WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9954
Price
0.0004221 WETH
TVL
$90,506.59
MKT CAP
$577.4K
5m
0%
1h
0.16%
4h
0.14%
24h
0.15%
Share
TXNS
188
Buys
70
Sells
118
Volume
908
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,337.28
Pooled WETH:
$19.19

FRAX/WETH price stats on Optimism

As of October 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9954. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $908.27. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,422.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,506.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,506.59.

The total transactions of FRAX/WETH is 188 in the last 24 hours, 70 of which are buy transactions, and 118 are sales transactions.

FRAX/WETH pool has a trading volume of $908.27 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004221, captured at 5:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9954 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:55:41 PMsell$11.95$0.99540.0050710.000422112.01
0xD81...036E
0x09...f953
10/25/20264:55:17 PMsell$12.29$0.99420.0052210.000422312.36
0x22E...f942
0x6f...b147
10/25/20264:55:13 PMsell$18.1$0.99380.0077050.000422918.21
0x22E...f942
0x9e...841c
10/25/20264:55:15 PMsell$13.7$0.99310.0058330.000422613.8
0xD81...036E
0x86...f4bf
10/25/20264:55:11 PMsell$12.01$0.99430.0051120.000423112.08
0xcA0...C056
0xc9...f75d
10/25/20264:55:07 PMsell$12.3$0.99490.0052340.000423412.36
0x18F...9Ca2
0xff...d272
10/25/20264:54:51 PMsell$0.1741$0.99520.000074120.00042350.175
0xA79...BC93
0x06...0bc8
10/25/20264:54:41 PMsell$0.9631$0.99530.00040980.00042350.9676
0x110...51C6
0x6d...af88
10/25/20264:54:39 PMsell$0.344$0.99540.00014630.00042350.3456
0xA79...BC93
0x08...5802
10/25/20264:53:25 PMsell$0.03908$0.99450.000016640.00042350.03929
0x2A2...f080
0x49...cf88
10/25/20264:17:45 PMsell$0.008251$0.99440.0535140.00042350.008297
0x0fF...a8cF
0x2c...f95f
10/25/20264:15:07 PMsell$0.01496$10.0563250.00042350.01493
0x283...83b6
0x61...2f60
10/25/20264:10:31 PMsell$0.01301$0.99380.0555460.00042350.01309
0x133...eDbe
0x09...9aef
10/25/20263:50:17 PMsell$2.57$0.99490.0010960.00042352.58
0x92e...220b
0x82...c352
10/25/20263:39:45 PMsell$0.5389$0.99540.00022930.00042360.5413
0xA79...BC93
0xf0...fe6b
10/25/20263:39:39 PMsell$0.1001$0.9950.000042620.00042360.1006
0xA79...BC93
0xba...1e9c
10/25/20263:36:31 PMsell$17.45$0.99460.0074380.000423717.55
0x123...dD50
0xf9...4c96
10/25/20263:35:57 PMsell$0.02679$0.99380.000011420.00042390.02695
0x1BD...141e
0x64...0fd3
10/25/20263:00:43 PMsell$13.06$0.9940.0055740.00042413.14
0x021...df9E
0x4a...165e
10/25/20263:00:25 PMsell$11.69$0.99480.0049860.000424311.75
0x18F...9Ca2
0x1d...9250