WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9835
Price
0.0004769 WETH
TVL
$84,211.33
MKT CAP
$570.5K
5m
0%
1h
0%
4h
-0.02%
24h
-0.44%
Share
TXNS
611
Buys
309
Sells
302
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,683.33
Pooled WETH:
$20.41

FRAX/WETH price stats on Optimism

As of November 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9835. FRAX price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 611 trades with trading volume of $1,648.70. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,546.31. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,211.33. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,211.33.

The total transactions of FRAX/WETH is 611 in the last 24 hours, 309 of which are buy transactions, and 302 are sales transactions.

FRAX/WETH pool has a trading volume of $1,648.70 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004769, captured at 10:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9835 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/202610:42:09 AMsell$2.37$0.98350.001150.00047692.41
0xBbb...faBF
0x78...35fb
11/11/20269:40:41 AMbuy$1.11$0.98380.00054470.00047981.13
0x481...927f
0xba...665b
11/11/20269:40:33 AMbuy$0.1103$0.98380.000053840.00047980.1122
0xA79...BC93
0x3f...929e
11/11/20269:40:29 AMbuy$0.2343$0.98380.00011430.00047980.2382
0xA79...BC93
0x9f...1b92
11/11/20269:40:23 AMbuy$0.1611$0.98380.000078590.00047980.1637
0xA79...BC93
0x23...fb94
11/11/20269:40:17 AMbuy$1.11$0.98370.00054460.00047981.13
0xA79...BC93
0x5a...c16c
11/11/20269:40:11 AMbuy$0.3405$0.98370.00016610.00047980.3461
0xA79...BC93
0x36...dc7e
11/11/20269:40:05 AMbuy$1.33$0.98360.00065250.00047971.36
0xA79...BC93
0xf1...c3a4
11/11/20269:39:21 AMbuy$0.118$0.98360.000057590.00047970.12
0xD1e...5a6b
0x93...5234
11/11/20269:39:21 AMbuy$0.09994$0.98360.000048740.00047970.1016
0xA79...BC93
0xc1...03ae
11/11/20269:39:11 AMbuy$0.1559$0.98380.000076030.00047970.1584
0xA79...BC93
0x43...9673
11/11/20269:39:03 AMbuy$7.95$0.98360.0038790.00047968.08
0x077...64BD
0xb0...44fd
11/11/20269:39:03 AMbuy$0.3546$0.98380.00017290.00047970.3604
0xD1e...5a6b
0x08...eab5
11/11/20269:38:57 AMbuy$0.09998$0.98360.000048740.00047950.1016
0xA79...BC93
0x2c...0e73
11/11/20269:38:57 AMbuy$2.52$0.98360.0012290.00047952.56
0x421...Bf50
0x51...1de7
11/11/20269:38:51 AMbuy$0.1796$0.98410.000087540.00047940.1825
0xA79...BC93
0xcb...aa60
11/11/20269:38:53 AMbuy$2.26$0.98410.0011010.00047942.29
0x421...Bf50
0x9b...dec7
11/11/20269:38:43 AMbuy$0.5543$0.98390.00027010.00047940.5634
0xA79...BC93
0x1f...86d8
11/11/20269:35:15 AMbuy$0.09851$0.98490.000047950.00047940.1
0xA79...BC93
0x8f...97cc
11/11/20269:34:47 AMbuy$0.2994$0.98490.00014570.00047940.304
0xA79...BC93
0x29...3f17