WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9984
Price
0.0004031 WETH
TVL
$92,665.86
MKT CAP
$579.2K
5m
0%
1h
-0.00%
4h
0.01%
24h
0.25%
Share
TXNS
132
Buys
65
Sells
67
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,278.62
Pooled WETH:
$18.7

FRAX/WETH price stats on Optimism

As of September 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9984. FRAX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $1,569.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,182.62. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,665.87. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,665.87.

The total transactions of FRAX/WETH is 132 in the last 24 hours, 65 of which are buy transactions, and 67 are sales transactions.

FRAX/WETH pool has a trading volume of $1,569.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004031, captured at 3:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9984 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/20263:03:07 AMsell$12.97$0.99840.005240.000403112.99
0x13e...3ea8
0xb4...1a0b
09/10/20263:02:05 AMsell$13.79$0.99760.0055790.000403313.83
0x22E...f942
0x2f...6550
09/10/20262:53:43 AMsell$13.82$0.99840.0055870.000403513.84
0x003...7923
0xc1...165d
09/10/20261:39:37 AMbuy$13.65$0.99830.0055530.00040613.67
0x61a...A3b5
0x50...d881
09/10/20261:38:15 AMbuy$13.28$0.99830.0054010.000405713.31
0x445...2911
0x80...0b59
09/10/20261:35:09 AMbuy$13.78$0.99830.00560.000405513.8
0x22e...8444
0x8c...06f7
09/10/20261:33:45 AMbuy$13.01$0.99730.0052870.000405313.04
0x22E...f942
0xb6...a5f2
09/10/20261:08:51 AMsell$19.32$0.99820.0077990.000402919.35
0xC38...d0EA
0x69...3489
09/10/20261:08:39 AMsell$14.42$0.99780.0058270.000403214.45
0x1d1...370f
0x0d...e927
09/10/20261:05:43 AMsell$13.62$0.99780.0055080.000403413.65
0x22E...f942
0x6a...6309
09/10/20261:05:33 AMsell$14.88$0.99730.0060260.000403714.92
0x2Ac...6E6C
0xda...845d
09/10/20261:05:23 AMsell$13.48$0.99850.0054550.000403913.5
0xb56...9Ed1
0xbf...b030
09/10/202612:46:29 AMsell$0.03889$0.99620.000015770.00040410.03904
0x0dC...bBCc
0x78...74f2
09/10/202612:17:17 AMsell$0.1299$0.9970.000052670.00040410.1303
0x14c...bF1f
0x0b...999a
09/10/202612:05:11 AMsell$13.82$0.99850.0055950.000404213.84
0xcA0...C056
0x38...e26b
09/10/202612:00:45 AMsell$12.83$0.99760.0052020.000404412.86
0x123...dD50
0x01...a4bf
09/09/202611:51:05 PMsell$1.4$0.99850.0005690.00040451.4
0x077...64BD
0x81...cc81
09/09/202611:47:41 PMsell$13.02$0.99840.0052790.000404713.04
0x18F...9Ca2
0x22...fcd3
09/09/202611:34:55 PMsell$13.56$0.99840.0055030.000404913.59
0xf4c...89ED
0xbc...7c79
09/09/202611:33:45 PMsell$13.67$0.99850.0055490.000405113.69
0x61a...A3b5
0x7c...5227