WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9928
Price
0.0004446 WETH
TVL
$87,739.82
MKT CAP
$576K
5m
0%
1h
-0.03%
4h
-0.05%
24h
-0.39%
Share
TXNS
541
Buys
290
Sells
251
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,316.67
Pooled WETH:
$19.64

FRAX/WETH price stats on Optimism

As of October 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9928. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $3,550.69. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,959.37. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,739.82. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,739.82.

The total transactions of FRAX/WETH is 541 in the last 24 hours, 290 of which are buy transactions, and 251 are sales transactions.

FRAX/WETH pool has a trading volume of $3,550.69 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004446, captured at 12:22 PM UTC.

The price of converting 1 FRAX to USD is $0.9928 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/202612:02:41 PMbuy$0.1588$0.99280.000071110.00044460.1599
0xA79...BC93
0x5f...178b
10/30/202611:57:15 AMbuy$5.54$0.99310.0024820.00044455.58
0x8f7...4AEd
0x62...c789
10/30/202611:56:51 AMbuy$2.72$0.99290.0012210.00044442.74
0xCd4...7981
0xf0...bd85
10/30/202611:56:45 AMbuy$4.7$0.99320.0021050.00044434.73
0x8f7...4AEd
0xac...07e6
10/30/202611:56:39 AMbuy$0.1192$0.99210.00005340.00044430.1201
0xA79...BC93
0x39...1e85
10/30/202611:55:59 AMbuy$0.1001$0.99330.000044780.00044430.1007
0xA79...BC93
0x57...d7fd
10/30/202611:53:25 AMbuy$0.07167$0.99310.000032060.00044430.07216
0x1BD...141e
0xa8...a3e2
10/30/202611:53:05 AMbuy$0.005134$0.99430.0522940.00044430.005163
0x098...3a17
0xb3...504c
10/30/202611:00:55 AMsell$2.82$0.99350.0012570.00044172.84
0x8f7...4AEd
0x6f...5471
10/30/202611:00:43 AMsell$2.35$0.99330.0010460.00044172.36
0x8f7...4AEd
0xb3...8945
10/30/202611:00:43 AMsell$1.06$0.99330.00047440.00044171.07
0x8f7...4AEd
0xd1...d6e0
10/30/202611:00:37 AMsell$1.97$0.99340.00087860.00044181.98
0xA79...BC93
0xca...445b
10/30/202611:00:23 AMsell$4.22$0.99440.0018750.00044184.24
0xA79...BC93
0x7f...9b74
10/30/202611:00:17 AMsell$2.06$0.99340.00092030.00044192.08
0xA79...BC93
0x99...52d5
10/30/202611:00:07 AMsell$7.16$0.99350.0031880.0004427.21
0x8f7...4AEd
0x67...ff53
10/30/202610:59:21 AMsell$3.21$0.99410.0014280.00044213.23
0xA79...BC93
0x2b...ca57
10/30/202610:59:07 AMsell$4.09$0.99320.0018240.00044224.12
0xA79...BC93
0x20...4b0a
10/30/202610:54:07 AMbuy$0.005038$0.99870.0522440.00044490.005044
0x295...F29B
0xdb...e529
10/30/202610:42:35 AMsell$2.44$0.99410.0010880.00044222.46
0x8f7...4AEd
0xa1...a5c9
10/30/202610:42:23 AMsell$2.6$0.99390.0011570.00044232.61
0x8f7...4AEd
0xb7...6034