WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9725
Price
0.000499 WETH
TVL
$79,847.49
MKT CAP
$564.1K
5m
0%
1h
0.06%
4h
0.14%
24h
-0.75%
Share
TXNS
168
Buys
91
Sells
77
Volume
687
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,230.88
Pooled WETH:
$20.48

FRAX/WETH price stats on Optimism

As of February 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9725. FRAX price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $687.36. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $564,131.54. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,847.50. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,847.50.

The total transactions of FRAX/WETH is 168 in the last 24 hours, 91 of which are buy transactions, and 77 are sales transactions.

FRAX/WETH pool has a trading volume of $687.36 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000499, captured at 1:56 PM UTC.

The price of converting 1 FRAX to USD is $0.9725 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20261:42:13 PMbuy$17.13$0.97250.0087930.00049917.61
0x2A4...CA9F
0x09...0b13
02/22/20261:42:05 PMbuy$6.01$0.9710.003090.00049846.19
0x051...6666
0x47...2b5a
02/22/20261:42:07 PMbuy$12.03$0.97140.0061750.000498712.38
0xf02...EEEE
0x70...8292
02/22/20261:41:49 PMbuy$1.24$0.97210.00063570.00049841.27
0xC62...5555
0x47...4cdf
02/22/20261:41:07 PMbuy$10.23$0.97190.0052480.000498210.53
0x054...3333
0x2a...903a
02/22/20261:40:49 PMbuy$15.34$0.97070.0078720.000497915.8
0xA2F...aaaa
0x0b...a54c
02/22/20261:40:35 PMbuy$5.86$0.97230.0030020.00049766.03
0xcCC...35fD
0x57...b6d7
02/22/20261:40:33 PMsell$0.02004$0.96640.000010260.00049460.02074
0xc7D...9999
0xa9...4f07
02/22/20261:40:31 PMbuy$10.25$0.97190.0052480.000497410.54
0xFcF...DDDD
0x48...2981
02/22/20261:40:13 PMbuy$7.71$0.97180.0039450.00049727.93
0xA2F...aaaa
0xe9...294c
02/22/20261:40:11 PMbuy$0.2399$0.97160.00012270.00049710.2469
0xA9C...BBBB
0x52...558a
02/22/20261:39:47 PMbuy$10.25$0.97190.0052450.00049710.55
0xA2F...aaaa
0x1f...942d
02/22/20261:39:45 PMbuy$0.2471$0.97080.00012650.00049680.2545
0xA9C...BBBB
0x3b...6d0f
02/22/20261:39:31 PMbuy$0.3233$0.97070.00016540.00049660.3331
0xA2F...aaaa
0x6b...14ea
02/22/20261:39:33 PMbuy$11.51$0.97090.0058920.000496711.86
0xe92...CCCC
0xdf...cf9f
02/22/20261:39:25 PMbuy$5.32$0.97050.0027220.00049655.48
0x30b...7777
0x4f...e954
02/22/20261:38:57 PMbuy$3.84$0.97120.0019630.00049643.95
0x76b...8888
0x20...e734
02/22/20261:38:37 PMbuy$0.08012$0.97210.00004090.00049630.08241
0xFcF...DDDD
0xa3...f34b
02/22/20261:38:33 PMbuy$3.95$0.9720.0020170.00049634.06
0x054...3333
0x69...678d
02/22/20261:38:31 PMbuy$0.0895$0.9710.000045730.00049620.09216
0xA2F...aaaa
0x20...e39e