WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9805
Price
0.000623 WETH
TVL
$72,937.55
MKT CAP
$568.8K
5m
0.38%
1h
-0.02%
4h
0.25%
24h
-0.45%
Share
TXNS
451
Buys
232
Sells
219
Volume
574
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,066.47
Pooled WETH:
$23.17

FRAX/WETH price stats on Optimism

As of June 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9805. FRAX price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $574.25. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,805.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $72,937.56. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $72,937.56.

The total transactions of FRAX/WETH is 451 in the last 24 hours, 232 of which are buy transactions, and 219 are sales transactions.

FRAX/WETH pool has a trading volume of $574.25 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000623, captured at 2:28 AM UTC.

The price of converting 1 FRAX to USD is $0.9805 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20262:27:57 AMsell$0.5649$0.98050.00035890.0006230.5761
0x1BD...141e
0xc0...2fa3
06/29/20262:27:55 AMsell$2.04$0.98060.0013010.0006232.08
0x2d1...88EC
0x45...4fb7
06/29/20262:27:53 AMsell$4.37$0.98090.0027770.00062324.45
0x077...64BD
0x8c...a16e
06/29/20262:27:41 AMsell$6.25$0.98010.0039780.00062336.38
0x077...64BD
0xa8...c7a9
06/29/20262:27:41 AMsell$2.83$0.98040.00180.00062352.88
0x260...F50C
0xb5...3210
06/29/20262:27:25 AMsell$2.65$0.97980.0016870.00062362.7
0x098...3a17
0x99...b7ec
06/29/20262:27:23 AMsell$2.68$0.97990.0017070.00062372.73
0x229...c473
0x3a...048a
06/29/20262:27:19 AMsell$0.4176$0.98010.00026580.00062370.4261
0xBc7...0130
0x4e...e0be
06/29/20262:27:21 AMsell$0.3422$0.980.00021780.00062370.3491
0xD82...289f
0xa6...07b3
06/29/20262:27:19 AMsell$0.1067$0.980.000067940.00062370.1089
0x5A8...29B5
0xdb...4a2e
06/29/20262:27:17 AMsell$0.09963$0.97910.000063470.00062380.1017
0xBc7...0130
0x48...d816
06/29/20262:27:17 AMsell$0.2425$0.9790.00015450.00062380.2477
0xD67...2F70
0x4d...05ee
06/29/20262:27:15 AMsell$0.2266$0.97940.00014430.0006240.2313
0x1EF...7Ca8
0x54...a5b4
06/29/20262:27:15 AMsell$0.1291$0.97940.000082290.0006240.1318
0xD82...289f
0x8d...beb9
06/29/20262:27:15 AMsell$5.96$0.97920.0037980.00062396.08
0x077...64BD
0x56...8b60
06/29/20262:27:13 AMsell$0.4476$0.97910.00028520.0006240.4571
0x24A...FDdD
0xcc...6408
06/29/20262:27:11 AMsell$4.53$0.97930.0028920.00062414.63
0x1d2...8167
0xa1...dda3
06/29/20262:27:03 AMsell$1.43$0.97840.00091240.00062421.46
0x044...7c1F
0x51...059d
06/29/20262:26:33 AMsell$0.1292$0.97810.00008250.00062420.1321
0x133...eDbe
0x73...d7ad
06/29/20262:26:11 AMsell$0.2464$0.97880.00015710.00062420.2517
0x2F7...781E
0x5d...02ef