WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9794
Price
0.0004282 WETH
TVL
$87,568.21
MKT CAP
$568.2K
5m
0%
1h
-0.39%
4h
-0.79%
24h
0.13%
Share
TXNS
182
Buys
69
Sells
113
Volume
624
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,568.61
Pooled WETH:
$19.14

FRAX/WETH price stats on Optimism

As of May 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9794. FRAX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $624.36. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,162.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,568.22. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,568.22.

The total transactions of FRAX/WETH is 182 in the last 24 hours, 69 of which are buy transactions, and 113 are sales transactions.

FRAX/WETH pool has a trading volume of $624.36 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004282, captured at 1:21 PM UTC.

The price of converting 1 FRAX to USD is $0.9794 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20261:09:17 PMsell$0.1291$0.97940.000056470.00042820.1318
0x2d1...88EC
0xbb...9313
05/13/202612:40:55 PMbuy$0.368$0.97920.00016190.00043080.3758
0xD82...289f
0x3c...32e2
05/13/202612:40:25 PMbuy$7.22$0.97920.0031790.00043077.38
0x077...64BD
0x16...919a
05/13/202612:38:37 PMbuy$9.72$0.97940.0042740.00043059.92
0x077...64BD
0xd7...1f0a
05/13/202612:38:29 PMbuy$21.34$0.97960.0093750.000430221.78
0x30c...4d77
0x92...1f19
05/13/202612:38:23 PMbuy$0.2429$0.97840.00010670.00042990.2482
0xD82...289f
0x82...25c8
05/13/202612:38:25 PMbuy$4.13$0.97850.0018160.000434.22
0x27e...3E36
0x60...8ee2
05/13/202612:38:07 PMbuy$7.05$0.97980.0030940.00042997.19
0x283...83b6
0x36...0252
05/13/202612:38:05 PMbuy$13.46$0.97930.005910.000429713.75
0x077...64BD
0x33...4aec
05/13/202612:37:37 PMbuy$8.09$0.97990.0035490.00042948.26
0x077...64BD
0x96...fc26
05/13/202612:37:37 PMbuy$3.4$0.98020.001490.00042953.46
0x4cf...23c5
0x83...2e44
05/13/202612:37:35 PMbuy$0.1387$0.97970.00006080.00042930.1416
0xD67...2F70
0x00...87f9
05/13/202612:37:33 PMbuy$1.46$0.97980.00064260.00042931.49
0x238...6A50
0xa1...2de2
05/13/202612:35:25 PMsell$0.005118$0.97630.0522360.00042670.005242
0x14c...bF1f
0x4e...6dd9
05/13/202612:35:27 PMbuy$0.03787$0.98220.000016550.00042930.03855
0x044...7c1F
0x15...08f3
05/13/202612:33:03 PMbuy$8.74$0.98170.0038240.00042928.9
0x63b...013F
0x39...15c8
05/13/202612:32:57 PMbuy$1.56$0.98130.00068520.00042911.59
0x24A...FDdD
0x4c...bb06
05/13/202612:31:35 PMbuy$0.6544$0.98210.00028590.00042910.6663
0x037...8dE3
0x78...f29d
05/13/202612:31:19 PMbuy$2.35$0.98180.0010290.0004292.39
0x077...64BD
0x95...5c5b
05/13/202612:31:15 PMbuy$12.72$0.98120.0055620.000428912.96
0x077...64BD
0x09...e8e9