WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9809
Price
0.0004285 WETH
TVL
$87,658.19
MKT CAP
$569K
5m
0%
1h
0%
4h
0.19%
24h
-0.21%
Share
TXNS
156
Buys
110
Sells
46
Volume
626
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,558.69
Pooled WETH:
$19.14

FRAX/WETH price stats on Optimism

As of May 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9809. FRAX price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $626.24. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,007.83. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,658.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,658.19.

The total transactions of FRAX/WETH is 156 in the last 24 hours, 110 of which are buy transactions, and 46 are sales transactions.

FRAX/WETH pool has a trading volume of $626.24 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004285, captured at 12:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9809 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202610:05:25 PMsell$10.46$0.98090.0045720.000428510.67
0x077...64BD
0x3b...76e6
05/12/202610:05:25 PMsell$2.45$0.98110.0010730.00042862.5
0x1f0...171B
0xe8...a688
05/12/202610:03:13 PMsell$0.01726$0.98060.0575450.00042860.0176
0x238...6A50
0x34...8ea1
05/12/202610:02:23 PMsell$0.3338$0.98050.00014590.00042860.3404
0x14c...bF1f
0x41...ffaa
05/12/202610:02:15 PMsell$3.25$0.98120.0014210.00042873.31
0x20e...abd8
0x9e...c7d3
05/12/202610:02:03 PMsell$8.1$0.98040.0035460.00042888.26
0x077...64BD
0x87...f614
05/12/20269:25:23 PMsell$1$0.9810.00043760.00042891.02
0x4D9...F0fA
0x0e...9e3c
05/12/20267:34:43 PMsell$10.56$0.98080.0046220.00042910.77
0x077...64BD
0x41...6bff
05/12/20267:32:53 PMsell$7.78$0.98020.0034060.00042927.93
0x097...0D38
0xeb...5479
05/12/20267:15:01 PMsell$0.2174$0.98010.000095250.00042920.2218
0x0fF...a8cF
0x50...da07
05/12/20267:13:59 PMsell$2.01$0.9810.00088070.00042932.05
0x255...5f03
0x50...a545
05/12/20266:53:37 PMsell$10.85$0.98030.0047540.000429411.07
0x077...64BD
0xdd...ac4e
05/12/20266:53:29 PMsell$0.136$0.98060.000059590.00042950.1387
0x229...c473
0x5e...17da
05/12/20266:53:21 PMsell$1.01$0.98060.00044420.00042951.03
0x0dC...bBCc
0xcd...67d5
05/12/20266:50:01 PMsell$0.1287$0.98020.00005640.00042950.1313
0x295...F29B
0xf8...3805
05/12/20266:44:15 PMsell$0.129$0.980.000056560.00042950.1316
0x2Be...0E57
0x0b...20c3
05/12/20266:36:47 PMsell$5.59$0.9790.0024560.00042965.71
0x9B6...66a1
0x08...fd64
05/12/20266:36:35 PMsell$6.83$0.97930.0029990.00042976.97
0x9B6...66a1
0xe0...75f9
05/12/20266:36:29 PMsell$2.95$0.98010.0012970.00042983.01
0x185...C183
0x38...db58
05/12/20266:02:03 PMsell$13.75$0.97950.0060380.0004314.04
0x9B6...66a1
0x4c...c1e9