- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 39,906.97
- Pooled WETH:
- $21.57
FRAX/WETH price stats on Optimism
As of July 17, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,589.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,415.41. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,641.53. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,641.53.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 170 in the last 24 hours, 114 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,589.14 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000542, captured at 5:10 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 4:38:39 AM | buy | $10.61 | $1 | 0.005749 | 0.000542 | 10.6 | 0xc2...054e | |
| 07/17/2026 | 4:38:37 AM | buy | $0.1428 | $1 | 0.00007739 | 0.0005419 | 0.1428 | 0x4f...700b | |
| 07/17/2026 | 4:19:51 AM | buy | $12.59 | $1 | 0.006817 | 0.0005417 | 12.58 | 0x94...d909 | |
| 07/17/2026 | 4:01:49 AM | sell | $0.01654 | $0.9965 | 0.058938 | 0.0005383 | 0.0166 | 0x73...32b2 | |
| 07/17/2026 | 3:28:25 AM | sell | $12.6 | $1 | 0.006781 | 0.0005385 | 12.59 | 0x9b...3cc9 | |
| 07/17/2026 | 3:19:33 AM | sell | $13.06 | $0.9998 | 0.007042 | 0.0005388 | 13.06 | 0xae...000b | |
| 07/17/2026 | 2:40:23 AM | buy | $0.9878 | $1 | 0.0005352 | 0.0005422 | 0.987 | 0x2e...dfcd | |
| 07/17/2026 | 2:40:15 AM | buy | $15.34 | $1 | 0.008309 | 0.000542 | 15.32 | 0xd5...ca03 | |
| 07/17/2026 | 2:18:23 AM | sell | $0.01577 | $0.999 | 0.058507 | 0.0005386 | 0.01579 | 0xac...1c9c | |
| 07/17/2026 | 2:10:19 AM | buy | $17.29 | $1 | 0.009364 | 0.0005416 | 17.28 | 0x57...2963 | |
| 07/17/2026 | 2:10:17 AM | buy | $0.01539 | $1 | 0.058332 | 0.0005413 | 0.01539 | 0x8e...93c5 | |
| 07/17/2026 | 2:09:53 AM | buy | $15.53 | $0.9997 | 0.008409 | 0.0005411 | 15.53 | 0x4a...b96e | |
| 07/17/2026 | 1:55:07 AM | buy | $12.79 | $1 | 0.006915 | 0.0005407 | 12.78 | 0x90...57f1 | |
| 07/17/2026 | 1:51:57 AM | buy | $9.34 | $1 | 0.005048 | 0.0005404 | 9.34 | 0x1e...f86f | |
| 07/17/2026 | 1:51:49 AM | buy | $12.57 | $0.9999 | 0.006794 | 0.0005401 | 12.57 | 0xb5...a490 | |
| 07/17/2026 | 1:47:35 AM | buy | $8.16 | $1 | 0.004405 | 0.0005399 | 8.15 | 0x49...5d43 | |
| 07/17/2026 | 1:47:11 AM | buy | $13.15 | $1 | 0.007091 | 0.0005396 | 13.14 | 0x8f...ec4c | |
| 07/17/2026 | 1:46:27 AM | buy | $10.27 | $1 | 0.005538 | 0.0005393 | 10.26 | 0x92...8d65 | |
| 07/17/2026 | 1:45:23 AM | buy | $7.67 | $0.9999 | 0.004139 | 0.000539 | 7.67 | 0xe2...59de | |
| 07/17/2026 | 1:45:15 AM | buy | $4.15 | $0.9998 | 0.002241 | 0.0005389 | 4.15 | 0x62...a98b |