WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9932
Price
0.000596 WETH
TVL
$75,200.87
MKT CAP
$576.2K
5m
0%
1h
0.08%
4h
0.15%
24h
0.08%
Share
TXNS
231
Buys
145
Sells
86
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,968.63
Pooled WETH:
$22.56

FRAX/WETH price stats on Optimism

As of June 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9932. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $1,211.35. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,184.48. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,200.88. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,200.88.

The total transactions of FRAX/WETH is 231 in the last 24 hours, 145 of which are buy transactions, and 86 are sales transactions.

FRAX/WETH pool has a trading volume of $1,211.35 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000596, captured at 5:28 AM UTC.

The price of converting 1 FRAX to USD is $0.9932 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20264:40:23 AMbuy$0.0183$0.99320.000010980.0005960.01842
0x2e2...6D30
0x59...e2e2
06/13/20264:37:49 AMbuy$0.2158$0.99420.00012930.0005960.217
0x238...6A50
0x26...ca33
06/13/20264:37:15 AMbuy$0.005053$0.99410.0530290.0005960.005083
0x0e6...C7c8
0xc7...6170
06/13/20264:35:11 AMbuy$0.27$0.99380.00016190.00059590.2717
0x255...5f03
0xed...7674
06/13/20264:24:05 AMbuy$0.04579$0.99340.000027470.00059590.04609
0x303...d6f9
0x35...b997
06/13/20264:23:31 AMbuy$0.02547$0.99340.000015280.00059590.02564
0x15e...3591
0x70...3550
06/13/20264:16:37 AMbuy$0.01421$0.99240.0585390.00059590.01432
0x044...7c1F
0xf7...66f1
06/13/20263:28:07 AMbuy$0.07175$0.99130.000043130.00059590.07237
0x311...2fb7
0x39...14ae
06/13/20261:42:49 AMsell$5.71$0.99170.0034110.00059255.75
0x2d1...88EC
0xde...5651
06/13/20261:42:21 AMsell$10.08$0.99120.0060310.000592710.17
0xf4c...89ED
0x32...d195
06/13/20261:42:17 AMsell$11.56$0.99230.0069090.00059311.65
0x249...10DB
0x97...5be1
06/13/20261:42:13 AMsell$5.55$0.98960.0033280.00059335.6
0x884...12E6
0x19...7193
06/12/202611:11:51 PMbuy$0.01753$0.99170.000010550.0005970.01767
0x19d...2f7D
0x1a...7df1
06/12/202611:03:15 PMbuy$0.6283$0.99170.00037820.0005970.6335
0x098...3a17
0x08...8d84
06/12/202611:02:31 PMbuy$10.03$0.99140.0060380.000596810.11
0x021...df9E
0xa6...02fc
06/12/202611:02:29 PMbuy$5.54$0.9910.0033360.00059665.59
0xA16...cCFf
0xe5...1e04
06/12/20268:53:11 PMbuy$10.93$0.99210.0065720.000596311.02
0xeC1...2B62
0xdb...8e06
06/12/20268:52:23 PMbuy$5.54$0.99210.0033340.0005965.59
0x021...df9E
0xe7...1adf
06/12/20268:52:07 PMbuy$5.54$0.9910.0033330.00059595.59
0x22E...f942
0x01...bdbb
06/12/20268:49:13 PMbuy$6.37$0.99090.0038320.00059576.43
0xD81...036E
0x60...640d