WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9856
Price
0.0004315 WETH
TVL
$87,479.91
MKT CAP
$571.7K
5m
0%
1h
0.01%
4h
-0.23%
24h
0.13%
Share
TXNS
182
Buys
76
Sells
106
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,520.4
Pooled WETH:
$19.15

FRAX/WETH price stats on Optimism

As of April 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9856. FRAX price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $1,057.60. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,746.54. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,479.91. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,479.91.

The total transactions of FRAX/WETH is 182 in the last 24 hours, 76 of which are buy transactions, and 106 are sales transactions.

FRAX/WETH pool has a trading volume of $1,057.60 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004315, captured at 3:26 PM UTC.

The price of converting 1 FRAX to USD is $0.9856 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20263:12:43 PMbuy$9.13$0.98560.0040.00043159.26
0x9B6...66a1
0xb9...d47c
04/29/20263:12:17 PMbuy$5.65$0.98640.0024740.00043135.73
0x1EF...7Ca8
0x29...f0ab
04/29/20263:12:15 PMbuy$12.18$0.9860.0053260.000431212.35
0x077...64BD
0x87...002f
04/29/20263:11:37 PMbuy$15.98$0.98680.0069790.000430916.19
0x9B6...66a1
0x6b...9179
04/29/20263:10:39 PMbuy$5.09$0.98550.0022260.00043075.16
0x9B6...66a1
0x08...ff9b
04/29/20262:01:19 PMsell$0.00873$0.98390.0537980.0004280.008872
0x098...3a17
0x7c...da96
04/29/20261:46:09 PMbuy$16.4$0.98590.0071630.000430516.63
0x9B6...66a1
0xa0...ffa0
04/29/20261:46:09 PMbuy$10.65$0.98530.0046530.000430210.81
0xBc7...0130
0x8e...021d
04/29/20261:46:07 PMbuy$4.77$0.98560.0020810.000434.83
0x0e6...C7c8
0x0e...d898
04/29/20261:46:05 PMbuy$2.15$0.98540.00094040.000432.18
0x1a6...b9E0
0x1f...7dbe
04/29/20261:45:55 PMbuy$2.58$0.98660.0011270.00042992.62
0xD67...2F70
0x53...338b
04/29/20261:45:53 PMbuy$8.61$0.98550.0037570.00042988.74
0x0dC...bBCc
0x23...351d
04/29/20261:45:25 PMbuy$2.35$0.98580.0010260.00042972.38
0x072...D108
0x45...be3b
04/29/20261:45:05 PMbuy$1.32$0.98590.00057550.00042971.33
0x05C...97C6
0x9f...0f0c
04/29/20261:45:03 PMbuy$1.42$0.98610.00062060.00042971.44
0x1BD...141e
0xd9...59c5
04/29/20261:35:15 PMbuy$14.79$0.98720.0064360.000429514.98
0x077...64BD
0xbf...40fc
04/29/20261:35:13 PMbuy$14.88$0.98660.0064750.000429215.08
0x14c...bF1f
0x8d...34ee
04/29/20261:35:03 PMbuy$18.76$0.98580.0081660.000428919.03
0x1c6...A5A3
0xd8...ca91
04/29/20261:34:53 PMbuy$10.96$0.98650.0047610.000428611.1
0x0e6...C7c8
0xf4...a972
04/29/20261:34:49 PMbuy$9.21$0.98620.0040010.00042849.33
0x098...3a17
0x05...1874