WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9893
Price
0.0005118 WETH
TVL
$81,782.7
MKT CAP
$573.9K
5m
0%
1h
0.12%
4h
0.09%
24h
-0.12%
Share
TXNS
422
Buys
279
Sells
143
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,211.33
Pooled WETH:
$21.15

FRAX/WETH price stats on Optimism

As of November 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9893. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $3,334.81. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,893.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,782.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,782.71.

The total transactions of FRAX/WETH is 422 in the last 24 hours, 279 of which are buy transactions, and 143 are sales transactions.

FRAX/WETH pool has a trading volume of $3,334.81 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005118, captured at 11:11 PM UTC.

The price of converting 1 FRAX to USD is $0.9893 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/202610:58:21 PMsell$3.07$0.98930.0015890.00051183.1
0x1d2...8167
0x6d...a5d2
11/13/202610:46:11 PMsell$3.56$0.98910.0018450.00051193.6
0x098...3a17
0xe7...3786
11/13/202610:16:07 PMbuy$12.69$0.98750.0066170.000514912.85
0x884...12E6
0xf8...4a54
11/13/202610:16:05 PMbuy$9.47$0.98780.0049350.00051469.58
0x2Ac...6E6C
0x66...ab46
11/13/202610:15:13 PMbuy$9.09$0.98810.0047330.00051449.2
0x22e...8444
0x17...4668
11/13/202610:15:11 PMbuy$8.6$0.98830.0044740.00051418.7
0xA95...f45E
0x2d...1a7c
11/13/20269:45:19 PMbuy$0.4324$0.98850.00022480.0005140.4374
0xA79...BC93
0x65...556f
11/13/20269:44:57 PMbuy$0.4632$0.98740.00024110.0005140.4691
0xA79...BC93
0xc5...728c
11/13/20269:44:45 PMbuy$0.1$0.98740.000052080.0005140.1013
0xA79...BC93
0xd9...0265
11/13/20269:43:15 PMbuy$10.28$0.9890.0053450.000513910.4
0x021...df9E
0x60...4014
11/13/20269:43:11 PMbuy$8.57$0.98860.0044540.00051368.67
0xA16...cCFf
0xea...d005
11/13/20269:42:49 PMbuy$11.44$0.98870.0059430.000513411.57
0x1Ba...7ca8
0x54...2e0d
11/13/20269:42:41 PMbuy$4.84$0.98850.0025130.00051324.89
0x481...927f
0xd5...98e2
11/13/20269:42:19 PMbuy$8.31$0.9880.0043150.0005138.41
0x003...7923
0xb3...0b2d
11/13/20269:42:15 PMbuy$3.6$0.98770.0018720.00051293.65
0x481...927f
0x9c...b51e
11/13/20269:42:03 PMbuy$0.2461$0.98760.00012780.00051280.2492
0xA79...BC93
0xe9...509e
11/13/20269:40:51 PMbuy$0.1433$0.98780.000074420.00051280.1451
0xA79...BC93
0xc3...2d67
11/13/20269:40:43 PMbuy$0.8176$0.98780.00042450.00051280.8277
0xab1...3477
0xee...b906
11/13/20269:40:45 PMbuy$0.1433$0.98780.000074420.00051280.1451
0xA79...BC93
0xc3...5023
11/13/20269:40:41 PMbuy$0.6814$0.98770.00035370.00051280.6898
0x5A8...29B5
0x38...217d