WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9863
Price
0.0004646 WETH
TVL
$84,429.67
MKT CAP
$572.2K
5m
0%
1h
0%
4h
0.05%
24h
0.16%
Share
TXNS
135
Buys
72
Sells
63
Volume
637
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,928.02
Pooled WETH:
$19.88

FRAX/WETH price stats on Optimism

As of May 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9863. FRAX price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $637.37. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,160.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,429.67. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,429.67.

The total transactions of FRAX/WETH is 135 in the last 24 hours, 72 of which are buy transactions, and 63 are sales transactions.

FRAX/WETH pool has a trading volume of $637.37 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004646, captured at 1:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9863 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202610:34:17 AMbuy$0.01528$0.98630.0571970.00046460.01549
0x0e6...C7c8
0xeb...de34
05/22/20269:23:19 AMbuy$0.1462$0.98640.00006890.00046460.1482
0x2Be...0E57
0x94...8c03
05/22/20269:19:51 AMbuy$0.1378$0.98570.000064950.00046460.1398
0x107...1e05
0x3e...2306
05/22/20269:18:25 AMbuy$1.28$0.98450.00060470.00046451.3
0x05C...97C6
0x88...ba29
05/22/20269:18:23 AMbuy$5.38$0.98440.0025410.00046455.47
0x1BD...141e
0xbf...eaf3
05/22/20269:17:39 AMbuy$8.62$0.98430.0040690.00046438.76
0x255...Dce9
0x23...f9cc
05/22/20269:09:23 AMbuy$0.3743$0.98430.00017650.00046420.3802
0x1EF...7Ca8
0x9c...cfcc
05/22/20269:09:21 AMbuy$1.07$0.98530.00050440.00046421.08
0x64C...d52D
0x31...1bf5
05/22/20269:01:51 AMbuy$2.17$0.98530.0010260.00046422.21
0x2d1...88EC
0xc3...6774
05/22/20269:00:27 AMbuy$0.09904$0.98520.000046660.00046410.1005
0x283...83b6
0xfd...0774
05/22/20268:35:35 AMbuy$0.3373$0.98470.0001590.00046410.3425
0x4cf...23c5
0x73...2783
05/22/20267:04:49 AMbuy$11.97$0.98570.0056370.00046412.14
0xFe7...Fbe2
0x62...3211
05/22/20267:02:13 AMbuy$10.75$0.98590.0050590.000463810.9
0xB80...Af82
0xf4...681b
05/22/20267:00:55 AMbuy$3.16$0.98570.001490.00046363.21
0x498...662D
0x45...1af0
05/22/20266:58:27 AMbuy$8.5$0.98540.0040.00046358.62
0xCB6...D6c1
0x14...51ce
05/22/20266:56:55 AMbuy$0.1958$0.98430.000092180.00046340.1989
0x14c...bF1f
0xd5...6568
05/22/20266:56:09 AMbuy$0.509$0.98460.00023960.00046340.517
0x17F...115C
0x7c...9fe3
05/22/20266:56:07 AMbuy$1.22$0.98450.00057460.00046331.24
0x0e6...C7c8
0xdf...f339
05/22/20266:35:41 AMbuy$9.9$0.98580.0046530.000463210.04
0xd0A...9ec7
0xb5...826d
05/22/20266:10:57 AMbuy$1.88$0.98560.00088510.00046311.91
0xB0b...cd13
0xec...22b1