WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9841
Price
0.0004919 WETH
TVL
$81,633.91
MKT CAP
$570.9K
5m
0%
1h
0.26%
4h
0.58%
24h
0.65%
Share
TXNS
279
Buys
123
Sells
156
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,344.43
Pooled WETH:
$20.4

FRAX/WETH price stats on Optimism

As of February 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9841. FRAX price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $1,275.45. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,861.44. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,633.91. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,633.91.

The total transactions of FRAX/WETH is 279 in the last 24 hours, 123 of which are buy transactions, and 156 are sales transactions.

FRAX/WETH pool has a trading volume of $1,275.45 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004919, captured at 2:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9841 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20262:07:15 PMsell$0.08961$0.98410.000044790.00049190.09106
0xceC...2222
0x23...92f5
02/17/20262:07:11 PMsell$2.92$0.98420.0014630.00049192.97
0xf02...EEEE
0x28...df53
02/17/20262:07:13 PMsell$0.6411$0.98420.00032040.00049190.6514
0xFcF...DDDD
0x2a...5c43
02/17/20262:06:49 PMsell$4.17$0.98530.0020830.0004924.23
0x1B8...fbA6
0x9e...e779
02/17/20262:06:47 PMsell$17.65$0.98340.0088410.000492317.95
0x30c...4d77
0x9b...526d
02/17/20261:52:29 PMsell$0.3495$0.98340.0001750.00049250.3554
0x051...6666
0x1c...7334
02/17/20261:52:11 PMsell$10.87$0.98360.0054460.000492711.05
0x077...64BD
0x5d...17db
02/17/20261:52:07 PMsell$20.87$0.9840.010450.00049321.21
0x30c...4d77
0x53...8cb7
02/17/20261:52:05 PMsell$0.6452$0.98320.00032370.00049330.6563
0xc7D...9999
0x94...8c71
02/17/20261:51:55 PMsell$2.63$0.98370.001320.00049332.67
0xf02...EEEE
0x38...10c2
02/17/20261:51:19 PMsell$12.49$0.98270.0062770.000493512.71
0x077...64BD
0xf2...e4ed
02/17/20261:51:17 PMsell$15.41$0.98340.0077430.000493915.67
0xC62...5555
0x71...2964
02/17/20261:51:01 PMsell$3.85$0.98220.0019380.00049413.92
0xC62...5555
0x9f...70e2
02/17/20261:25:33 PMsell$0.346$0.98190.00017410.00049410.3524
0x054...3333
0xf0...1164
02/17/20261:24:55 PMsell$7.14$0.98240.0035930.00049427.26
0x077...64BD
0xba...be27
02/17/20261:24:51 PMsell$6.06$0.98280.0030530.00049446.17
0xe92...CCCC
0xe1...27d9
02/17/20261:24:47 PMsell$0.1757$0.98190.000088530.00049450.179
0x33a...4444
0xa4...fae1
02/17/20261:24:49 PMsell$1.41$0.98180.00071320.00049451.44
0xf02...EEEE
0xa3...677d
02/17/20261:24:25 PMsell$0.08325$0.98190.000041930.00049450.08478
0x051...6666
0xe2...ca38
02/17/20261:24:23 PMsell$0.3462$0.98190.00017430.00049450.3525
0x054...3333
0x6f...a5e7