- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 48,259.4
- Pooled WETH:
- $17.97
FRAX/WETH price stats on Optimism
As of September 24, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 319 trades with trading volume of $6,167.21. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $582,278.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,593.80. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,593.80.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 319 in the last 24 hours, 134 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $6,167.21 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003736, captured at 9:28 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 9:19:31 PM | buy | $0.005277 | $1 | 0.051964 | 0.0003736 | 0.005257 | 0x7b...0b57 | |
| 09/24/2026 | 9:02:11 PM | sell | $16.99 | $0.999 | 0.006319 | 0.0003715 | 17 | 0x06...7977 | |
| 09/24/2026 | 8:49:19 PM | sell | $6.49 | $0.9993 | 0.002414 | 0.0003717 | 6.49 | 0x80...5be0 | |
| 09/24/2026 | 8:49:11 PM | sell | $6.72 | $0.9994 | 0.002501 | 0.0003718 | 6.72 | 0x6d...4af9 | |
| 09/24/2026 | 8:46:43 PM | buy | $0.008279 | $1 | 0.053081 | 0.0003741 | 0.008235 | 0xf5...88e0 | |
| 09/24/2026 | 8:46:41 PM | sell | $6.93 | $0.9994 | 0.002579 | 0.0003719 | 6.93 | 0x87...cf6b | |
| 09/24/2026 | 8:43:31 PM | sell | $5.78 | $0.9988 | 0.002154 | 0.000372 | 5.79 | 0xbc...a74d | |
| 09/24/2026 | 8:40:27 PM | sell | $9.89 | $0.9994 | 0.003683 | 0.0003721 | 9.89 | 0x82...3834 | |
| 09/24/2026 | 8:37:55 PM | sell | $6.67 | $0.9983 | 0.00249 | 0.0003723 | 6.68 | 0x1f...e50d | |
| 09/24/2026 | 8:36:23 PM | sell | $8.62 | $0.9992 | 0.003216 | 0.0003724 | 8.63 | 0x81...672c | |
| 09/24/2026 | 8:35:57 PM | sell | $4.98 | $0.9984 | 0.00186 | 0.0003725 | 4.99 | 0x19...1215 | |
| 09/24/2026 | 8:35:51 PM | sell | $8.14 | $0.9984 | 0.003039 | 0.0003726 | 8.15 | 0xc6...a156 | |
| 09/24/2026 | 8:35:35 PM | buy | $0.06018 | $1 | 0.00002246 | 0.0003749 | 0.05992 | 0x27...23c6 | |
| 09/24/2026 | 8:35:37 PM | buy | $0.01214 | $1 | 0.054534 | 0.0003749 | 0.01209 | 0x39...fa59 | |
| 09/24/2026 | 8:35:37 PM | buy | $0.007287 | $1 | 0.05272 | 0.0003749 | 0.007255 | 0xe8...d9df | |
| 09/24/2026 | 8:35:33 PM | sell | $4.83 | $0.9991 | 0.001805 | 0.0003727 | 4.84 | 0x7f...978e | |
| 09/24/2026 | 8:35:19 PM | sell | $4.29 | $0.9998 | 0.001603 | 0.0003729 | 4.29 | 0xb4...809f | |
| 09/24/2026 | 8:35:19 PM | sell | $10.75 | $0.9995 | 0.004011 | 0.0003728 | 10.75 | 0x87...1260 | |
| 09/24/2026 | 8:35:15 PM | sell | $5.94 | $0.9987 | 0.002221 | 0.000373 | 5.95 | 0xa6...3b38 | |
| 09/24/2026 | 8:35:13 PM | sell | $5.38 | $0.9999 | 0.002011 | 0.0003732 | 5.38 | 0x7b...920a |