WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9865
Price
0.0004929 WETH
TVL
$82,277.05
MKT CAP
$572.3K
5m
0.01%
1h
0.11%
4h
-0.08%
24h
-0.25%
Share
TXNS
314
Buys
162
Sells
152
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,570.4
Pooled WETH:
$20.55

FRAX/WETH price stats on Optimism

As of June 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9865. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $1,614.91. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,271.40. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,277.05. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,277.05.

The total transactions of FRAX/WETH is 314 in the last 24 hours, 162 of which are buy transactions, and 152 are sales transactions.

FRAX/WETH pool has a trading volume of $1,614.91 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004929, captured at 3:34 AM UTC.

The price of converting 1 FRAX to USD is $0.9865 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20263:34:07 AMsell$3.96$0.98650.0019790.00049294.01
0x1c6...A5A3
0x4b...3083
06/02/20263:34:05 AMsell$0.2236$0.98660.00011170.00049290.2266
0xab1...3477
0xb3...2ea5
06/02/20263:33:47 AMsell$5.03$0.98640.0025180.0004935.1
0x0C9...d1ee
0xf2...c0dc
06/02/20263:18:05 AMbuy$0.005498$0.9930.0527460.0004960.005537
0x295...F29B
0x94...8a56
06/02/20263:10:25 AMsell$10$0.98610.0050020.000493210.14
0x288...9394
0xb5...3ed3
06/02/20263:08:23 AMsell$0.6911$0.98640.00034560.00049330.7006
0x1EF...7Ca8
0x01...0d07
06/02/20263:08:21 AMsell$0.5958$0.98640.00029790.00049330.6039
0x229...c473
0xb7...18ae
06/02/20263:07:59 AMsell$0.6085$0.98640.00030430.00049330.6169
0x044...7c1F
0x6f...c00b
06/02/20263:05:31 AMsell$10.24$0.98630.0051260.000493510.38
0xa4d...39C1
0x92...7870
06/02/20263:05:11 AMsell$8.44$0.98620.0042280.00049378.56
0x308...3cc0
0xa0...8473
06/02/20263:04:51 AMsell$6.57$0.9860.0032910.00049396.66
0x9aE...649A
0xd7...4074
06/02/20263:04:43 AMsell$8.33$0.9860.0041780.0004948.45
0x950...C70d
0xf8...ee9a
06/02/20263:01:09 AMsell$1.41$0.98690.0007070.00049421.43
0x4cf...23c5
0x2b...8686
06/02/20263:01:03 AMsell$6.43$0.9860.0032260.00049436.52
0x834...656c
0x96...1558
06/02/20263:00:03 AMsell$4.58$0.98620.0022990.00049444.65
0xb52...7afC
0xa1...932d
06/02/20263:00:03 AMsell$2.13$0.98630.0010670.00049452.15
0x1EF...7Ca8
0xbf...9690
06/02/20263:00:01 AMsell$5.74$0.98620.0028810.00049465.82
0x1Bb...A314
0x68...81f4
06/02/20262:37:33 AMsell$6.83$0.9860.0034310.00049476.93
0xA16...cCFf
0xd8...d77a
06/02/20262:36:53 AMsell$7.86$0.98620.0039450.00049497.97
0xa20...15e0
0x30...70ab
06/02/20262:36:33 AMsell$6.82$0.98540.0034290.00049516.92
0x1d1...370f
0xe6...be76