WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9907
Price
0.0004149 WETH
TVL
$89,976.17
MKT CAP
$574.7K
5m
0%
1h
0%
4h
0.07%
24h
0.43%
Share
TXNS
296
Buys
129
Sells
167
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,269.84
Pooled WETH:
$18.83

FRAX/WETH price stats on Optimism

As of May 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9907. FRAX price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $1,500.70. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,743.48. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,976.18. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,976.18.

The total transactions of FRAX/WETH is 296 in the last 24 hours, 129 of which are buy transactions, and 167 are sales transactions.

FRAX/WETH pool has a trading volume of $1,500.70 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004149, captured at 8:54 AM UTC.

The price of converting 1 FRAX to USD is $0.9907 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20267:37:25 AMsell$0.1393$0.99070.000058330.00041490.1405
0x0C9...d1ee
0xba...b9f9
05/05/20267:35:13 AMsell$0.158$0.990.000066220.00041490.1596
0x044...7c1F
0x42...c213
05/05/20267:33:35 AMsell$0.1297$0.98970.000054370.00041490.131
0x164...8847
0xa6...fae8
05/05/20266:22:47 AMbuy$0.8396$0.98920.00035420.00041740.8487
0xab1...3477
0x39...1c8c
05/05/20266:22:45 AMbuy$5.14$0.98860.0021720.00041735.2
0x14c...bF1f
0x04...e566
05/05/20266:22:45 AMbuy$1.67$0.98870.00070840.00041731.69
0x042...7ee8
0xeb...c149
05/05/20266:22:35 AMbuy$6.03$0.98860.0025460.00041726.1
0x2d1...88EC
0xb5...e61a
05/05/20265:39:33 AMsell$3.93$0.99030.0016460.00041493.96
0x1d2...8167
0x53...259f
05/05/20265:39:37 AMsell$4.09$0.98990.0017150.00041474.13
0x5A8...29B5
0xf9...bdc2
05/05/20265:39:35 AMsell$6.94$0.99010.0029070.00041487
0x098...3a17
0x21...7900
05/05/20263:39:25 AMsell$10.16$0.99050.0042590.00041510.26
0x15e...3591
0x2a...aae3
05/05/20263:38:27 AMsell$10.16$0.99110.0042590.000415210.25
0xab1...3477
0xd2...3d16
05/05/20263:38:27 AMsell$4.1$0.99140.0017180.00041534.13
0x1EF...7Ca8
0xac...deb6
05/05/20263:38:25 AMsell$10.36$0.98990.004350.000415410.47
0x1a6...b9E0
0x70...fb92
05/05/20263:38:11 AMsell$5.54$0.98980.0023270.00041565.59
0x5Bd...85EB
0xcb...c49c
05/05/20263:38:03 AMsell$4.09$0.98980.0017190.00041574.13
0x1EF...7Ca8
0x6d...d10c
05/05/20263:38:03 AMsell$5.87$0.990.0024650.00041585.93
0x14c...bF1f
0xd6...986b
05/05/20263:37:41 AMsell$4.62$0.990.0019430.00041594.67
0x2d1...88EC
0x8a...25c7
05/05/20263:36:17 AMsell$4.09$0.99010.001720.0004164.13
0xab1...3477
0xae...273d
05/05/20263:36:17 AMsell$16.59$0.99050.0069710.000416116.75
0x077...64BD
0xcc...b979