WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9758
Price
0.0004978 WETH
TVL
$80,520.13
MKT CAP
$566.1K
5m
0%
1h
0.28%
4h
0.72%
24h
0.46%
Share
TXNS
159
Buys
87
Sells
72
Volume
437
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,132.33
Pooled WETH:
$20.53

FRAX/WETH price stats on Optimism

As of February 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9758. FRAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $437.08. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $566,078.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,520.14. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,520.14.

The total transactions of FRAX/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.

FRAX/WETH pool has a trading volume of $437.08 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004978, captured at 11:11 PM UTC.

The price of converting 1 FRAX to USD is $0.9758 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/202611:00:15 PMsell$0.12$0.97580.000061260.00049780.123
0xc7D...9999
0x3f...7866
02/22/202610:58:57 PMsell$0.1691$0.97580.000086260.00049780.1732
0xceC...2222
0x94...168e
02/22/202610:55:21 PMsell$1.28$0.97590.00065340.00049781.31
0xf02...EEEE
0xf4...a98b
02/22/202610:55:19 PMsell$0.04878$0.9760.000024880.00049780.04998
0x33a...4444
0x67...3c44
02/22/202610:43:39 PMsell$8.56$0.9760.0043670.00049798.77
0x077...64BD
0x54...00de
02/22/202610:43:21 PMsell$1.93$0.9750.00098680.00049811.98
0xe92...CCCC
0xa1...2f16
02/22/202610:43:23 PMsell$0.3215$0.9750.00016420.0004980.3297
0x054...3333
0xcc...0eae
02/22/202610:43:13 PMsell$1.98$0.97510.0010130.00049812.03
0xf02...EEEE
0xa7...6150
02/22/202610:43:11 PMsell$0.1251$0.97520.00006390.00049810.1282
0xA9C...BBBB
0xa6...92d0
02/22/202610:42:35 PMsell$0.1293$0.97530.000066080.00049810.1326
0xC62...5555
0xa6...6b75
02/22/202610:42:07 PMsell$0.1691$0.97510.000086410.00049810.1734
0x30b...7777
0xf0...2553
02/22/202610:38:21 PMsell$0.08813$0.97480.000045040.00049810.09041
0xC62...5555
0x8b...40d9
02/22/202610:34:59 PMsell$8.57$0.97460.0043840.00049828.79
0x077...64BD
0x66...9d3f
02/22/202610:28:19 PMsell$0.08897$0.97470.000045490.00049840.09128
0xe92...CCCC
0x73...588f
02/22/202610:23:59 PMsell$0.6488$0.97490.00033160.00049840.6654
0xA9C...BBBB
0x88...c543
02/22/202610:23:57 PMsell$0.49$0.97490.00025050.00049840.5025
0x679...1111
0x77...8c6b
02/22/202610:23:03 PMsell$0.08928$0.97310.000045720.00049840.09174
0x76b...8888
0xda...7839
02/22/202610:22:37 PMsell$0.1717$0.97310.000087980.00049840.1765
0x76b...8888
0xdf...34fc
02/22/20269:48:17 PMsell$9.72$0.97240.0049840.00049859.99
0x0bB...E6B4
0x95...0c6e
02/22/20269:48:17 PMsell$9.73$0.97290.0049910.000498810
0x3c2...332F
0xf3...5f66