WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003684 WETH
TVL
$96,963.39
MKT CAP
$580.1K
5m
0%
1h
0%
4h
-0.15%
24h
-0.62%
Share
TXNS
100
Buys
52
Sells
48
Volume
638
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,611.17
Pooled WETH:
$17.86

FRAX/WETH price stats on Optimism

As of October 5, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $637.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,147.62. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,963.39. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,963.39.

The total transactions of FRAX/WETH is 100 in the last 24 hours, 52 of which are buy transactions, and 48 are sales transactions.

FRAX/WETH pool has a trading volume of $637.53 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003684, captured at 1:59 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202612:38:11 PMbuy$10.83$10.003990.000368410.82
0x1Ba...7ca8
0xd1...1b33
10/05/202611:11:19 AMbuy$10.58$0.99920.0039010.000368310.59
0x003...7923
0x3d...6973
10/05/202610:37:55 AMbuy$16.11$0.99920.0059350.000368116.12
0xb07...A0b7
0x25...d50c
10/05/20269:05:21 AMbuy$0.02456$10.0590240.0003680.02452
0x21B...c82F
0x37...9955
10/05/20268:09:11 AMsell$18.52$0.99980.0067790.000365918.52
0xc46...D71E
0x34...3ada
10/05/20268:08:35 AMsell$13.73$10.0050280.000366113.73
0x61a...A3b5
0xd5...317a
10/05/20267:30:09 AMbuy$0.007565$10.0527790.00036840.007543
0x14c...bF1f
0x47...5193
10/05/20267:29:39 AMbuy$0.03774$10.000013860.00036840.03763
0x2F7...781E
0x53...7cef
10/05/20267:08:27 AMsell$13.41$10.0049160.000366313.41
0xb07...A0b7
0xa9...5136
10/05/20266:54:37 AMsell$14.16$0.9990.0051960.000366514.17
0x021...df9E
0xf1...8b7f
10/05/20266:53:59 AMsell$13.51$0.99980.0049560.000366813.51
0x021...df9E
0x35...57e5
10/05/20266:53:47 AMsell$15.02$0.99870.0055220.00036715.04
0x445...2911
0xe1...edc0
10/05/20266:53:29 AMsell$13.91$0.99870.0051150.000367213.92
0x445...2911
0xa1...2e2c
10/05/20266:53:17 AMsell$15.35$0.99960.0056440.000367415.36
0x394...8961
0xcc...332a
10/05/20266:48:29 AMsell$13.7$0.99920.0050420.000367613.71
0x021...df9E
0x57...a394
10/05/20266:47:41 AMsell$14.13$0.99790.005210.000367814.16
0x630...28b2
0xe4...f2ea
10/05/20266:22:17 AMsell$0.073983$0.99790.01014690.00036790.073992
0xA07...F9F2
0xdf...70d2
10/05/20266:19:19 AMsell$14.76$0.99910.0054380.000368114.77
0xc46...D71E
0xea...01d2
10/05/20265:30:29 AMbuy$7.57$0.99940.0028050.00037037.57
0xfFa...83AC
0x20...fac6
10/05/20265:24:13 AMbuy$11.59$0.99820.0042990.000370211.61
0x394...8961
0xd9...6703