- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 39,553.27
- Pooled WETH:
- $21.75
FRAX/WETH price stats on Optimism
As of July 11, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $447.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,117.75. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,340.19. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,340.19.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 59 in the last 24 hours, 9 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $447.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005483, captured at 5:27 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 5:00:29 PM | sell | $4.65 | $1 | 0.002554 | 0.0005483 | 4.65 | 0x5a...c5b2 | |
| 07/11/2026 | 4:58:11 PM | sell | $11.51 | $1 | 0.006313 | 0.0005486 | 11.5 | 0xb8...be1b | |
| 07/11/2026 | 4:34:13 PM | sell | $12.36 | $0.9995 | 0.006792 | 0.0005489 | 12.37 | 0xf6...ef2d | |
| 07/11/2026 | 3:49:05 PM | buy | $11.55 | $1 | 0.006377 | 0.0005522 | 11.54 | 0xb8...de56 | |
| 07/11/2026 | 3:47:19 PM | buy | $11.55 | $1 | 0.006373 | 0.0005519 | 11.54 | 0x78...5682 | |
| 07/11/2026 | 3:47:07 PM | buy | $12.07 | $0.9994 | 0.006665 | 0.0005515 | 12.08 | 0xf5...aa79 | |
| 07/11/2026 | 3:44:31 PM | buy | $12.36 | $1 | 0.006813 | 0.0005512 | 12.36 | 0xc0...9960 | |
| 07/11/2026 | 3:26:23 PM | sell | $1.83 | $0.9998 | 0.001006 | 0.0005478 | 1.83 | 0x99...6c24 | |
| 07/11/2026 | 3:24:45 PM | sell | $19.12 | $0.9999 | 0.01048 | 0.000548 | 19.12 | 0x76...5af5 | |
| 07/11/2026 | 3:11:25 PM | buy | $0.003201 | $1 | 0.051755 | 0.0005516 | 0.003182 | 0x83...0beb | |
| 07/11/2026 | 3:11:21 PM | sell | $10.04 | $0.9991 | 0.005515 | 0.0005485 | 10.05 | 0x77...c454 | |
| 07/11/2026 | 3:11:17 PM | sell | $27.05 | $0.9987 | 0.01487 | 0.000549 | 27.09 | 0x43...9e93 | |
| 07/11/2026 | 3:11:15 PM | sell | $11.55 | $0.9979 | 0.006366 | 0.0005495 | 11.58 | 0xf3...d0f6 | |
| 07/11/2026 | 3:11:13 PM | sell | $15.76 | $0.9985 | 0.008682 | 0.0005499 | 15.78 | 0xb9...93f4 | |
| 07/11/2026 | 3:11:03 PM | sell | $13.33 | $0.9989 | 0.007346 | 0.0005503 | 13.34 | 0xcd...298a | |
| 07/11/2026 | 2:39:15 PM | sell | $13.91 | $0.9999 | 0.007665 | 0.0005507 | 13.91 | 0x22...4fcd | |
| 07/11/2026 | 2:39:07 PM | sell | $10.02 | $0.9997 | 0.005523 | 0.000551 | 10.02 | 0xac...d199 | |
| 07/11/2026 | 2:35:47 PM | sell | $47.63 | $0.9985 | 0.02632 | 0.0005518 | 47.7 | 0x61...1133 | |
| 07/11/2026 | 2:35:39 PM | sell | $13.32 | $0.9998 | 0.007365 | 0.0005527 | 13.32 | 0xa9...7a06 | |
| 07/11/2026 | 2:31:17 PM | sell | $12.95 | $0.9999 | 0.007165 | 0.000553 | 12.95 | 0xba...56c7 |