WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9826
Price
0.0004237 WETH
TVL
$88,265.31
MKT CAP
$570K
5m
0.21%
1h
0.21%
4h
0.53%
24h
-0.64%
Share
TXNS
208
Buys
113
Sells
95
Volume
988
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,777.23
Pooled WETH:
$19.03

FRAX/WETH price stats on Optimism

As of April 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9826. FRAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $988.34. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,000.91. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,265.32. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,265.32.

The total transactions of FRAX/WETH is 208 in the last 24 hours, 113 of which are buy transactions, and 95 are sales transactions.

FRAX/WETH pool has a trading volume of $988.34 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004237, captured at 7:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9826 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/21/20267:03:45 PMsell$0.6431$0.98260.00027730.00042370.6544
0xBc7...0130
0xcb...0fb7
04/21/20267:03:37 PMsell$0.2557$0.98260.00011020.00042370.2602
0x1c6...A5A3
0x4c...10ff
04/21/20267:03:29 PMsell$2.72$0.98240.0011740.00042372.77
0x0C9...d1ee
0x09...e4d0
04/21/20267:03:15 PMsell$0.7942$0.98250.00034250.00042370.8084
0x1a6...b9E0
0x39...b731
04/21/20267:02:47 PMsell$8.4$0.98240.0036260.00042388.55
0x077...64BD
0x3b...3f9d
04/21/20267:01:27 PMsell$0.3277$0.98150.00014150.00042390.3339
0x283...83b6
0x86...9343
04/21/20267:01:29 PMsell$0.3518$0.98150.00015190.00042390.3585
0x0B0...356E
0xc0...b973
04/21/20267:01:19 PMsell$4.58$0.98160.0019810.0004244.67
0x14c...bF1f
0x71...cd90
04/21/20267:00:25 PMsell$0.2294$0.98050.000099220.0004240.2339
0x021...4D53
0xbc...7c13
04/21/20265:44:11 PMsell$1.47$0.98140.00063910.0004241.5
0x1d2...8167
0x20...2b26
04/21/20265:41:49 PMsell$0.3558$0.98120.00015370.00042410.3625
0x128...44dB
0xde...6604
04/21/20265:41:49 PMsell$0.1779$0.98120.000076880.0004240.1812
0x110...51C6
0xfe...4c26
04/21/20265:41:43 PMsell$2.57$0.98110.0011110.00042412.61
0x311...2fb7
0xe9...f113
04/21/20265:41:27 PMsell$1.84$0.98120.00079940.00042411.88
0x2A2...f080
0x87...7da6
04/21/20265:40:59 PMsell$0.4554$0.98080.00019690.00042410.4643
0xab1...3477
0xdf...06eb
04/21/20265:40:59 PMsell$0.2278$0.98080.000098550.00042420.2323
0xD4a...109c
0x09...89c0
04/21/20265:40:59 PMsell$0.2276$0.98080.000098450.00042410.232
0xD67...2F70
0xc1...b46d
04/21/20265:40:59 PMsell$0.4557$0.98080.00019710.00042420.4646
0x128...44dB
0x5c...63bb
04/21/20265:40:33 PMsell$4.4$0.98190.0019050.00042444.48
0x17F...115C
0xad...d4f7
04/21/20265:40:33 PMsell$9.67$0.98160.0041830.00042439.86
0x077...64BD
0x44...c394