WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9903
Price
0.0004656 WETH
TVL
$85,568.81
MKT CAP
$574.5K
5m
0%
1h
0.04%
4h
-0.16%
24h
0.19%
Share
TXNS
510
Buys
342
Sells
168
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,320.62
Pooled WETH:
$20.11

FRAX/WETH price stats on Optimism

As of November 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9903. FRAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 510 trades with trading volume of $3,336.70. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,483.46. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,568.82. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,568.82.

The total transactions of FRAX/WETH is 510 in the last 24 hours, 342 of which are buy transactions, and 168 are sales transactions.

FRAX/WETH pool has a trading volume of $3,336.70 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004656, captured at 8:14 PM UTC.

The price of converting 1 FRAX to USD is $0.9903 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20268:03:15 PMbuy$10.54$0.99030.004960.000465610.65
0x18F...9Ca2
0xd9...ebf4
11/09/20267:42:31 PMsell$11.85$0.99070.0055380.000462811.96
0x630...28b2
0x0a...e4ab
11/09/20267:41:31 PMsell$12.68$0.98950.0059360.000463112.81
0x61a...A3b5
0x58...8bc7
11/09/20267:40:59 PMsell$11.64$0.99030.0054490.000463311.75
0x249...10DB
0xf6...5921
11/09/20267:40:39 PMsell$12.33$0.99070.0057720.000463612.45
0xf4c...89ED
0x22...387e
11/09/20267:39:39 PMsell$12.44$0.98990.005830.000463912.56
0x61a...A3b5
0x97...1fb8
11/09/20267:39:05 PMsell$12.49$0.98970.0058610.000464112.62
0x249...10DB
0x29...d0df
11/09/20267:38:39 PMsell$13.15$0.98990.0061720.000464413.29
0xb56...9Ed1
0xc7...cb05
11/09/20266:27:47 PMbuy$0.1578$0.98960.000074530.00046730.1594
0xA79...BC93
0x3d...64d3
11/09/20266:27:27 PMbuy$0.1548$0.98960.000073110.00046730.1564
0xD82...289f
0x01...b942
11/09/20266:27:27 PMbuy$0.1578$0.98960.000074530.00046730.1594
0xA79...BC93
0x74...7d34
11/09/20266:26:31 PMbuy$0.1$0.98960.000047240.00046730.101
0xA79...BC93
0x57...593a
11/09/20266:25:35 PMsell$0.005031$0.9840.0523750.00046450.005112
0x037...8dE3
0x51...5870
11/09/20265:42:43 PMbuy$10.22$0.98960.0048290.000467210.33
0x077...64BD
0x01...2159
11/09/20265:42:41 PMbuy$0.3061$0.99060.00014430.00046710.309
0xA79...BC93
0x2e...4d09
11/09/20265:42:35 PMbuy$1.31$0.99050.00062160.00046711.33
0xA79...BC93
0xa9...b9e1
11/09/20265:42:29 PMbuy$1.18$0.99050.00055670.00046711.19
0x481...927f
0xa9...0348
11/09/20265:42:23 PMbuy$0.5108$0.99040.00024090.0004670.5158
0xA79...BC93
0x1f...b116
11/09/20265:42:07 PMbuy$9.14$0.99040.0043130.00046699.23
0x80a...5f99
0x79...e619
11/09/20265:39:53 PMbuy$8.63$0.99080.0040660.00046678.71
0x73F...735B
0x88...ab6e