WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9995
Price
0.0003949 WETH
TVL
$93,368.89
MKT CAP
$579.8K
5m
0%
1h
0.07%
4h
0.12%
24h
0.22%
Share
TXNS
159
Buys
61
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,862.83
Pooled WETH:
$18.44

FRAX/WETH price stats on Optimism

As of August 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9995. FRAX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $2,214.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,793.71. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,368.89. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,368.89.

The total transactions of FRAX/WETH is 159 in the last 24 hours, 61 of which are buy transactions, and 98 are sales transactions.

FRAX/WETH pool has a trading volume of $2,214.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003949, captured at 10:14 AM UTC.

The price of converting 1 FRAX to USD is $0.9995 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202610:14:17 AMbuy$14.66$0.99950.0057950.000394914.67
0x784...Cf85
0xa5...7ec9
08/27/202610:14:13 AMbuy$13.49$0.99950.005330.000394713.5
0x784...Cf85
0x38...5d12
08/27/202610:14:09 AMbuy$14.34$0.99850.0056680.000394514.36
0xfFa...83AC
0x78...71a7
08/27/202610:02:31 AMbuy$13.37$0.99880.0052790.000394213.38
0x4Aa...F95F
0xf9...cd80
08/27/20269:56:57 AMbuy$13.54$0.99860.0053450.00039413.56
0x394...8961
0xca...ecf9
08/27/20269:56:13 AMbuy$13.14$0.99950.005180.000393813.15
0x021...df9E
0xbf...470f
08/27/20269:50:53 AMbuy$14.66$0.99850.005780.000393514.68
0xfFa...83AC
0x46...c7d0
08/27/20269:50:49 AMbuy$13.11$0.99970.0051610.000393313.12
0xc46...D71E
0x83...8305
08/27/20269:42:45 AMbuy$14.17$0.99970.0055730.000393114.17
0xb56...9Ed1
0xd1...dce8
08/27/20269:42:39 AMbuy$16.25$0.99980.0063890.000392816.26
0x22e...8444
0xb7...b4d5
08/27/20269:42:35 AMbuy$13.1$0.99920.005150.000392613.11
0x1Ba...7ca8
0x25...5202
08/27/20269:37:11 AMbuy$14.2$0.99870.005580.000392414.22
0xc46...D71E
0xdd...fdc6
08/27/20269:34:37 AMbuy$13.88$0.99990.0054470.000392113.88
0x249...10DB
0x58...b6f8
08/27/20269:34:09 AMbuy$0.007011$10.0527480.0003920.007009
0x21B...c82F
0x03...6bcc
08/27/20269:29:27 AMbuy$0.3293$10.0001290.0003920.329
0x4cf...23c5
0x0d...d9a1
08/27/20269:27:09 AMsell$15.86$0.99810.0061970.000389815.89
0xb56...9Ed1
0xf3...31c6
08/27/20269:27:07 AMsell$15.37$0.99880.0060050.0003915.39
0x1Ba...7ca8
0xed...df57
08/27/20269:27:05 AMsell$13.8$0.99790.00540.000390313.83
0xCBB...1424
0x4d...7fbc
08/27/20269:27:03 AMsell$13.99$0.99850.0054720.000390514.01
0x630...28b2
0x73...3ff6
08/27/20269:27:01 AMsell$10.93$0.99970.0042730.000390710.93
0x077...64BD
0x02...6f6c