- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 45,277.16
- Pooled WETH:
- $18.83
FRAX/WETH price stats on Optimism
As of May 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9892. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,601.22. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,864.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,286.08. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,286.08.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 315 in the last 24 hours, 150 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,601.22 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004174, captured at 6:38 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9892 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 6:22:47 AM | buy | $0.8396 | $0.9892 | 0.0003542 | 0.0004174 | 0.8487 | 0x39...1c8c | |
| 05/05/2026 | 6:22:45 AM | buy | $5.14 | $0.9886 | 0.002172 | 0.0004173 | 5.2 | 0x04...e566 | |
| 05/05/2026 | 6:22:45 AM | buy | $1.67 | $0.9887 | 0.0007084 | 0.0004173 | 1.69 | 0xeb...c149 | |
| 05/05/2026 | 6:22:35 AM | buy | $6.03 | $0.9886 | 0.002546 | 0.0004172 | 6.1 | 0xb5...e61a | |
| 05/05/2026 | 5:39:33 AM | sell | $3.93 | $0.9903 | 0.001646 | 0.0004149 | 3.96 | 0x53...259f | |
| 05/05/2026 | 5:39:37 AM | sell | $4.09 | $0.9899 | 0.001715 | 0.0004147 | 4.13 | 0xf9...bdc2 | |
| 05/05/2026 | 5:39:35 AM | sell | $6.94 | $0.9901 | 0.002907 | 0.0004148 | 7 | 0x21...7900 | |
| 05/05/2026 | 3:39:25 AM | sell | $10.16 | $0.9905 | 0.004259 | 0.000415 | 10.26 | 0x2a...aae3 | |
| 05/05/2026 | 3:38:27 AM | sell | $10.16 | $0.9911 | 0.004259 | 0.0004152 | 10.25 | 0xd2...3d16 | |
| 05/05/2026 | 3:38:27 AM | sell | $4.1 | $0.9914 | 0.001718 | 0.0004153 | 4.13 | 0xac...deb6 | |
| 05/05/2026 | 3:38:25 AM | sell | $10.36 | $0.9899 | 0.00435 | 0.0004154 | 10.47 | 0x70...fb92 | |
| 05/05/2026 | 3:38:11 AM | sell | $5.54 | $0.9898 | 0.002327 | 0.0004156 | 5.59 | 0xcb...c49c | |
| 05/05/2026 | 3:38:03 AM | sell | $4.09 | $0.9898 | 0.001719 | 0.0004157 | 4.13 | 0x6d...d10c | |
| 05/05/2026 | 3:38:03 AM | sell | $5.87 | $0.99 | 0.002465 | 0.0004158 | 5.93 | 0xd6...986b | |
| 05/05/2026 | 3:37:41 AM | sell | $4.62 | $0.99 | 0.001943 | 0.0004159 | 4.67 | 0x8a...25c7 | |
| 05/05/2026 | 3:36:17 AM | sell | $4.09 | $0.9901 | 0.00172 | 0.000416 | 4.13 | 0xae...273d | |
| 05/05/2026 | 3:36:17 AM | sell | $16.59 | $0.9905 | 0.006971 | 0.0004161 | 16.75 | 0xcc...b979 | |
| 05/05/2026 | 3:35:31 AM | sell | $7.56 | $0.9906 | 0.003179 | 0.0004164 | 7.63 | 0x2a...efb8 | |
| 05/05/2026 | 3:34:31 AM | sell | $9.35 | $0.99 | 0.003934 | 0.0004165 | 9.44 | 0x70...4cc1 | |
| 05/05/2026 | 3:30:05 AM | sell | $3.18 | $0.9908 | 0.00134 | 0.0004166 | 3.21 | 0x37...6972 |