WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9979
Price
0.0004044 WETH
TVL
$92,399.4
MKT CAP
$578.9K
5m
0%
1h
0.05%
4h
0.04%
24h
-0.09%
Share
TXNS
150
Buys
74
Sells
76
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,168.89
Pooled WETH:
$18.72

FRAX/WETH price stats on Optimism

As of August 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $1,979.29. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,898.40. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,399.40. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,399.40.

The total transactions of FRAX/WETH is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.

FRAX/WETH pool has a trading volume of $1,979.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004044, captured at 8:38 AM UTC.

The price of converting 1 FRAX to USD is $0.9979 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:10:27 AMsell$13.63$0.99790.0055260.000404413.66
0x44C...9a4e
0xf8...0d91
08/26/20267:28:27 AMsell$0.02485$0.99680.000010080.00040450.02493
0x072...D108
0x55...9555
08/26/20267:28:11 AMsell$0.01139$0.99690.0546240.00040450.01143
0x2A2...f080
0x84...c3d0
08/26/20267:17:57 AMsell$0.0119$0.99740.0548280.00040450.01193
0x037...8dE3
0x0a...e4d2
08/26/20265:06:55 AMbuy$13.51$0.99840.0055070.000406813.53
0xb07...A0b7
0xc1...f344
08/26/20265:06:01 AMbuy$12.99$0.99850.0052910.000406613.01
0xa12...D8f1
0xd6...01b5
08/26/20265:02:21 AMsell$0.005033$0.99250.0520490.00040410.00507
0x2C3...4EF9
0x03...2b4e
08/26/20264:10:23 AMsell$3.52$0.99880.0014260.00040413.52
0x1BD...141e
0x6e...7a59
08/26/20264:09:55 AMsell$14.43$0.99750.0058490.000404214.46
0x123...dD50
0x0a...4e5d
08/26/20262:33:07 AMsell$13.91$0.99820.0056380.000404513.93
0xD81...036E
0x91...b8a4
08/26/20262:29:55 AMsell$15.26$0.99790.0061920.000404715.29
0xD81...036E
0xfe...c6ec
08/26/20262:26:25 AMsell$13.86$0.99760.0056310.00040513.9
0x44C...9a4e
0x07...8fa5
08/26/20262:25:45 AMsell$13.38$0.99810.0054350.000405213.41
0x445...2911
0xcd...b00d
08/26/20262:25:21 AMsell$13.41$0.99770.0054540.000405513.44
0x73F...735B
0xea...9b06
08/26/20261:37:21 AMsell$13.66$0.99780.0055550.000405713.69
0xa12...D8f1
0xc3...6760
08/26/20261:35:33 AMsell$13.69$0.99870.0055670.00040613.71
0x123...dD50
0x9b...0a5c
08/26/20261:06:41 AMsell$19.5$0.99740.0079460.000406319.55
0x22E...f942
0x50...27d8
08/26/20261:05:55 AMsell$15.58$0.99810.0063470.000406615.61
0xf4c...89ED
0x63...0480
08/26/20261:05:47 AMsell$16.89$0.99850.0068840.000406816.92
0x61a...A3b5
0xce...a689
08/26/202612:08:45 AMbuy$16.67$0.99760.0068410.000409316.71
0x077...64BD
0xcb...704b