WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9871
Price
0.0004615 WETH
TVL
$85,026.01
MKT CAP
$572.6K
5m
0%
1h
-0.14%
4h
0.21%
24h
0.03%
Share
TXNS
76
Buys
19
Sells
57
Volume
489
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,937.73
Pooled WETH:
$19.87

FRAX/WETH price stats on Optimism

As of May 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9871. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $489.17. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,641.78. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,026.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,026.01.

The total transactions of FRAX/WETH is 76 in the last 24 hours, 19 of which are buy transactions, and 57 are sales transactions.

FRAX/WETH pool has a trading volume of $489.17 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004615, captured at 2:58 PM UTC.

The price of converting 1 FRAX to USD is $0.9871 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20262:57:17 PMsell$1.58$0.98710.00074020.00046151.6
0x260...F50C
0x24...613f
05/20/20262:17:07 PMsell$2.62$0.98630.0012270.00046162.65
0xBc7...0130
0x7c...d9a6
05/20/20262:17:05 PMsell$5.07$0.9860.0023770.00046175.14
0xD67...2F70
0xcb...3599
05/20/20262:17:03 PMsell$7.7$0.98630.0036060.00046187.8
0xD82...289f
0x40...a787
05/20/20262:17:01 PMsell$5.36$0.98580.0025130.0004625.44
0x238...6A50
0x6a...fce3
05/20/20262:16:53 PMsell$6.29$0.98570.0029530.00046216.39
0xa4d...39C1
0x0f...d448
05/20/20262:16:41 PMsell$10.8$0.98610.0050640.000462310.95
0xdc8...0a50
0x2e...753e
05/20/20262:16:35 PMsell$6.2$0.98680.0029070.00046276.28
0xAF6...1C0A
0x66...deb7
05/20/20262:16:37 PMsell$11.35$0.98550.0053270.000462511.51
0x2A3...279f
0xb5...d2f2
05/20/20262:16:33 PMsell$9.15$0.98630.0042970.00046299.28
0x9aE...649A
0x7a...204d
05/20/20262:16:31 PMsell$3.43$0.98660.0016140.0004633.48
0x235...3C37
0xea...fe7c
05/20/20262:13:59 PMbuy$5.33$0.98590.002520.00046585.41
0xB0b...cd13
0xb3...9b6c
05/20/20262:13:19 PMbuy$0.1832$0.98570.000086560.00046570.1858
0x11E...40F2
0x02...7300
05/20/20262:13:01 PMbuy$0.9756$0.98580.00046080.00046570.9895
0x185...C183
0x10...3879
05/20/20262:09:31 PMbuy$0.0297$0.98850.000013990.00046570.03005
0x283...83b6
0x25...0680
05/20/20262:00:37 PMbuy$0.07921$0.98850.000037320.00046570.08013
0x185...C183
0x43...cb91
05/20/20261:37:39 PMbuy$2.82$0.98640.0013350.00046572.86
0xD4a...109c
0xc0...623c
05/20/20261:37:37 PMbuy$7.11$0.98610.0033590.00046557.21
0x37a...5c86
0xc5...40b2
05/20/20261:37:09 PMbuy$18.01$0.98720.0084880.000465318.24
0x30a...9bAB
0xe2...06c5
05/20/20261:36:05 PMbuy$12.34$0.98680.0058170.000464912.51
0xAAE...f65c
0x45...6287