- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 39,065.19
- Pooled WETH:
- $22
FRAX/WETH price stats on Optimism
As of July 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9919. FRAX price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $1,501.89. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,437.30. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,704.55. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,704.55.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 242 in the last 24 hours, 143 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,501.89 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005619, captured at 6:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9919 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 5:32:17 AM | sell | $0.02604 | $0.9919 | 0.00001475 | 0.0005619 | 0.02625 | 0x3d...35fa | |
| 07/06/2026 | 5:32:15 AM | buy | $2.87 | $0.998 | 0.001628 | 0.0005652 | 2.88 | 0x44...21af | |
| 07/06/2026 | 5:32:07 AM | buy | $5.54 | $0.9989 | 0.003135 | 0.0005651 | 5.54 | 0x98...53ae | |
| 07/06/2026 | 5:32:03 AM | buy | $2.05 | $0.9987 | 0.001163 | 0.000565 | 2.05 | 0xc8...27d3 | |
| 07/06/2026 | 5:31:17 AM | buy | $0.3163 | $0.9978 | 0.0001791 | 0.0005648 | 0.317 | 0x96...823c | |
| 07/06/2026 | 5:31:17 AM | buy | $0.6327 | $0.9978 | 0.0003582 | 0.0005649 | 0.6341 | 0xa2...2d8c | |
| 07/06/2026 | 5:31:19 AM | buy | $1.26 | $0.9979 | 0.0007163 | 0.0005649 | 1.26 | 0xe4...d09a | |
| 07/06/2026 | 5:31:19 AM | buy | $2.17 | $0.998 | 0.001232 | 0.0005649 | 2.18 | 0xce...f315 | |
| 07/06/2026 | 5:30:55 AM | buy | $0.5237 | $0.9988 | 0.0002961 | 0.0005648 | 0.5243 | 0x72...cf1b | |
| 07/06/2026 | 5:30:53 AM | buy | $0.07441 | $0.9988 | 0.00004208 | 0.0005648 | 0.0745 | 0xa4...2d77 | |
| 07/06/2026 | 5:30:53 AM | buy | $0.2976 | $0.9988 | 0.0001683 | 0.0005648 | 0.2979 | 0x36...cbd3 | |
| 07/06/2026 | 5:30:53 AM | buy | $0.1488 | $0.9988 | 0.00008416 | 0.0005648 | 0.1489 | 0x7d...2261 | |
| 07/06/2026 | 5:29:25 AM | buy | $7.33 | $0.9989 | 0.004146 | 0.0005647 | 7.34 | 0xb0...ff93 | |
| 07/06/2026 | 5:29:17 AM | buy | $6.37 | $0.999 | 0.003601 | 0.0005645 | 6.38 | 0xc0...0300 | |
| 07/06/2026 | 5:29:07 AM | buy | $5.53 | $0.9979 | 0.00313 | 0.0005643 | 5.54 | 0x12...0e1d | |
| 07/06/2026 | 5:28:31 AM | sell | $0.003662 | $0.9928 | 0.052069 | 0.0005609 | 0.003688 | 0xde...aee4 | |
| 07/06/2026 | 5:28:19 AM | buy | $7.96 | $0.9992 | 0.004495 | 0.0005641 | 7.96 | 0x72...c97b | |
| 07/06/2026 | 5:28:17 AM | buy | $5.54 | $0.9989 | 0.00313 | 0.0005639 | 5.55 | 0xea...6238 | |
| 07/06/2026 | 5:28:11 AM | buy | $10.01 | $0.998 | 0.005658 | 0.0005637 | 10.03 | 0xee...879f | |
| 07/06/2026 | 5:28:07 AM | buy | $10.03 | $0.9991 | 0.005657 | 0.0005634 | 10.04 | 0xaf...7103 |