WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9985
Price
0.0005558 WETH
TVL
$78,676.29
MKT CAP
$579.2K
5m
0%
1h
0%
4h
-0.12%
24h
-0.02%
Share
TXNS
117
Buys
39
Sells
78
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,290.86
Pooled WETH:
$21.89

FRAX/WETH price stats on Optimism

As of July 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9985. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,027.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,224.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,676.29. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,676.29.

The total transactions of FRAX/WETH is 117 in the last 24 hours, 39 of which are buy transactions, and 78 are sales transactions.

FRAX/WETH pool has a trading volume of $1,027.94 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005558, captured at 2:33 AM UTC.

The price of converting 1 FRAX to USD is $0.9985 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20261:23:03 AMsell$12.71$0.99850.0070770.000555812.73
0x2Ac...6E6C
0xbb...edfc
07/10/202611:16:13 PMsell$12.72$0.99950.0070810.000556112.73
0x630...28b2
0x9f...838b
07/10/202611:16:01 PMsell$0.08519$0.99980.00004740.00055630.0852
0x021...4D53
0xb5...4ae9
07/10/202611:15:59 PMsell$0.1802$0.99980.00010030.00055630.1802
0x062...eF2B
0x34...9a7d
07/10/202611:15:01 PMsell$0.01718$0.99940.0595640.00055630.01719
0x037...8dE3
0x74...6bc4
07/10/202611:14:59 PMsell$0.08987$0.99940.000050030.00055630.08992
0x229...c473
0x94...a0a8
07/10/202611:13:37 PMsell$0.00531$0.99780.0529610.00055630.005322
0x24A...FDdD
0xa2...3835
07/10/202611:09:45 PMsell$0.03378$0.99710.000018850.00055630.03388
0x128...44dB
0x2e...a2c0
07/10/202611:09:43 PMsell$0.2841$0.99710.00015850.00055630.2849
0x072...D108
0x1a...33c0
07/10/202610:56:25 PMsell$3.52$0.99950.0019610.00055643.52
0x2fc...DaA1
0x78...8bef
07/10/202610:56:03 PMsell$0.05903$0.99960.000032860.00055640.05905
0x2F7...781E
0x23...370b
07/10/202610:25:25 PMsell$0.01885$0.99830.000010510.00055640.01889
0x1f0...171B
0xc0...ed05
07/10/20269:45:13 PMsell$0.01358$0.99960.0575590.00055640.01358
0x128...44dB
0x58...7966
07/10/20267:43:55 PMsell$1.1$0.99990.00061250.00055651.1
0xf70...dbEF
0xc2...3dec
07/10/20267:43:31 PMsell$0.8379$0.99990.00046630.00055650.8379
0xf70...dbEF
0xf2...8a51
07/10/20267:41:29 PMsell$0.2419$0.99980.00013470.00055650.242
0x14c...bF1f
0x83...8993
07/10/20267:41:29 PMsell$0.4838$0.99970.00026930.00055650.4839
0x569...294f
0x4f...7d92
07/10/20267:38:57 PMsell$0.07754$0.99980.000043160.00055650.07756
0x229...c473
0x1f...a82a
07/10/20267:37:03 PMsell$0.1582$0.99980.000088090.00055650.1582
0x260...F50C
0xa8...b99f
07/10/20267:36:15 PMsell$0.005069$0.99860.0528250.00055650.005076
0x037...8dE3
0x9a...61bc