WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9849
Price
0.0006353 WETH
TVL
$72,429.75
MKT CAP
$571.3K
5m
-0.10%
1h
-0.12%
4h
-0.17%
24h
0.02%
Share
TXNS
1K
Buys
793
Sells
579
Volume
6K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
36,628.17
Pooled WETH:
$23.36

FRAX/WETH price stats on Optimism

As of June 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9849. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 1372 trades with trading volume of $6,427.96. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,334.98. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $72,429.75. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $72,429.75.

The total transactions of FRAX/WETH is 1372 in the last 24 hours, 793 of which are buy transactions, and 579 are sales transactions.

FRAX/WETH pool has a trading volume of $6,427.96 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006353, captured at 11:02 AM UTC.

The price of converting 1 FRAX to USD is $0.9849 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/06/202611:02:05 AMsell$5.67$0.98490.0036570.00063535.75
0x021...df9E
0xa8...5ca2
06/06/202611:02:03 AMsell$6.69$0.98520.0043190.00063556.79
0xD81...036E
0x4f...56fb
06/06/202611:01:53 AMsell$5.66$0.98520.0036550.00063575.74
0xa20...15e0
0x40...740c
06/06/202611:01:51 AMsell$6.69$0.98550.0043170.00063596.78
0xa20...15e0
0x92...6710
06/06/202611:01:49 AMsell$6.68$0.98490.0043150.00063626.78
0x13e...3ea8
0x23...f0a5
06/06/202611:01:15 AMsell$6.69$0.98570.0043210.00063646.79
0xCBB...1424
0x9d...b3b3
06/06/202610:59:55 AMsell$6.68$0.98590.004320.00063666.78
0x445...2911
0x78...e92e
06/06/202610:59:37 AMsell$6.68$0.98590.0043180.00063696.77
0xa20...15e0
0x91...7365
06/06/202610:48:59 AMbuy$5.54$0.98530.0036040.00064075.62
0x884...12E6
0xae...56c2
06/06/202610:38:09 AMbuy$5.54$0.9860.0036020.00064015.62
0x884...12E6
0x93...e5ff
06/06/202610:38:11 AMbuy$12.03$0.98650.0078130.000640412.19
0x22E...f942
0x74...934c
06/06/202610:36:47 AMbuy$5.54$0.98560.0035990.00063995.62
0xA95...f45E
0x33...df55
06/06/202610:36:25 AMbuy$20.73$0.98610.013440.000639421.02
0xD81...036E
0x04...9b42
06/06/202610:36:23 AMbuy$6.64$0.98570.0043080.0006396.74
0xBcc...6392
0xb9...6708
06/06/202610:36:17 AMbuy$5.54$0.98550.0035920.00063855.62
0xD81...036E
0x11...392e
06/06/202610:36:19 AMbuy$5.54$0.98580.0035940.00063875.62
0x630...28b2
0x91...762c
06/06/202610:36:13 AMbuy$6.64$0.98620.0043030.00063836.74
0xD81...036E
0x6d...6a2b
06/06/202610:35:07 AMsell$0.005123$0.980.0533170.00063440.005228
0x17F...115C
0xa7...8e73
06/06/202610:35:09 AMsell$0.01073$0.980.0569510.00063440.01095
0x311...2fb7
0x8e...d669
06/06/202610:30:47 AMbuy$57.1$0.98860.03680.000637257.76
0x4Aa...F95F
0xb1...a171