WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9924
Price
0.0003281 WETH
TVL
$100,050.64
MKT CAP
$575.7K
5m
0%
1h
0%
4h
-0.27%
24h
-0.16%
Share
TXNS
309
Buys
154
Sells
155
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
50,254.36
Pooled WETH:
$16.53

FRAX/WETH price stats on Optimism

As of November 27, 2025, the current price of FRAX token on DEX Frax Swap is $0.9924. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,186.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,705.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $100,050.65. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $100,050.65.

The total transactions of FRAX/WETH is 309 in the last 24 hours, 154 of which are buy transactions, and 155 are sales transactions.

FRAX/WETH pool has a trading volume of $2,186.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003281, captured at 12:06 AM UTC.

The price of converting 1 FRAX to USD is $0.9924 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/202511:51:21 PMsell$0.01488$0.99240.054920.00032810.01499
0xa39...ffff
0x72...e70f
11/26/20259:57:43 PMsell$0.0247$0.99190.0581720.00032810.0249
0xC62...5555
0x57...d95f
11/26/20259:53:21 PMsell$0.04235$0.99530.000013960.00032810.04255
0xA2F...aaaa
0x11...357d
11/26/20259:49:55 PMbuy$0.009996$10.0532990.000330.009994
0xa39...ffff
0x36...c9bf
11/26/20259:46:11 PMbuy$0.04$0.99920.000013210.000330.04003
0xA2F...aaaa
0xce...0182
11/26/20259:39:29 PMbuy$0.02726$0.99910.0590080.000330.02729
0x679...1111
0x04...1014
11/26/20259:32:55 PMsell$1.65$0.99510.0005440.00032811.65
0x586...E725
0x58...6f63
11/26/20259:30:07 PMbuy$0.04003$10.00001320.00033010.03999
0xFcF...DDDD
0x75...01dd
11/26/20258:48:33 PMbuy$0.3214$0.99430.00010670.00033010.3232
0xc7D...9999
0xa6...1aa5
11/26/20258:47:31 PMbuy$11.32$0.99320.0037630.0003311.4
0x1a5...d264
0xbf...6980
11/26/20258:47:23 PMbuy$3.11$0.99330.0010360.00032993.14
0x679...1111
0x0b...5787
11/26/20258:07:25 PMbuy$0.2177$0.99430.000072250.00032990.219
0xa39...ffff
0x5a...559d
11/26/20258:06:41 PMbuy$12.65$0.99310.0042030.000329812.74
0x077...64BD
0xfb...7cfe
11/26/20258:06:33 PMbuy$10.23$0.99410.0033940.000329610.29
0xA9C...BBBB
0xd8...d7e8
11/26/20257:51:39 PMsell$0.2182$0.99510.000071840.00032760.2192
0xa39...ffff
0xd5...e470
11/26/20256:44:49 PMbuy$12.28$0.99320.0040750.000329512.36
0x077...64BD
0x5d...e65b
11/26/20256:44:45 PMbuy$7.34$0.99320.0024350.00032937.39
0x051...6666
0xa3...b2cc
11/26/20256:44:33 PMbuy$0.08$0.99440.000026490.00032930.08044
0xFcF...DDDD
0xab...6f20
11/26/20256:44:31 PMbuy$10.52$0.99330.0034880.000329210.59
0xe92...CCCC
0xfd...d9fb
11/26/20256:44:17 PMbuy$10.38$0.99430.0034380.000329110.44
0xEdf...cf36
0xfe...272b