- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 50,390.81
- Pooled WETH:
- $16.59
FRAX/WETH price stats on Optimism
As of January 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9901. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,954.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,389.33. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $99,493.33. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $99,493.33.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 274 in the last 24 hours, 174 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,954.94 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003303, captured at 9:51 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9901 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:54:23 PM | buy | $0.01 | $0.9901 | 0.053339 | 0.0003303 | 0.0101 | 0xbf...bfe8 | |
| 01/20/2026 | 8:20:17 PM | buy | $0.01001 | $0.9917 | 0.053336 | 0.0003303 | 0.01009 | 0x46...786b | |
| 01/20/2026 | 8:19:07 PM | buy | $0.04594 | $0.991 | 0.00001531 | 0.0003303 | 0.04636 | 0xe3...4f58 | |
| 01/20/2026 | 8:14:57 PM | buy | $0.1201 | $0.9866 | 0.00004022 | 0.0003303 | 0.1217 | 0xe0...eb24 | |
| 01/20/2026 | 7:36:01 PM | buy | $12.05 | $0.9855 | 0.004041 | 0.0003303 | 12.23 | 0x98...b065 | |
| 01/20/2026 | 7:35:57 PM | buy | $13.33 | $0.9857 | 0.004465 | 0.0003301 | 13.52 | 0xdf...c493 | |
| 01/20/2026 | 7:31:55 PM | buy | $0.02004 | $0.9867 | 0.056704 | 0.00033 | 0.02031 | 0xb9...a7b7 | |
| 01/20/2026 | 7:31:47 PM | buy | $0.1202 | $0.9866 | 0.00004022 | 0.00033 | 0.1218 | 0x9e...ad3c | |
| 01/20/2026 | 7:31:03 PM | buy | $0.2447 | $0.9866 | 0.00008187 | 0.00033 | 0.248 | 0xa3...f223 | |
| 01/20/2026 | 6:16:21 PM | sell | $0.01002 | $0.9856 | 0.053336 | 0.000328 | 0.01017 | 0x86...ebc9 | |
| 01/20/2026 | 6:08:09 PM | sell | $0.01505 | $0.9837 | 0.05502 | 0.000328 | 0.0153 | 0x1b...849e | |
| 01/20/2026 | 6:08:07 PM | sell | $0.02398 | $0.9837 | 0.057997 | 0.000328 | 0.02437 | 0x83...c6c6 | |
| 01/20/2026 | 5:44:43 PM | sell | $0.04252 | $0.9845 | 0.00001417 | 0.000328 | 0.04319 | 0x5f...9699 | |
| 01/20/2026 | 5:37:37 PM | buy | $12.22 | $0.9851 | 0.004095 | 0.0003299 | 12.41 | 0x06...94e4 | |
| 01/20/2026 | 5:36:07 PM | buy | $5.12 | $0.9855 | 0.001715 | 0.0003298 | 5.2 | 0x8d...eeed | |
| 01/20/2026 | 5:35:57 PM | buy | $11.98 | $0.9855 | 0.004009 | 0.0003297 | 12.16 | 0x12...f3bf | |
| 01/20/2026 | 5:35:55 PM | buy | $5.12 | $0.9852 | 0.001713 | 0.0003296 | 5.19 | 0x61...19e4 | |
| 01/20/2026 | 5:35:47 PM | buy | $5.12 | $0.9867 | 0.001713 | 0.0003295 | 5.19 | 0x26...864c | |
| 01/20/2026 | 5:35:13 PM | buy | $15.8 | $0.9868 | 0.005277 | 0.0003294 | 16.02 | 0x47...b574 | |
| 01/20/2026 | 5:35:09 PM | buy | $10.93 | $0.9861 | 0.003652 | 0.0003292 | 11.09 | 0x1d...b3b4 |