WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9835
Price
0.0004625 WETH
TVL
$84,370.41
MKT CAP
$570.5K
5m
-0.16%
1h
-0.26%
4h
0.24%
24h
-0.23%
Share
TXNS
180
Buys
99
Sells
81
Volume
938
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,018.6
Pooled WETH:
$19.83

FRAX/WETH price stats on Optimism

As of May 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9835. FRAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $938.42. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,549.42. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,370.41. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,370.41.

The total transactions of FRAX/WETH is 180 in the last 24 hours, 99 of which are buy transactions, and 81 are sales transactions.

FRAX/WETH pool has a trading volume of $938.42 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004625, captured at 1:41 PM UTC.

The price of converting 1 FRAX to USD is $0.9835 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20261:38:31 PMbuy$0.4274$0.98350.0002010.00046250.4345
0x4cf...23c5
0x2c...9925
05/18/20261:38:07 PMbuy$5.92$0.98250.0027890.00046246.03
0x4cf...23c5
0x95...3c62
05/18/20261:37:57 PMbuy$5.15$0.98250.0024240.00046215.24
0x4cf...23c5
0xc1...ebad
05/18/20261:37:57 PMbuy$8.14$0.98280.0038320.00046238.28
0x077...64BD
0x5b...9d5d
05/18/20261:37:53 PMbuy$2.36$0.98240.0011110.0004622.4
0x4cf...23c5
0xbc...4edb
05/18/20261:37:07 PMbuy$1$0.98220.00047210.0004621.02
0x037...8dE3
0x0c...f15d
05/18/20261:37:03 PMbuy$8.81$0.9820.0041470.00046198.97
0x077...64BD
0x02...a751
05/18/20261:37:05 PMbuy$0.7483$0.98220.0003520.0004620.7618
0x4cf...23c5
0x6f...7874
05/18/20261:36:53 PMbuy$6.48$0.98390.0030410.00046176.58
0x2A2...f080
0x35...4a83
05/18/20261:36:43 PMbuy$3.04$0.98380.001430.00046163.09
0x43d...4b91
0x6c...16b1
05/18/20261:36:31 PMbuy$2.42$0.9840.0011350.00046152.46
0xD82...289f
0x90...c3ea
05/18/20261:36:29 PMbuy$1.12$0.98390.00052570.00046151.13
0x14c...bF1f
0x45...f2e5
05/18/20261:32:37 PMbuy$11.53$0.98510.0054030.000461411.71
0xC38...d0EA
0x01...69e7
05/18/20261:32:35 PMbuy$7.27$0.98490.0034050.00046127.38
0xCd4...7981
0xe6...f993
05/18/20261:32:25 PMbuy$6.37$0.9850.0029830.0004616.47
0xCBB...1424
0x11...04c1
05/18/20261:32:05 PMbuy$5.54$0.98590.0025930.00046095.62
0xc46...D71E
0xab...0a3b
05/18/20261:32:01 PMbuy$5.88$0.98580.0027520.00046085.97
0x2F9...D7D4
0xa0...6a32
05/18/20261:31:53 PMbuy$6.01$0.98510.0028150.00046066.11
0xBcc...6392
0xad...5c7a
05/18/20261:31:43 PMbuy$7.33$0.98550.0034270.00046057.44
0x021...df9E
0xad...c243
05/18/20261:30:15 PMbuy$5.54$0.9850.002590.00046035.62
0xBcc...6392
0x67...2a18