WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9973
Price
0.0003812 WETH
TVL
$94,979.05
MKT CAP
$578.6K
5m
0%
1h
-0.01%
4h
-0.10%
24h
-0.41%
Share
TXNS
149
Buys
50
Sells
99
Volume
665
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,757.17
Pooled WETH:
$18.15

FRAX/WETH price stats on Optimism

As of September 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $664.97. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,567.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,979.05. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,979.05.

The total transactions of FRAX/WETH is 149 in the last 24 hours, 50 of which are buy transactions, and 99 are sales transactions.

FRAX/WETH pool has a trading volume of $664.97 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003812, captured at 1:47 AM UTC.

The price of converting 1 FRAX to USD is $0.9973 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20261:37:13 AMbuy$0.08919$0.99730.000034090.00038120.08942
0x133...eDbe
0xf4...10a0
09/20/20261:36:51 AMbuy$16.33$0.99720.0062420.000381116.37
0xa20...15e0
0x71...9928
09/20/20261:35:57 AMbuy$0.06598$0.99810.000025180.00038090.06611
0x021...4D53
0xa9...0859
09/20/20261:35:19 AMbuy$20.1$0.99790.0076710.000380820.14
0x30c...4d77
0x99...6e10
09/20/20261:35:19 AMbuy$0.2281$0.99750.000087050.00038060.2287
0x098...3a17
0x02...04ee
09/20/20261:34:37 AMbuy$0.09293$0.99790.000035440.00038060.09312
0x238...6A50
0x03...83a7
09/20/20261:17:09 AMbuy$0.01326$0.99740.0550620.00038060.01329
0x229...c473
0x98...9289
09/19/202610:29:55 PMbuy$0.03062$0.99830.000011670.00038060.03067
0x569...294f
0x32...4167
09/19/20269:21:05 PMbuy$17.17$0.99770.006550.000380517.21
0x2Ac...6E6C
0xd1...3c86
09/19/20269:21:01 PMbuy$17.64$0.99720.0067260.000380217.69
0xA16...cCFf
0x26...3fbf
09/19/20269:20:27 PMsell$0.005259$0.9920.0520030.00037780.005301
0x229...c473
0x6c...5806
09/19/20269:19:29 PMbuy$14.25$0.99770.0054290.000379914.28
0x077...64BD
0x15...93b6
09/19/20269:17:37 PMbuy$0.06631$0.99770.000025240.00037980.06646
0x128...44dB
0xe9...2c6d
09/19/20269:15:17 PMbuy$0.1005$0.99760.000038270.00037980.1007
0x0dC...bBCc
0x19...225b
09/19/20269:12:59 PMbuy$13.45$0.99680.0051240.000379713.49
0x394...8961
0x81...37a2
09/19/20269:06:39 PMbuy$0.1452$10.00005510.00037960.1451
0x2d1...88EC
0xb2...b973
09/19/20269:06:33 PMbuy$0.8462$10.0003210.00037960.8456
0x2A2...f080
0x86...8761
09/19/20269:05:45 PMsell$0.005059$0.99560.0519170.00037730.005081
0x238...6A50
0xa7...5c61
09/19/20268:52:05 PMsell$0.01549$0.99510.0558770.00037730.01557
0x185...C183
0xdf...89ad
09/19/20267:50:37 PMbuy$0.005002$10.0518960.00037960.004995
0x1c6...A5A3
0xa2...f066