WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9974
Price
0.0004152 WETH
TVL
$91,145.51
MKT CAP
$578.6K
5m
0%
1h
0%
4h
-0.63%
24h
-0.16%
Share
TXNS
313
Buys
178
Sells
135
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,824.81
Pooled WETH:
$18.97

FRAX/WETH price stats on Optimism

As of October 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9974. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $2,117.86. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,626.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,145.52. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,145.52.

The total transactions of FRAX/WETH is 313 in the last 24 hours, 178 of which are buy transactions, and 135 are sales transactions.

FRAX/WETH pool has a trading volume of $2,117.86 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004152, captured at 9:17 PM UTC.

The price of converting 1 FRAX to USD is $0.9974 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20267:54:43 PMbuy$0.02705$0.99740.000011260.00041520.02712
0x133...eDbe
0x14...d9c0
10/16/20267:52:33 PMbuy$0.02519$0.99740.000010480.00041520.02525
0x11E...40F2
0xbb...a103
10/16/20267:49:31 PMbuy$0.029$10.000011990.00041520.02889
0x098...3a17
0x7e...e6d7
10/16/20267:26:57 PMsell$12.91$0.99130.0053790.000412813.02
0xC38...d0EA
0x9e...5998
10/16/20267:26:49 PMsell$13.67$0.99190.0056960.000413113.78
0xf4c...89ED
0x1f...e428
10/16/20267:25:19 PMsell$13.77$0.99730.0057110.000413313.81
0x394...8961
0x29...bd83
10/16/20267:21:51 PMsell$13.04$0.99170.0054390.000413613.15
0x13e...3ea8
0xfe...220b
10/16/20266:56:05 PMbuy$12.46$0.99740.0052010.000416112.5
0x22e...8444
0xe8...053e
10/16/20266:55:31 PMbuy$11.18$0.99710.0046630.000415911.21
0x22E...f942
0x57...c4f0
10/16/20266:53:51 PMbuy$10.9$0.9970.0045450.000415710.93
0x164...C31d
0xec...5563
10/16/20266:45:57 PMbuy$12.31$0.99720.005130.000415412.34
0xb2E...f3a1
0x92...c477
10/16/20266:45:45 PMbuy$12.07$0.99210.0050540.000415212.17
0x784...Cf85
0xe0...8c5b
10/16/20266:43:39 PMbuy$15.63$0.99840.0064990.00041515.65
0x123...dD50
0xa6...b81c
10/16/20266:43:37 PMbuy$15.57$0.9940.0064970.000414715.66
0x22E...f942
0xbe...c525
10/16/20266:43:33 PMbuy$12.51$0.99340.0052210.000414412.59
0x445...2911
0xc6...d145
10/16/20266:04:31 PMbuy$13.04$0.99720.0054190.000414213.08
0xa20...15e0
0xd8...5039
10/16/20265:59:05 PMbuy$1.11$0.99680.00046370.0004141.11
0x110...51C6
0x17...a337
10/16/20265:59:05 PMbuy$2.72$0.99680.0011320.00041412.73
0xA79...BC93
0xb6...fbf6
10/16/20265:57:47 PMbuy$12.34$0.99770.0051220.000413912.37
0x22e...8444
0x9f...7ae8
10/16/20265:56:27 PMbuy$12.18$0.9970.0050560.000413712.22
0x445...2911
0x89...0467