WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9818
Price
0.0005001 WETH
TVL
$80,935.88
MKT CAP
$569.6K
5m
0.15%
1h
0.33%
4h
0.40%
24h
0.99%
Share
TXNS
305
Buys
141
Sells
164
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,096.68
Pooled WETH:
$20.61

FRAX/WETH price stats on Optimism

As of March 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9818. FRAX price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 305 trades with trading volume of $1,494.82. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,565.68. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,935.89. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,935.89.

The total transactions of FRAX/WETH is 305 in the last 24 hours, 141 of which are buy transactions, and 164 are sales transactions.

FRAX/WETH pool has a trading volume of $1,494.82 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005001, captured at 2:53 AM UTC.

The price of converting 1 FRAX to USD is $0.9818 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/09/20262:50:45 AMsell$5.13$0.98180.0026160.00050015.23
0xceC...2222
0xb4...37c3
03/09/20262:49:29 AMsell$7.63$0.98030.0038940.00050037.78
0x077...64BD
0x4c...c970
03/09/20262:37:47 AMsell$0.04951$0.98020.000025280.00050040.05051
0xf02...EEEE
0xfe...1319
03/09/20262:37:45 AMsell$0.4804$0.98020.00024520.00050040.4901
0x33a...4444
0x7b...8169
03/09/20262:37:43 AMsell$2.56$0.98020.0013070.00050042.61
0xA9C...BBBB
0x00...e42c
03/09/20262:37:23 AMsell$0.3656$0.98040.00018660.00050050.3729
0xD33...3614
0x6b...0084
03/09/20262:37:17 AMsell$10.29$0.98130.0052520.000500610.49
0x33a...4444
0xb6...d40b
03/09/20262:37:03 AMsell$3.85$0.97990.0019710.00050083.93
0xf02...EEEE
0x69...7392
03/09/20262:36:43 AMsell$6.05$0.97930.0030970.00050096.18
0x30b...7777
0xa9...2977
03/09/20262:17:17 AMbuy$9.9$0.97810.0051010.000503910.12
0x077...64BD
0xdd...f62c
03/09/20262:17:15 AMbuy$7.68$0.97770.0039570.00050377.85
0xf02...EEEE
0xf0...e8e9
03/09/20262:17:09 AMbuy$0.3205$0.97770.00016510.00050360.3278
0x33a...4444
0x53...c69d
03/09/20262:05:27 AMbuy$0.6393$0.97840.0003290.00050350.6534
0x76b...8888
0x80...25ca
03/09/20262:05:15 AMbuy$5.26$0.97830.002710.00050355.38
0xf2E...14f8
0x63...6fc0
03/09/20262:05:09 AMbuy$7.67$0.97790.003950.00050337.84
0xe92...CCCC
0x7e...f511
03/09/20262:00:35 AMbuy$3.84$0.97810.0019760.00050323.92
0x054...3333
0xa7...f4fb
03/09/20262:00:13 AMbuy$2.56$0.97850.0013160.00050312.61
0x33a...4444
0xe4...8d8d
03/09/20261:59:49 AMbuy$0.3201$0.97860.00016450.0005030.327
0xC62...5555
0x3c...2432
03/09/20261:34:47 AMsell$0.4811$0.98070.00024530.00050.4905
0xA2F...aaaa
0x29...5002
03/09/20261:34:39 AMsell$7.69$0.98090.0039250.00050017.84
0xceC...2222
0x35...e75d