WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9997
Price
0.0003901 WETH
TVL
$94,503.67
MKT CAP
$580K
5m
0%
1h
0.15%
4h
0.81%
24h
0.44%
Share
TXNS
209
Buys
97
Sells
112
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,119.74
Pooled WETH:
$18.43

FRAX/WETH price stats on Optimism

As of October 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9997. FRAX price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,458.87. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,962.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,503.67. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,503.67.

The total transactions of FRAX/WETH is 209 in the last 24 hours, 97 of which are buy transactions, and 112 are sales transactions.

FRAX/WETH pool has a trading volume of $1,458.87 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003901, captured at 10:39 AM UTC.

The price of converting 1 FRAX to USD is $0.9997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/202610:27:27 AMsell$0.01584$0.99970.0561820.00039010.01584
0x295...F29B
0x86...9f7a
10/12/20269:59:59 AMbuy$38.7$0.99820.01520.000392138.76
0x1C2...d2b5
0x22...03e8
10/12/20269:48:53 AMbuy$4.23$10.001650.00039174.21
0xA79...BC93
0xfd...0fb1
10/12/20269:26:05 AMbuy$12.31$0.99830.0048320.000391612.33
0x2F9...D7D4
0x98...8dfd
10/12/20269:26:01 AMbuy$9.44$10.003680.00039149.4
0x2Ac...6E6C
0x3e...d66f
10/12/20269:25:55 AMbuy$0.1263$10.000049250.00039130.1258
0xA79...BC93
0x14...8ccf
10/12/20269:18:39 AMbuy$0.06356$10.000024770.00039130.06328
0x1d2...8167
0x29...9945
10/12/20269:18:19 AMbuy$0.2733$10.00010650.00039130.2721
0x1a6...b9E0
0x0e...0e50
10/12/20269:15:01 AMbuy$0.01522$0.99810.0559690.00039130.01525
0x164...8847
0x34...3647
10/12/20269:09:35 AMbuy$0.09216$0.99740.000036160.00039130.0924
0x1eF...7625
0xb6...dd48
10/12/20269:09:25 AMbuy$0.06017$0.99820.000023590.00039130.06028
0x15e...3591
0xb5...4bb2
10/12/20269:09:23 AMbuy$0.01325$0.99820.0551970.00039130.01328
0x128...44dB
0x77...5962
10/12/20269:09:13 AMbuy$0.1086$10.000042360.00039130.1082
0x2C3...4EF9
0x54...ad7a
10/12/20269:07:21 AMbuy$0.01333$0.99810.0552280.00039130.01336
0x1c6...A5A3
0x97...6990
10/12/20269:07:07 AMbuy$0.07127$0.99810.000027940.00039130.0714
0x0e6...C7c8
0x42...b722
10/12/20269:05:05 AMbuy$0.06921$10.000026970.00039130.06891
0x0C9...d1ee
0xc0...8460
10/12/20269:00:53 AMbuy$0.01982$10.0577260.00039130.01974
0x1eF...7625
0x4b...03b6
10/12/20269:00:55 AMbuy$0.1143$10.000044550.00039130.1138
0x238...6A50
0xd5...685a
10/12/20268:55:49 AMbuy$0.1485$0.99760.000058290.00039130.1489
0xA79...BC93
0xe7...82ab
10/12/20268:54:11 AMbuy$0.02123$0.99840.0583230.00039130.02126
0x311...2fb7
0xde...4868