Info about FRAX-WETH pair
- Pooled FRAX:
- 404,796.8
- Pooled WETH:
- $114.45
FRAX/WETH price stats on Optimism
As of March 29, 2024, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $10,978.51. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,661,747.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $807,194.26. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $807,194.26.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 72 in the last 24 hours, 46 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $10,978.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002836, captured at 9:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 8:18:13 AM | buy | $15.88 | $1 | 0.00 | 0.0002836 | 15.88 | 0x1a...1645 | |
2024.03.29 | 7:52:51 AM | buy | $173.91 | $0.9976 | 0.05 | 0.0002834 | 174.33 | 0xfc...1d23 | |
2024.03.29 | 7:49:51 AM | buy | $155.84 | $0.9978 | 0.04 | 0.0002832 | 156.18 | 0x35...402e | |
2024.03.29 | 7:48:37 AM | buy | $174.23 | $0.9978 | 0.05 | 0.000283 | 174.61 | 0x14...66ac | |
2024.03.29 | 7:47:13 AM | buy | $188.79 | $0.9986 | 0.05 | 0.0002827 | 189.05 | 0x87...cace | |
2024.03.29 | 7:42:27 AM | buy | $249.45 | $0.9984 | 0.07 | 0.0002824 | 249.85 | 0xd0...2018 | |
2024.03.29 | 7:40:25 AM | buy | $179.67 | $0.9974 | 0.05 | 0.0002821 | 180.13 | 0x6e...bc93 | |
2024.03.29 | 7:40:19 AM | buy | $192.40 | $0.998 | 0.05 | 0.0002819 | 192.78 | 0xc8...c685 | |
2024.03.29 | 7:39:43 AM | buy | $221.64 | $0.999 | 0.06 | 0.0002816 | 221.86 | 0x9f...8897 | |
2024.03.29 | 7:37:43 AM | buy | $170.48 | $0.999 | 0.05 | 0.0002813 | 170.64 | 0xc3...4c4d | |
2024.03.29 | 7:36:53 AM | buy | $180.63 | $0.999 | 0.05 | 0.000281 | 180.81 | 0x9c...0213 | |
2024.03.29 | 7:35:01 AM | buy | $234.91 | $0.9985 | 0.07 | 0.0002808 | 235.27 | 0xd7...034e | |
2024.03.29 | 2:30:45 AM | buy | $150.58 | $0.998 | 0.04 | 0.0002805 | 150.87 | 0xa5...a1de | |
2024.03.29 | 2:12:35 AM | buy | $165.32 | $0.9965 | 0.05 | 0.0002803 | 165.89 | 0xbd...c020 | |
2024.03.29 | 1:41:05 AM | sell | $444.30 | $0.9982 | 0.12 | 0.0002788 | 445.12 | 0xd2...a9c8 | |
2024.03.29 | 12:24:39 AM | sell | $33.33 | $0.9926 | 0.01 | 0.0002791 | 33.58 | 0x35...c6e6 | |
2024.03.28 | 11:22:57 PM | sell | $64.18 | $0.9978 | 0.02 | 0.0002792 | 64.32 | 0x8c...c109 | |
2024.03.28 | 11:13:15 PM | sell | $216.46 | $0.9985 | 0.06 | 0.0002794 | 216.77 | 0xe3...d79e | |
2024.03.28 | 11:13:03 PM | sell | $190.00 | $0.9991 | 0.05 | 0.0002797 | 190.18 | 0xba...e0af | |
2024.03.28 | 10:22:23 PM | buy | $74.37 | $0.9989 | 0.02 | 0.0002814 | 74.46 | 0xe5...320b |