WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9992
Price
0.0005608 WETH
TVL
$78,169.73
MKT CAP
$579.6K
5m
0%
1h
0%
4h
-0.02%
24h
0.01%
Share
TXNS
143
Buys
60
Sells
83
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,231.73
Pooled WETH:
$21.93

FRAX/WETH price stats on Optimism

As of July 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $1,296.51. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,648.57. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,169.74. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,169.74.

The total transactions of FRAX/WETH is 143 in the last 24 hours, 60 of which are buy transactions, and 83 are sales transactions.

FRAX/WETH pool has a trading volume of $1,296.51 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005608, captured at 10:03 AM UTC.

The price of converting 1 FRAX to USD is $0.9992 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20267:51:55 AMbuy$0.02106$0.99920.000011820.00056080.02108
0x128...44dB
0xd0...2835
07/14/20267:41:03 AMbuy$2.62$0.99860.0014730.00056082.62
0x9B6...66a1
0xe3...0e26
07/14/20267:41:03 AMbuy$0.1424$0.99870.000080.00056080.1426
0x1EF...7Ca8
0xca...a542
07/14/20267:40:51 AMbuy$0.07618$0.99860.000042780.00056070.07629
0x021...4D53
0x7c...2f8a
07/14/20265:57:53 AMbuy$0.01629$10.059110.00056070.01624
0x24A...FDdD
0xeb...67e5
07/14/20265:39:55 AMbuy$0.011$10.0561530.00056070.01097
0x311...2fb7
0xd9...f6e7
07/14/20265:37:43 AMbuy$0.004078$10.0522780.00056070.004063
0xbAb...862B
0xa2...cdb1
07/14/20265:29:07 AMbuy$0.01359$10.0575880.00056070.01353
0x0a8...342A
0x14...4bdc
07/14/20265:23:09 AMbuy$0.01263$10.0570540.00056070.01257
0x303...d6f9
0xe9...5c02
07/14/20265:08:47 AMsell$3.59$0.99760.002010.00055743.6
0x9B6...66a1
0xf0...3f0b
07/14/20265:08:45 AMsell$12.7$0.9980.0070970.000557612.72
0x80a...5f99
0x0e...cba6
07/14/20265:08:41 AMsell$13.93$0.99840.0077890.00055813.95
0xb07...A0b7
0x0e...9da5
07/14/20265:08:35 AMsell$12.39$0.99910.0069280.000558412.4
0xcA0...C056
0x3b...8223
07/14/20264:36:57 AMsell$9.52$0.99940.0053250.00055879.53
0x9B6...66a1
0x2c...2051
07/14/20262:27:33 AMbuy$14.92$0.99890.00840.00056214.94
0x4Aa...F95F
0x1b...9a18
07/14/20262:26:47 AMbuy$12.08$0.9990.0067950.000561612.09
0x249...10DB
0xc0...f057
07/14/20262:26:39 AMbuy$1.84$0.9980.0010390.00056141.85
0x9B6...66a1
0x54...11a3
07/14/20262:26:25 AMbuy$12.08$0.99910.006790.000561212.09
0xc46...D71E
0xe6...b037
07/14/20262:23:53 AMbuy$14.22$0.99910.0079820.000560814.23
0x4Aa...F95F
0xe8...54fe
07/14/20262:19:41 AMbuy$0.2849$0.99840.000160.00056060.2853
0xD67...2F70
0xd7...53d8