WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9952
Price
0.0005895 WETH
TVL
$75,973.58
MKT CAP
$577.3K
5m
0%
1h
0%
4h
-0.03%
24h
0.37%
Share
TXNS
454
Buys
186
Sells
268
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,035.41
Pooled WETH:
$22.5

FRAX/WETH price stats on Optimism

As of June 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9952. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $3,175.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,311.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,973.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,973.59.

The total transactions of FRAX/WETH is 454 in the last 24 hours, 186 of which are buy transactions, and 268 are sales transactions.

FRAX/WETH pool has a trading volume of $3,175.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005895, captured at 3:12 AM UTC.

The price of converting 1 FRAX to USD is $0.9952 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:10:41 AMsell$19.09$0.99520.011310.000589519.18
0x2Ac...6E6C
0xb6...ac3b
06/08/20263:10:37 AMsell$6.73$0.99590.0039890.00058996.76
0x22e...8444
0x55...473c
06/08/20262:00:27 AMsell$6.73$0.99670.003990.00059016.76
0x445...2911
0xbb...dcfb
06/08/20262:00:25 AMsell$6.73$0.99680.0039870.00059046.75
0x884...12E6
0x9a...7f7c
06/08/20261:56:53 AMsell$7.75$0.99660.0045970.00059067.78
0x61a...A3b5
0x6e...75f2
06/08/20261:56:51 AMsell$3.6$0.99690.0021370.00059083.61
0xD82...289f
0x62...dfd9
06/08/20261:56:49 AMsell$5.61$0.99630.0033290.00059095.63
0xA95...f45E
0xf9...506a
06/08/20261:56:31 AMsell$0.08776$0.99640.000052050.0005910.08807
0x27e...3E36
0x94...ba18
06/08/20261:45:47 AMsell$6.71$0.99640.0039860.00059116.74
0xf4c...89ED
0x0f...cf1e
06/08/20261:45:43 AMsell$6.71$0.99640.0039840.00059136.73
0xb56...9Ed1
0x14...ca43
06/08/20261:30:55 AMbuy$5.54$0.99570.0033110.00059495.56
0xb07...A0b7
0x89...de04
06/08/20261:30:45 AMbuy$5.48$0.99560.0032770.00059475.51
0x24A...FDdD
0x77...1f0a
06/08/20261:30:29 AMbuy$10.02$0.99490.0059910.000594510.07
0x2F9...D7D4
0x0a...e236
06/08/20261:30:07 AMbuy$0.1084$0.99470.000064790.00059430.109
0x1f0...171B
0xc2...55a1
06/08/20261:30:05 AMbuy$0.7894$0.99470.00047160.00059430.7935
0x2F7...781E
0x93...753e
06/08/20261:29:07 AMbuy$5.54$0.99520.0033080.00059425.56
0x2Ac...6E6C
0x35...798d
06/08/20261:26:47 AMbuy$0.446$0.9960.0002660.00059410.4478
0x110...51C6
0xf3...6204
06/08/20261:26:45 AMbuy$0.5439$0.99590.00032440.00059410.5461
0x1c6...A5A3
0xc8...8e5b
06/08/20261:26:43 AMbuy$0.252$0.99590.00015030.00059410.253
0xD82...289f
0xb1...0df9
06/08/20261:26:41 AMbuy$0.09002$0.99590.00005370.00059410.09039
0xD4a...109c
0x55...957f