WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0005265 WETH
TVL
$80,746.48
MKT CAP
$578.1K
5m
0%
1h
0%
4h
-0.11%
24h
-0.00%
Share
TXNS
21
Buys
5
Sells
16
Volume
283
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,437.16
Pooled WETH:
$21.33

FRAX/WETH price stats on Optimism

As of August 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $283.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,067.54. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,746.48. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,746.48.

The total transactions of FRAX/WETH is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

FRAX/WETH pool has a trading volume of $283.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005265, captured at 2:07 AM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:06:33 AMsell$44.65$0.99650.023590.000526544.8
0x003...7923
0x58...6155
08/17/20261:06:31 AMsell$12.43$0.99790.0065680.000527312.45
0xb2E...f3a1
0xec...7f25
08/17/20261:05:45 AMsell$4.27$0.99660.0022630.00052754.29
0x077...64BD
0x5c...3e00
08/17/20261:02:07 AMsell$14.5$0.99640.0076840.000527714.56
0x164...C31d
0xc3...3d80
08/17/20261:01:55 AMsell$12.32$0.9960.0065360.000528112.37
0x22E...f942
0x65...b4a2
08/17/20261:01:51 AMsell$12.69$0.99590.0067330.000528412.74
0x44C...9a4e
0x15...f4d5
08/17/20261:01:25 AMsell$12.6$0.9960.0066890.000528712.65
0xf4c...89ED
0x6b...e1d8
08/17/20261:01:19 AMsell$13.5$0.9960.0071720.000529113.55
0x1Ba...7ca8
0x44...f1d6
08/17/20261:01:07 AMsell$12.42$0.99720.0065970.000529412.46
0xb07...A0b7
0x03...7bdd
08/16/202610:40:35 PMbuy$13.53$0.99670.0072330.000532613.58
0xb56...9Ed1
0xe1...cb5e
08/16/20269:41:37 PMsell$0.04545$0.99180.000024250.00052920.04582
0x11E...40F2
0x9a...de57
08/16/20269:41:39 PMsell$0.006407$0.99180.0534190.00052920.00646
0x2C3...4EF9
0xc0...f029
08/16/20269:40:09 PMbuy$57.01$0.99710.03040.000531757.18
0x445...2911
0xee...ebd4
08/16/20269:40:07 PMbuy$12.83$0.99710.0068310.000530712.87
0x884...12E6
0xdf...49ad
08/16/20269:39:55 PMbuy$12.87$0.99730.006850.000530412.91
0xc46...D71E
0x29...2a2f
08/16/20269:36:59 PMbuy$0.007624$0.99760.0540520.00053020.007642
0x15e...3591
0xe6...072b
08/16/20266:16:11 PMsell$0.01033$0.99360.0554830.0005270.0104
0x229...c473
0xfd...98db
08/16/20264:35:55 PMsell$6.55$0.99650.0034660.00052716.57
0x04d...6D56
0x05...1265
08/16/20264:34:05 PMsell$12.56$0.99590.0066550.000527412.61
0xb56...9Ed1
0x65...006c
08/16/20264:30:19 PMsell$12.27$0.99650.0064980.000527712.31
0xfFa...83AC
0xfe...9f21