046970.7455
0x76b...8888
0x4d...4cea
03/14/20261:21:29 PMsell$0.6473$0.97670.00031130.00046970.6627
0x051...6666
0xd8...87d8