WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.985
Price
0.0004624 WETH
TVL
$84,761.25
MKT CAP
$571.4K
5m
0%
1h
-0.15%
4h
-0.48%
24h
0.43%
Share
TXNS
263
Buys
121
Sells
142
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,894.18
Pooled WETH:
$19.89

FRAX/WETH price stats on Optimism

As of May 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.985. FRAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 263 trades with trading volume of $1,544.21. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,417.00. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,761.26. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,761.26.

The total transactions of FRAX/WETH is 263 in the last 24 hours, 121 of which are buy transactions, and 142 are sales transactions.

FRAX/WETH pool has a trading volume of $1,544.21 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004624, captured at 3:15 AM UTC.

The price of converting 1 FRAX to USD is $0.985 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:35:33 AMsell$0.005045$0.9850.0523680.00046240.005121
0x1d2...8167
0x25...e176
05/19/20262:25:05 AMsell$0.3073$0.98660.0001440.00046240.3114
0x4cf...23c5
0xd5...f2c0
05/19/20262:04:41 AMbuy$5.54$0.98640.0026130.00046525.61
0x73F...735B
0x93...eff4
05/19/20262:04:39 AMbuy$6.15$0.98620.0029020.0004656.24
0x73F...735B
0x9a...6069
05/19/20262:04:33 AMbuy$6.23$0.98640.0029370.00046496.31
0x884...12E6
0x85...7047
05/19/20262:04:19 AMbuy$6.22$0.98620.0029340.00046486.31
0x784...Cf85
0x4c...2301
05/19/20262:03:31 AMbuy$6.22$0.98650.0029340.00046466.31
0x164...C31d
0x57...bb19
05/19/20262:03:27 AMbuy$7$0.98630.0032970.00046457.09
0x73F...735B
0x44...2f7c
05/19/20261:26:51 AMbuy$6.09$0.98740.0028660.00046436.17
0x784...Cf85
0xa2...3758
05/19/20261:26:15 AMbuy$5.54$0.98710.0026070.00046425.61
0x2F9...D7D4
0x9a...8996
05/19/20261:26:09 AMbuy$13.25$0.98620.0062370.00046413.44
0x2F9...D7D4
0xe5...f307
05/19/20261:26:05 AMbuy$10.02$0.98660.0047130.000463710.16
0x2F9...D7D4
0x12...d6a6
05/19/20261:22:39 AMbuy$1.8$0.98630.00084720.00046361.82
0x9B6...66a1
0x13...4975
05/19/20261:22:25 AMbuy$8.23$0.98640.003870.00046358.34
0x1d1...370f
0x62...8961
05/19/20261:21:59 AMbuy$6.37$0.98630.0029930.00046336.45
0xb07...A0b7
0xee...dcac
05/19/20261:20:49 AMbuy$10.02$0.98650.0047070.000463210.16
0xBcc...6392
0x85...9e9d
05/19/20261:20:37 AMbuy$7.08$0.98640.0033240.0004637.17
0x2Ac...6E6C
0xf2...0d13
05/19/20261:19:13 AMbuy$6.92$0.98660.0032470.00046287.01
0x1Ba...7ca8
0x53...e683
05/19/202612:21:39 AMsell$36.59$0.98640.017080.000460437.1
0xb07...A0b7
0x4f...c78e
05/19/202612:21:37 AMsell$8.99$0.98620.0042030.00046099.12
0x445...2911
0xdd...a80a