WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9974
Price
0.0005244 WETH
TVL
$80,789.76
MKT CAP
$578.6K
5m
0%
1h
0.10%
4h
0.09%
24h
0.10%
Share
TXNS
38
Buys
20
Sells
18
Volume
488
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,606.27
Pooled WETH:
$21.23

FRAX/WETH price stats on Optimism

As of August 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9974. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $487.56. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,612.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,789.76. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,789.76.

The total transactions of FRAX/WETH is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $487.56 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005244, captured at 12:14 AM UTC.

The price of converting 1 FRAX to USD is $0.9974 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/202611:38:05 PMbuy$12.92$0.99740.0067920.000524412.95
0x13e...3ea8
0xf3...e91e
08/06/202611:22:17 PMbuy$12.49$0.99670.006570.00052412.53
0x1d1...370f
0x7b...9316
08/06/202611:21:37 PMbuy$12.91$0.99640.006790.000523712.96
0x884...12E6
0x93...3893
08/06/202610:22:19 PMbuy$12.25$0.99650.0064380.000523412.3
0xb56...9Ed1
0x0f...6fbe
08/06/20266:53:23 PMbuy$12.73$0.99730.0066770.000523112.76
0xC38...d0EA
0x67...66a3
08/06/20266:14:57 PMsell$0.1798$0.99360.000094070.00051980.1809
0x077...64BD
0x3f...97f6
08/06/20263:10:15 PMsell$14.06$0.99760.0073320.000519914.1
0x22E...f942
0x3a...f7c5
08/06/20262:43:03 PMsell$13.62$0.99680.0071140.000520313.67
0xa20...15e0
0xc9...db2d
08/06/20262:42:55 PMsell$16.99$0.99630.0088810.000520717.05
0xCBB...1424
0x92...491f
08/06/20262:42:49 PMsell$13.55$0.99770.0070810.000521113.58
0x73F...735B
0x3f...1ee7
08/06/20262:36:09 PMsell$14.65$0.99750.007660.000521414.68
0xCBB...1424
0x91...3412
08/06/20262:22:53 PMsell$15.85$0.99670.0082990.000521815.9
0xfFa...83AC
0x13...c790
08/06/20261:56:15 PMsell$13.1$0.99770.0068590.000522213.13
0x44C...9a4e
0x02...1ec1
08/06/20261:52:01 PMsell$12.44$0.99670.0065270.000522512.48
0xf4c...89ED
0x48...c109
08/06/20261:45:11 PMsell$12.31$0.99670.0064630.000522912.36
0x61a...A3b5
0x21...5d98
08/06/20261:09:15 PMsell$0.006029$0.99050.0531830.0005230.006086
0x17F...115C
0xe3...56f5
08/06/20261:09:13 PMbuy$12.21$0.99620.0064490.00052612.25
0x1Ba...7ca8
0xeb...0f95
08/06/20261:07:07 PMbuy$12.19$0.99670.0064330.000525712.23
0x123...dD50
0x09...81e0
08/06/20261:06:37 PMbuy$12.67$0.99730.0066740.000525412.7
0x123...dD50
0x43...4adc
08/06/202611:05:39 AMbuy$16.58$0.99730.0087330.00052516.63
0x13e...3ea8
0x5f...5fe2