WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9847
Price
0.0004626 WETH
TVL
$84,476.25
MKT CAP
$571.2K
5m
0%
1h
0%
4h
0.08%
24h
-0.19%
Share
TXNS
211
Buys
96
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,011.81
Pooled WETH:
$19.84

FRAX/WETH price stats on Optimism

As of May 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9847. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,118.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,231.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,476.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,476.25.

The total transactions of FRAX/WETH is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.

FRAX/WETH pool has a trading volume of $1,118.52 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004626, captured at 12:48 AM UTC.

The price of converting 1 FRAX to USD is $0.9847 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202611:15:09 PMbuy$1.86$0.98440.00087520.00046251.89
0x21B...c82F
0x86...9b9b
05/21/202611:15:09 PMbuy$9.56$0.98470.0044940.00046269.71
0x5AE...E659
0x28...b1b2
05/21/20267:58:11 PMsell$16.84$0.98580.0078590.000459917.08
0x9B6...66a1
0x1d...67c8
05/21/20267:56:25 PMsell$8.63$0.98690.0040280.00046028.75
0xFe7...Fbe2
0x8e...f0f2
05/21/20267:54:01 PMsell$0.018$0.98610.0584050.00046030.01826
0x295...F29B
0xa4...4ef2
05/21/20267:53:39 PMsell$1.74$0.98620.00081670.00046031.77
0x05C...97C6
0x05...fc53
05/21/20267:53:29 PMsell$2.37$0.98580.0011080.00046032.4
0xD4a...109c
0xff...7488
05/21/20267:53:27 PMsell$8.78$0.98610.0041040.00046058.91
0x308...3cc0
0xed...1f61
05/21/20267:53:25 PMsell$1.12$0.98630.00052570.00046061.14
0x5A8...29B5
0xa6...51fb
05/21/20267:53:21 PMsell$0.4675$0.98630.00021830.00046060.4739
0x2A8...58F1
0x1e...79d2
05/21/20267:53:23 PMsell$1.6$0.98630.00075110.00046061.63
0x569...294f
0xc8...3718
05/21/20267:53:19 PMsell$0.1437$0.98640.000067160.00046070.1457
0x110...51C6
0x23...a9d6
05/21/20267:53:19 PMsell$0.9893$0.98640.0004620.00046061
0xBc7...0130
0x8f...b048
05/21/20267:53:19 PMsell$0.5752$0.98640.00026860.00046070.5831
0xD67...2F70
0xf6...b98f
05/21/20267:52:53 PMsell$8.79$0.98610.0041070.00046088.91
0xdbE...74DB
0x2a...31aa
05/21/20267:52:43 PMsell$3.78$0.98720.0017670.00046093.83
0x21B...c82F
0x88...0a6d
05/21/20267:51:21 PMsell$4.03$0.98630.0018870.0004614.09
0x062...eF2B
0x28...609e
05/21/20267:48:53 PMsell$10.24$0.98650.0047880.000461110.38
0xAF6...1C0A
0x40...8b63
05/21/20267:37:29 PMsell$0.1288$0.98570.000060280.00046130.1306
0x05C...97C6
0xe5...a99c
05/21/20267:36:15 PMsell$0.1378$0.98620.000064470.00046130.1397
0x2C3...4EF9
0x39...c396