WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9886
Price
0.0004082 WETH
TVL
$90,456.49
MKT CAP
$573.5K
5m
0%
1h
0.02%
4h
-0.19%
24h
-0.07%
Share
TXNS
368
Buys
156
Sells
212
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,609.81
Pooled WETH:
$18.67

FRAX/WETH price stats on Optimism

As of April 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9886. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 368 trades with trading volume of $2,323.89. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,502.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,456.49. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,456.49.

The total transactions of FRAX/WETH is 368 in the last 24 hours, 156 of which are buy transactions, and 212 are sales transactions.

FRAX/WETH pool has a trading volume of $2,323.89 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004082, captured at 2:19 AM UTC.

The price of converting 1 FRAX to USD is $0.9886 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20261:52:41 AMsell$0.007679$0.98860.0531710.00040820.007767
0x2A2...f080
0xa9...82de
04/18/20261:51:57 AMsell$0.02161$0.98860.0589250.00040820.02186
0xD82...289f
0xfe...fd69
04/18/20261:48:35 AMsell$0.01554$0.98860.0564190.00040820.01572
0x15e...3591
0xcc...bd16
04/18/20261:41:07 AMsell$0.02549$0.98850.000010520.00040820.02579
0x1eF...7625
0x55...1ee7
04/18/202612:36:13 AMbuy$9.67$0.9910.0040060.00041069.75
0x597...3A32
0xa3...3285
04/18/202612:36:05 AMbuy$4.44$0.99120.0018420.00041054.48
0x164...8847
0x9d...31d9
04/18/202612:34:51 AMbuy$17.68$0.99030.0073280.000410317.85
0x9Eb...7583
0x48...a31d
04/18/202612:34:41 AMbuy$16.67$0.99050.0069020.0004116.83
0x1Bb...A314
0xab...bcf5
04/18/202612:26:49 AMbuy$0.01724$0.99210.0571230.00040980.01738
0x021...4D53
0x37...edad
04/18/202612:26:21 AMbuy$0.1667$0.9920.000068890.00040980.168
0x19d...2f7D
0xa1...cac8
04/18/202612:23:23 AMbuy$0.01789$0.99120.05740.00040980.01805
0x133...eDbe
0x1d...f510
04/17/202611:55:51 PMbuy$0.07856$0.99180.000032460.00040980.0792
0x24A...FDdD
0xeb...f60c
04/17/202611:54:55 PMbuy$0.03074$0.99180.00001270.00040980.03099
0x2d1...88EC
0xe7...fae4
04/17/202611:54:21 PMbuy$0.3801$0.99180.0001570.00040980.3832
0x15e...3591
0x88...8471
04/17/202611:22:39 PMbuy$4.21$0.99010.0017450.00040984.26
0x2F7...781E
0x79...f924
04/17/202611:22:07 PMbuy$10.47$0.99130.0043290.000409610.56
0xdc8...0a50
0xc2...96d0
04/17/202611:20:07 PMbuy$4.31$0.99010.0017830.00040954.35
0x1a6...b9E0
0x01...fb3e
04/17/202611:19:51 PMbuy$5.41$0.990.0022410.00040945.47
0x2F7...781E
0xe4...3ec9
04/17/202611:19:41 PMbuy$11.19$0.99170.0046180.000409211.28
0xd0A...9ec7
0x2c...f6ae
04/17/202611:19:39 PMbuy$13.51$0.99040.0055810.00040913.64
0xdbE...74DB
0x7f...5add