WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9877
Price
0.0004906 WETH
TVL
$83,396.32
MKT CAP
$573K
5m
0.02%
1h
-0.01%
4h
-0.13%
24h
0.47%
Share
TXNS
190
Buys
130
Sells
60
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,087.89
Pooled WETH:
$20.71

FRAX/WETH price stats on Optimism

As of November 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9877. FRAX price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,650.99. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,992.70. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,396.32. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,396.32.

The total transactions of FRAX/WETH is 190 in the last 24 hours, 130 of which are buy transactions, and 60 are sales transactions.

FRAX/WETH pool has a trading volume of $1,650.99 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004906, captured at 1:26 PM UTC.

The price of converting 1 FRAX to USD is $0.9877 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:24:45 PMsell$0.4982$0.98770.00024740.00049060.5044
0xA79...BC93
0x3e...bc3d
11/12/20261:22:41 PMsell$13.09$0.98730.0065080.000490713.26
0xc46...D71E
0xb6...d93a
11/12/20261:22:09 PMsell$11.67$0.98710.0058090.00049111.83
0x18F...9Ca2
0xf1...bfb3
11/12/20261:21:51 PMsell$11.68$0.98720.0058150.000491311.83
0xD81...036E
0xb3...475b
11/12/20261:19:57 PMsell$11.6$0.98750.0057770.000491611.75
0x22e...8444
0x96...318b
11/12/20261:19:51 PMsell$11.52$0.98810.0057380.000491811.66
0x164...C31d
0x7d...d070
11/12/20261:10:33 PMbuy$0.1702$0.9880.000085270.00049490.1722
0xD4a...109c
0x9d...23a0
11/12/20261:10:21 PMbuy$3.32$0.98690.0016660.00049493.36
0x421...Bf50
0xaa...ed17
11/12/20261:10:13 PMbuy$10.5$0.98650.0052670.000494710.64
0x077...64BD
0x1f...9b64
11/12/20261:10:07 PMbuy$6.02$0.98680.003020.00049456.1
0x421...Bf50
0x5e...207f
11/12/20261:10:03 PMbuy$12.86$0.98810.0064290.00049413.01
0xDA1...6e66
0xf3...ee3c
11/12/20261:10:01 PMbuy$12.86$0.98750.0064290.000493713.02
0x421...Bf50
0x0b...a57d
11/12/20261:10:05 PMbuy$13.66$0.98880.0068330.000494313.82
0x077...64BD
0x9c...5ee6
11/12/20261:10:01 PMbuy$0.953$0.98720.00047640.00049350.9653
0xD82...289f
0x58...e499
11/12/20261:09:59 PMbuy$9.71$0.98730.0048530.0004939.84
0xa40...698f
0x0b...8caa
11/12/20261:09:59 PMbuy$14.42$0.98790.0072030.000493314.59
0x730...D97d
0x53...6e66
11/12/20261:09:53 PMbuy$39.7$0.98870.019770.000492440.15
0x2A3...279f
0xce...827f
11/12/20261:09:51 PMbuy$21.43$0.98720.010670.000491721.7
0x7Ea...7Eb6
0x6a...5a98
11/12/20261:09:47 PMbuy$12.46$0.98820.0061960.000491312.61
0xA00...4574
0x98...2996
11/12/20261:09:47 PMbuy$7.57$0.98780.0037650.00049117.66
0x421...Bf50
0x33...2086