WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9926
Price
0.0003653 WETH
TVL
$96,859.94
MKT CAP
$575.8K
5m
0%
1h
-0.60%
4h
-0.59%
24h
-0.53%
Share
TXNS
210
Buys
135
Sells
75
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,660.38
Pooled WETH:
$17.82

FRAX/WETH price stats on Optimism

As of September 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9926. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $1,570.15. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,835.35. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,859.94. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,859.94.

The total transactions of FRAX/WETH is 210 in the last 24 hours, 135 of which are buy transactions, and 75 are sales transactions.

FRAX/WETH pool has a trading volume of $1,570.15 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003653, captured at 12:56 PM UTC.

The price of converting 1 FRAX to USD is $0.9926 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/202612:18:07 PMsell$0.02114$0.99260.0577820.00036530.0213
0x2C3...4EF9
0x71...ac41
09/23/202612:18:05 PMbuy$9.81$0.99840.0036110.00036749.82
0x44C...9a4e
0x74...45fc
09/23/202612:17:51 PMbuy$9.89$0.9980.0036420.00036739.91
0x021...df9E
0x72...1791
09/23/202612:17:47 PMbuy$14.16$0.99880.0052050.000367114.17
0xa12...D8f1
0xf5...e8fb
09/23/202611:38:59 AMbuy$8.32$0.99770.003060.00036698.34
0x2Ac...6E6C
0x8d...641d
09/23/202611:36:43 AMbuy$11.43$0.99880.0041980.000366811.44
0x1Ba...7ca8
0x5a...b0fb
09/23/202611:35:35 AMbuy$1.63$0.99770.00059930.00036671.63
0x303...d6f9
0x84...fc22
09/23/202611:28:17 AMbuy$8.63$0.99770.0031720.00036668.65
0x44C...9a4e
0xd5...94b9
09/23/202611:26:23 AMbuy$9.15$0.99840.003360.00036649.16
0xfF1...eC3C
0xf9...7861
09/23/202611:26:19 AMsell$0.006525$0.99230.0523950.00036420.006575
0x0dC...bBCc
0x9c...9154
09/23/202611:24:11 AMbuy$8.09$0.99780.002970.00036638.1
0xb07...A0b7
0x8b...af67
09/23/202611:24:07 AMbuy$4.41$0.99750.0016210.00036624.42
0x042...7ee8
0x1d...7a8f
09/23/202611:21:59 AMbuy$8.41$0.99860.0030860.00036618.42
0x4Aa...F95F
0x94...6f52
09/23/202611:21:55 AMbuy$11.57$0.99820.0042440.00036611.59
0x61a...A3b5
0xa0...c6fe
09/23/202610:38:19 AMbuy$0.04088$10.000014940.00036590.04083
0x11E...40F2
0x72...11d7
09/23/202610:24:33 AMbuy$9.24$0.99870.0033860.00036589.25
0x73F...735B
0x65...550b
09/23/202610:24:23 AMbuy$0.8853$0.99840.00032430.00036570.8866
0xab1...3477
0x73...770b
09/23/20268:53:03 AMbuy$8.56$0.99840.0031350.00036578.57
0x884...12E6
0xcb...d380
09/23/20268:52:15 AMsell$0.005944$0.99250.0521760.00036340.005989
0x2e2...6D30
0x25...3793
09/23/20268:52:07 AMbuy$4.08$0.99840.0014970.00036564.09
0x7fB...4e82
0xd1...9a19