- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 46,563.21
- Pooled WETH:
- $18.59
FRAX/WETH price stats on Optimism
As of September 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,304.10. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,909.27. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,685.55. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,685.55.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 115 in the last 24 hours, 41 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,304.10 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004003, captured at 6:01 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9979 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:46:27 AM | buy | $13.06 | $0.9979 | 0.005241 | 0.0004003 | 13.09 | 0xeb...efd6 | |
| 09/09/2026 | 5:42:25 AM | buy | $13.49 | $0.9978 | 0.00541 | 0.0004001 | 13.52 | 0x4a...d325 | |
| 09/09/2026 | 4:44:49 AM | sell | $15.81 | $0.9985 | 0.0063 | 0.0003977 | 15.84 | 0x2f...a969 | |
| 09/09/2026 | 4:44:47 AM | sell | $15.01 | $0.998 | 0.005989 | 0.000398 | 15.04 | 0x37...3601 | |
| 09/09/2026 | 4:44:35 AM | sell | $14.47 | $0.9984 | 0.005774 | 0.0003982 | 14.49 | 0x59...131c | |
| 09/09/2026 | 4:44:33 AM | sell | $15.25 | $0.9983 | 0.006089 | 0.0003985 | 15.28 | 0x0a...a42c | |
| 09/09/2026 | 4:43:57 AM | sell | $14.75 | $0.9971 | 0.005898 | 0.0003987 | 14.79 | 0x9b...2c30 | |
| 09/09/2026 | 4:43:55 AM | sell | $18.61 | $0.9978 | 0.007446 | 0.000399 | 18.65 | 0xb8...ef9f | |
| 09/09/2026 | 4:04:33 AM | sell | $13.16 | $0.9988 | 0.005263 | 0.0003993 | 13.18 | 0xa6...fb8a | |
| 09/09/2026 | 4:03:17 AM | sell | $0.1372 | $0.9982 | 0.00005491 | 0.0003994 | 0.1374 | 0x0c...fe29 | |
| 09/09/2026 | 4:02:11 AM | sell | $13.88 | $0.998 | 0.005558 | 0.0003995 | 13.91 | 0x6d...b62f | |
| 09/09/2026 | 3:02:29 AM | sell | $0.03111 | $0.9959 | 0.00001248 | 0.0003996 | 0.03124 | 0x61...9b37 | |
| 09/09/2026 | 2:36:21 AM | sell | $0.01797 | $0.997 | 0.057206 | 0.0003996 | 0.01802 | 0x2a...653f | |
| 09/09/2026 | 2:18:45 AM | sell | $0.04082 | $0.9966 | 0.00001637 | 0.0003996 | 0.04095 | 0xc2...87e2 | |
| 09/09/2026 | 2:05:49 AM | sell | $0.1315 | $0.9974 | 0.00005271 | 0.0003996 | 0.1318 | 0x11...524b | |
| 09/09/2026 | 2:05:01 AM | sell | $0.1154 | $0.9986 | 0.00004619 | 0.0003996 | 0.1155 | 0x7b...9fb4 | |
| 09/09/2026 | 2:03:31 AM | sell | $0.08965 | $0.9986 | 0.00003588 | 0.0003996 | 0.08977 | 0x53...e36e | |
| 09/09/2026 | 1:47:53 AM | sell | $14.27 | $0.9988 | 0.005713 | 0.0003998 | 14.29 | 0x79...22f1 | |
| 09/09/2026 | 1:38:33 AM | sell | $0.1393 | $0.9991 | 0.00005576 | 0.0003999 | 0.1394 | 0x84...540e | |
| 09/09/2026 | 1:38:01 AM | sell | $0.188 | $0.9987 | 0.00007529 | 0.0003999 | 0.1882 | 0x61...3f67 |