WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0005327 WETH
TVL
$80,553
MKT CAP
$581.5K
5m
0%
1h
0.63%
4h
0.53%
24h
0.78%
Share
TXNS
80
Buys
33
Sells
47
Volume
918
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,276.99
Pooled WETH:
$21.4

FRAX/WETH price stats on Optimism

As of August 2, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $917.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,466.07. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,553.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,553.01.

The total transactions of FRAX/WETH is 80 in the last 24 hours, 33 of which are buy transactions, and 47 are sales transactions.

FRAX/WETH pool has a trading volume of $917.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005327, captured at 3:05 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20262:20:05 AMbuy$0.01628$10.0586520.00053270.01624
0xbAb...862B
0x8e...6022
08/02/20262:20:05 AMsell$12.23$0.99660.0065020.000529612.27
0x003...7923
0xec...2586
08/02/20262:19:49 AMsell$15.15$0.99630.0080590.0005315.2
0xC38...d0EA
0x37...e3f8
08/02/20262:19:47 AMsell$18.83$0.99720.010010.000530418.88
0xD81...036E
0xd6...2cbd
08/02/20262:10:17 AMbuy$0.0104$10.0555510.00053390.01039
0x05C...97C6
0x0f...d561
08/02/20262:10:15 AMbuy$0.02375$10.000012670.00053390.02374
0x19d...2f7D
0x0e...9a54
08/02/20262:08:45 AMbuy$0.00693$10.0536950.00053390.006921
0xbAb...862B
0x3f...e102
08/02/20262:08:21 AMbuy$0.01116$10.0559480.00053390.01114
0xbAb...862B
0x42...cd8a
08/02/20262:08:11 AMbuy$0.002427$10.0512910.00053390.002418
0xbAb...862B
0x94...aaf6
08/02/20262:08:03 AMsell$22.01$0.9970.011720.00053122.07
0xa12...D8f1
0x4f...c070
08/02/20262:07:57 AMbuy$0.0005038$10.0626870.00053450.0005027
0xbAb...862B
0xd6...d4e1
08/02/20262:07:57 AMsell$14.62$0.99650.0078010.000531514.67
0x003...7923
0xac...8300
08/02/20262:07:49 AMsell$19.88$0.99590.010620.000531919.96
0x630...28b2
0xd2...ce68
08/02/20262:07:47 AMsell$13.84$0.99650.0073980.000532413.89
0x80a...5f99
0xbd...7d4f
08/02/20262:07:31 AMsell$14.9$0.99610.0079690.000532814.95
0x2Ac...6E6C
0xa4...9e96
08/02/20262:07:19 AMbuy$0.01222$10.0565430.00053620.0122
0xbAb...862B
0xac...389f
08/02/20262:07:13 AMsell$16.04$0.99630.0085880.000533216.1
0xb56...9Ed1
0x15...90d7
08/02/20262:07:11 AMsell$14.11$0.99680.0075560.000533614.16
0xA95...f45E
0x2f...ec10
08/02/20262:07:03 AMsell$29.16$0.99460.015660.000534129.31
0x73F...735B
0xf6...e8a4
08/02/20262:07:01 AMsell$21.76$0.99580.011680.000534821.85
0xA95...f45E
0x2f...529f