WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.998
Price
0.0005744 WETH
TVL
$77,139.86
MKT CAP
$578.9K
5m
0%
1h
-0.20%
4h
-0.30%
24h
0.07%
Share
TXNS
226
Buys
111
Sells
115
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,748.28
Pooled WETH:
$22.2

FRAX/WETH price stats on Optimism

As of July 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.998. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $1,244.85. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,934.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,139.86. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,139.86.

The total transactions of FRAX/WETH is 226 in the last 24 hours, 111 of which are buy transactions, and 115 are sales transactions.

FRAX/WETH pool has a trading volume of $1,244.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005744, captured at 1:52 PM UTC.

The price of converting 1 FRAX to USD is $0.998 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20261:32:15 PMbuy$14.3$0.9980.0082340.000574414.33
0x1d1...370f
0x46...3a3d
07/09/20261:21:15 PMsell$0.01596$0.99740.0591340.00057080.016
0x1d2...8167
0xac...fe57
07/09/20261:17:41 PMsell$0.07303$0.99680.000041810.00057080.07326
0x044...7c1F
0x37...571d
07/09/20261:15:57 PMsell$0.06177$0.9980.000035330.00057080.06189
0x1BD...141e
0xa5...f172
07/09/20261:12:35 PMsell$13.22$0.99790.0075660.00057113.25
0xa20...15e0
0x01...6985
07/09/20261:11:31 PMsell$0.08643$0.99830.000049450.00057120.08658
0x19d...2f7D
0xa7...85d6
07/09/20261:09:41 PMsell$11.5$0.99890.0065810.000571311.51
0xf4c...89ED
0x47...5955
07/09/20261:08:53 PMsell$0.04669$0.99810.000026730.00057150.04677
0x2Be...0E57
0x91...9876
07/09/20261:08:37 PMsell$0.11$0.9990.000062940.00057150.1101
0x037...8dE3
0xd8...579f
07/09/20261:07:33 PMsell$0.2063$0.99890.0001180.00057150.2065
0x110...51C6
0x16...50a9
07/09/20261:07:17 PMsell$0.01993$0.99890.00001140.00057150.01995
0x072...D108
0x3e...aa3d
07/09/20261:07:15 PMsell$0.08665$0.99890.000049580.00057150.08674
0x0B0...356E
0x59...8091
07/09/202612:47:31 PMsell$0.005151$0.9930.0529650.00057150.005187
0x14c...bF1f
0x64...0209
07/09/202612:45:33 PMbuy$12.72$0.99760.0073290.000574812.75
0x2Ac...6E6C
0xe6...3471
07/09/202612:42:55 PMbuy$34.15$10.01960.000574134.15
0x9B6...66a1
0x1a...a0f8
07/09/202612:05:45 PMbuy$13.01$0.9980.0074790.000573413.04
0xb07...A0b7
0x4a...2e58
07/09/202612:04:47 PMbuy$10.01$0.99820.0057480.00057310.03
0x4Aa...F95F
0x93...951b
07/09/202611:27:39 AMsell$0.02921$0.9930.000016750.00056950.02942
0x311...2fb7
0xe0...1fc2
07/09/202611:24:33 AMbuy$22.21$0.99910.012730.000572622.23
0xfFa...83AC
0x3f...5e27
07/09/202611:20:13 AMbuy$0.09297$0.99860.000053280.00057220.0931
0x0fF...a8cF
0x61...3888