WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9722
Price
0.0004303 WETH
TVL
$86,709.98
MKT CAP
$564K
5m
0%
1h
0%
4h
-0.60%
24h
-1.27%
Share
TXNS
138
Buys
110
Sells
28
Volume
555
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,458.84
Pooled WETH:
$19.19

FRAX/WETH price stats on Optimism

As of May 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9722. FRAX price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $555.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $563,982.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $86,709.99. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $86,709.99.

The total transactions of FRAX/WETH is 138 in the last 24 hours, 110 of which are buy transactions, and 28 are sales transactions.

FRAX/WETH pool has a trading volume of $555.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004303, captured at 4:50 PM UTC.

The price of converting 1 FRAX to USD is $0.9722 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20264:49:13 PMsell$0.03383$0.97220.000014970.00043030.0348
0x072...D108
0x06...fc18
05/12/20263:26:17 PMbuy$8.78$0.97850.0038840.00043288.97
0x630...28b2
0xc9...0753
05/12/20263:25:55 PMbuy$1.75$0.97740.00077890.00043271.79
0x1EF...7Ca8
0x17...972b
05/12/20263:25:21 PMbuy$13.05$0.97730.0057790.000432513.36
0x9B6...66a1
0x56...27c7
05/12/20263:25:05 PMbuy$13.26$0.97650.0058720.000432313.58
0x9B6...66a1
0xff...07ec
05/12/20263:25:03 PMbuy$11.04$0.97590.0048870.00043211.31
0x077...64BD
0x9b...6176
05/12/20263:25:03 PMbuy$2.71$0.97560.00120.00043192.77
0x0fF...a8cF
0x11...e3f6
05/12/20263:23:53 PMbuy$19.83$0.9770.0087660.000431720.3
0x9B6...66a1
0xb7...ea65
05/12/20262:34:25 PMbuy$2.19$0.97660.000970.00043152.24
0x303...d6f9
0x96...0a61
05/12/20262:34:17 PMbuy$1.96$0.97720.0008690.00043142.01
0x0dC...bBCc
0x82...5bdc
05/12/20262:33:49 PMbuy$2.09$0.97780.00092610.00043142.14
0x2C3...4EF9
0xcf...a45a
05/12/20262:33:45 PMbuy$3.14$0.97770.0013890.00043133.22
0x311...2fb7
0x9b...43c6
05/12/20262:33:43 PMbuy$1.71$0.97750.00075880.00043131.75
0xab1...3477
0x24...0c03
05/12/20262:33:41 PMbuy$0.4999$0.97740.00022050.00043130.5114
0xD67...2F70
0x6a...ed11
05/12/20262:33:37 PMbuy$1.81$0.97760.00080080.00043121.85
0x11E...40F2
0x42...6973
05/12/20262:31:41 PMsell$0.07751$0.97280.000034150.00042860.07967
0x062...eF2B
0x21...0076
05/12/20262:31:29 PMbuy$15.52$0.97790.0068440.000431115.87
0xb2E...f3a1
0xea...21c4
05/12/20262:31:27 PMbuy$5.17$0.97740.0022830.00043095.29
0xBc7...0130
0xb0...dc6d
05/12/20262:31:25 PMbuy$1.5$0.97730.00066360.00043081.54
0xab1...3477
0xb9...4234
05/12/20261:59:15 PMbuy$8.39$0.97780.0036970.00043058.58
0x021...df9E
0x0f...e884