WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0005215 WETH
TVL
$81,138.27
MKT CAP
$580.1K
5m
0%
1h
0%
4h
-0.19%
24h
-0.02%
Share
TXNS
217
Buys
94
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,691
Pooled WETH:
$21.15

FRAX/WETH price stats on Optimism

As of July 15, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $1,931.73. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,127.35. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,138.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,138.27.

The total transactions of FRAX/WETH is 217 in the last 24 hours, 94 of which are buy transactions, and 123 are sales transactions.

FRAX/WETH pool has a trading volume of $1,931.73 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005215, captured at 11:37 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/202610:01:41 PMbuy$3.01$10.0015710.00052153.010xbb...2b83
07/15/202610:01:25 PMbuy$5.14$10.0026810.00052145.140xa1...10e2
07/15/20267:20:45 PMbuy$12.11$10.006310.000521112.10xaa...59e0
07/15/20267:20:15 PMbuy$10.01$10.005210.0005208100x6a...eff9
07/15/20267:18:57 PMbuy$10$10.0052030.00052069.990x78...beea
07/15/20266:12:19 PMsell$21.11$10.010910.000517621.090xe2...7076
07/15/20266:12:15 PMsell$21.86$10.011310.000518221.840x16...6f01
07/15/20266:12:01 PMsell$12.95$10.0067040.000518612.920x4d...0d2a
07/15/20266:11:07 PMsell$11.54$10.0059790.000518911.520x93...0afe
07/15/20265:47:03 PMsell$0.6535$10.00033850.00051910.65210x83...f61d
07/15/20265:47:01 PMsell$0.3025$10.00015670.00051910.30190x73...15bf
07/15/20265:47:01 PMsell$0.1512$10.000078360.00051910.15090x2d...e26f
07/15/20265:47:01 PMsell$0.6051$10.00031340.00051910.60380x61...8e86
07/15/20265:46:39 PMsell$4.29$10.0022270.00051924.280x13...8f30
07/15/20265:46:31 PMsell$11.82$10.0061380.000519411.810xce...9e81
07/15/20265:46:25 PMsell$12.65$10.0065720.000519712.640x43...0a8b
07/15/20265:31:15 PMsell$3.72$10.0019370.00051993.720x9c...aa9a
07/15/20265:31:15 PMsell$1.86$10.00096880.00051991.860x9b...d915
07/15/20265:31:03 PMsell$11.01$10.0057210.000520110.990x6a...8aac
07/15/20265:06:25 PMsell$11.51$10.0059850.000520411.50x30...70f1