WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9783
Price
0.0005206 WETH
TVL
$78,977.7
MKT CAP
$567.5K
5m
0%
1h
0.38%
4h
0.26%
24h
-0.31%
Share
TXNS
413
Buys
207
Sells
206
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,243.73
Pooled WETH:
$21.01

FRAX/WETH price stats on Optimism

As of February 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9783. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 413 trades with trading volume of $2,501.55. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,494.10. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,977.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,977.71.

The total transactions of FRAX/WETH is 413 in the last 24 hours, 207 of which are buy transactions, and 206 are sales transactions.

FRAX/WETH pool has a trading volume of $2,501.55 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005206, captured at 11:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9783 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/28/202611:30:47 AMsell$0.1761$0.97830.000093720.00052060.18
0x054...3333
0x84...7d47
02/28/202611:30:49 AMsell$0.08347$0.97830.000044420.00052060.08532
0xc7D...9999
0x30...6a3a
02/28/202611:28:51 AMsell$0.3819$0.97810.00020320.00052060.3904
0x33a...4444
0x5c...4aca
02/28/202611:28:49 AMsell$5.14$0.97820.0027360.00052075.25
0xa39...ffff
0x83...7ca2
02/28/202611:28:45 AMsell$1.99$0.97890.001060.00052082.03
0x077...64BD
0x38...14d2
02/28/202611:28:41 AMsell$6.01$0.97820.0032050.00052096.15
0x76b...8888
0xf1...7c4c
02/28/202611:28:37 AMsell$0.1785$0.97710.000095180.00052090.1826
0xFcF...DDDD
0x01...0b5d
02/28/202611:28:13 AMsell$1.28$0.97720.00068540.0005211.31
0xceC...2222
0xcc...b297
02/28/202611:27:41 AMsell$16.61$0.97740.0088620.000521217
0x30c...4d77
0xc2...9421
02/28/202611:25:43 AMsell$0.6401$0.97760.00034140.00052140.6547
0x054...3333
0x6e...ffb2
02/28/202611:23:15 AMsell$1.43$0.97650.00076390.00052151.46
0xA9C...BBBB
0xe6...5540
02/28/202611:22:47 AMsell$1.29$0.97670.00069050.00052151.32
0xe92...CCCC
0x7c...3a7c
02/28/202611:20:57 AMsell$0.1796$0.97760.000095810.00052150.1837
0xFcF...DDDD
0x86...a028
02/28/202611:04:19 AMsell$0.3236$0.9770.00017270.00052150.3312
0xA9C...BBBB
0xa6...f2ed
02/28/202611:04:13 AMsell$0.2491$0.97710.00013290.00052150.2549
0xFcF...DDDD
0xa8...fab5
02/28/202611:04:03 AMsell$1.92$0.97710.0010250.00052151.96
0x30b...7777
0x00...42b6
02/28/202611:04:01 AMsell$1.92$0.97720.0010270.00052161.96
0xceC...2222
0x1d...19b3
02/28/202611:03:41 AMsell$1.95$0.97710.0010440.00052172
0x054...3333
0x4d...828c
02/28/202611:03:17 AMsell$3.84$0.97650.0020560.00052173.94
0xA2F...aaaa
0x55...863b
02/28/202611:02:59 AMsell$0.3595$0.97640.00019210.00052180.3681
0xa39...ffff
0xb8...8834