WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9866
Price
0.0004659 WETH
TVL
$84,581.05
MKT CAP
$572.4K
5m
0%
1h
0%
4h
0.06%
24h
-0.32%
Share
TXNS
115
Buys
73
Sells
42
Volume
858
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,733.02
Pooled WETH:
$19.97

FRAX/WETH price stats on Optimism

As of May 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9866. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $858.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,355.48. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,581.05. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,581.05.

The total transactions of FRAX/WETH is 115 in the last 24 hours, 73 of which are buy transactions, and 42 are sales transactions.

FRAX/WETH pool has a trading volume of $858.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004659, captured at 1:34 AM UTC.

The price of converting 1 FRAX to USD is $0.9866 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/202611:34:13 PMsell$0.2173$0.98660.00010260.00046590.2202
0x0a8...342A
0x75...d787
05/19/202610:30:09 PMbuy$5.88$0.98680.0027970.00046875.96
0xA95...f45E
0x1c...1726
05/19/202610:25:31 PMbuy$8.43$0.98610.0040070.00046858.55
0x61a...A3b5
0x2c...e1a8
05/19/202610:25:11 PMbuy$6.1$0.98590.0029020.00046846.19
0x2F9...D7D4
0x5e...6995
05/19/202610:24:39 PMbuy$7.19$0.98680.0034130.00046827.28
0x784...Cf85
0x51...c7fc
05/19/202610:24:23 PMbuy$6.25$0.98690.0029670.00046816.33
0x2F9...D7D4
0xac...5e4e
05/19/202610:15:33 PMbuy$6.54$0.9860.0031040.00046796.63
0x22E...f942
0xdb...6d0f
05/19/202610:15:29 PMbuy$5.54$0.98680.0026290.00046785.62
0x021...df9E
0xbc...9faf
05/19/202610:15:17 PMbuy$7$0.9870.0033210.00046777.1
0x22E...f942
0x7f...aeba
05/19/202610:15:05 PMbuy$7.16$0.98620.0033960.00046757.26
0x164...C31d
0x9f...1777
05/19/20265:20:23 PMsell$11.38$0.98770.0053550.000464711.52
0xf96...7C00
0x16...ad17
05/19/20265:15:03 PMsell$6.8$0.98690.0032060.00046496.89
0xBcc...6392
0xaf...d0ee
05/19/20265:14:33 PMsell$6.81$0.98690.003210.00046516.9
0x123...dD50
0x03...9135
05/19/20264:52:53 PMsell$8.48$0.98630.0040010.00046538.59
0xD81...036E
0xe2...eea1
05/19/20264:52:31 PMsell$6.8$0.98690.0032110.00046546.89
0x884...12E6
0xa1...ffc1
05/19/20264:52:07 PMsell$7.81$0.9860.0036890.00046567.92
0x1d1...370f
0x38...9138
05/19/20264:51:41 PMsell$6.79$0.98710.0032080.00046586.88
0x021...df9E
0x55...f7a4
05/19/20264:51:33 PMsell$6.78$0.98610.0032070.00046596.88
0x884...12E6
0x17...4feb
05/19/20264:45:01 PMsell$6.78$0.98610.0032070.00046616.88
0x884...12E6
0xc2...190b
05/19/20264:36:17 PMsell$6.78$0.98690.0032070.00046626.87
0x003...7923
0x84...1034