WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.987
Price
0.0004662 WETH
TVL
$84,345.04
MKT CAP
$572.6K
5m
0%
1h
0.00%
4h
0.03%
24h
0.06%
Share
TXNS
300
Buys
169
Sells
131
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,846.77
Pooled WETH:
$19.91

FRAX/WETH price stats on Optimism

As of May 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.987. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 300 trades with trading volume of $1,835.43. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,587.44. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,345.04. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,345.04.

The total transactions of FRAX/WETH is 300 in the last 24 hours, 169 of which are buy transactions, and 131 are sales transactions.

FRAX/WETH pool has a trading volume of $1,835.43 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004662, captured at 9:03 PM UTC.

The price of converting 1 FRAX to USD is $0.987 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:52:21 PMbuy$6.16$0.9870.002910.00046626.24
0x123...dD50
0x07...508a
05/18/20268:31:03 PMsell$7.77$0.9870.003650.00046347.87
0x630...28b2
0xa4...fbab
05/18/20268:30:53 PMsell$7.77$0.98720.0036490.00046367.87
0x884...12E6
0x1b...59ff
05/18/20268:01:09 PMsell$7.76$0.98690.003650.00046377.87
0x630...28b2
0x51...1f47
05/18/20267:52:47 PMsell$7.78$0.9870.0036590.00046397.88
0xc46...D71E
0xe5...47c3
05/18/20267:52:35 PMsell$7.77$0.98630.0036580.00046417.88
0xc46...D71E
0x12...bce7
05/18/20267:52:19 PMsell$7.77$0.98690.0036570.00046427.87
0x13e...3ea8
0x35...919e
05/18/20267:51:57 PMsell$7.76$0.9870.0036560.00046447.87
0x13e...3ea8
0x16...a05a
05/18/20267:51:51 PMsell$7.76$0.9870.0036540.00046467.86
0x445...2911
0x0e...c9ae
05/18/20267:50:09 PMbuy$0.005069$0.99210.0523880.00046750.005109
0x19d...2f7D
0x15...699e
05/18/20267:49:17 PMsell$7.76$0.98670.0036550.00046487.86
0x13e...3ea8
0x75...3134
05/18/20267:49:15 PMsell$5.64$0.98660.0026590.00046495.71
0xfFa...83AC
0x2c...e6f6
05/18/20267:49:13 PMsell$14.01$0.98690.0066080.000465114.2
0xC38...d0EA
0x87...f026
05/18/20267:47:39 PMsell$6.8$0.98670.0032110.00046546.9
0xCBB...1424
0x1e...c964
05/18/20267:47:37 PMsell$6.8$0.9870.003210.00046556.89
0xCBB...1424
0xd5...5101
05/18/20267:46:59 PMsell$4.22$0.98690.0019950.00046564.28
0x5D9...DEF1
0xa5...a147
05/18/20267:46:07 PMsell$7.96$0.98590.0037620.00046588.07
0x2Ac...6E6C
0x55...0b5c
05/18/20267:45:55 PMsell$8.65$0.9870.0040830.00046598.76
0xBcc...6392
0x2f...57a3
05/18/20267:45:03 PMsell$7.98$0.98590.0037730.00046618.09
0xBcc...6392
0xc2...27c0
05/18/20267:44:11 PMsell$10.18$0.98550.0048180.000466310.33
0xb07...A0b7
0xea...aa5c