WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9951
Price
0.0004122 WETH
TVL
$91,543.71
MKT CAP
$577.3K
5m
0%
1h
-0.31%
4h
-0.33%
24h
0.31%
Share
TXNS
158
Buys
31
Sells
127
Volume
464
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,855.04
Pooled WETH:
$18.96

FRAX/WETH price stats on Optimism

As of October 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9951. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $463.72. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,292.21. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,543.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,543.71.

The total transactions of FRAX/WETH is 158 in the last 24 hours, 31 of which are buy transactions, and 127 are sales transactions.

FRAX/WETH pool has a trading volume of $463.72 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004122, captured at 9:21 PM UTC.

The price of converting 1 FRAX to USD is $0.9951 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20269:21:07 PMsell$0.01268$0.99510.0552520.00041220.01274
0x080...8cF3
0x28...ebf8
10/17/20269:04:17 PMsell$12.95$0.9950.0053670.000412313.01
0xf4c...89ED
0x75...6f11
10/17/20269:03:39 PMsell$4.45$0.99830.0018420.00041254.46
0xA79...BC93
0xa6...c777
10/17/20269:03:33 PMsell$0.217$0.99830.000089690.00041250.2174
0x90d...7276
0xa9...fb94
10/17/20269:03:07 PMsell$0.1664$0.98570.000069670.00041250.1688
0xD82...289f
0x5b...1d48
10/17/20269:02:19 PMsell$0.608$0.98570.00025450.00041250.6168
0xA79...BC93
0xb0...a225
10/17/20269:02:07 PMsell$1.49$0.99520.00061870.00041251.49
0xA79...BC93
0x9a...acf3
10/17/20269:02:03 PMsell$0.826$0.99680.00034190.00041260.8286
0xA79...BC93
0x8b...86f2
10/17/20269:01:45 PMsell$0.1179$0.98580.000049340.00041260.1195
0xA79...BC93
0x29...75cb
10/17/20268:53:05 PMsell$0.07853$0.99170.000032670.00041260.07918
0x1d2...8167
0x96...906e
10/17/20268:53:03 PMsell$0.6355$0.99180.00026440.00041260.6408
0xA79...BC93
0x5a...4ebc
10/17/20268:52:35 PMsell$2.12$0.99180.00088230.00041262.13
0xA79...BC93
0xf5...8c78
10/17/20268:52:29 PMsell$1.02$0.99830.00042430.00041261.02
0xA79...BC93
0xc9...4f97
10/17/20268:50:09 PMsell$0.1182$0.99190.00004920.00041260.1192
0xA79...BC93
0x21...66c9
10/17/20268:49:07 PMsell$0.089$0.99190.000037020.00041260.08972
0x17F...115C
0xa6...4a2f
10/17/20268:42:35 PMsell$0.05286$0.99190.000021990.00041260.05329
0x0fF...a8cF
0xf6...be38
10/17/20268:42:29 PMsell$0.05895$0.99190.000024520.00041260.05943
0x0dC...bBCc
0x8b...3244
10/17/20268:41:39 PMsell$0.0874$0.99190.000036360.00041260.08812
0x062...eF2B
0x73...e644
10/17/20268:40:27 PMsell$0.08894$0.9980.000036780.00041270.08912
0x037...8dE3
0x2f...fe3d
10/17/20268:40:25 PMsell$0.1339$0.99190.000055720.00041270.135
0x32A...4412
0x72...f5ad