WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9815
Price
0.0006252 WETH
TVL
$72,644.63
MKT CAP
$569.4K
5m
0%
1h
-0.57%
4h
-0.22%
24h
0.63%
Share
TXNS
776
Buys
415
Sells
361
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,117.95
Pooled WETH:
$23.13

FRAX/WETH price stats on Optimism

As of June 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9815. FRAX price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 776 trades with trading volume of $1,715.61. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,356.91. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $72,644.64. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $72,644.64.

The total transactions of FRAX/WETH is 776 in the last 24 hours, 415 of which are buy transactions, and 361 are sales transactions.

FRAX/WETH pool has a trading volume of $1,715.61 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006252, captured at 9:30 PM UTC.

The price of converting 1 FRAX to USD is $0.9815 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:46:39 PMbuy$0.108$0.98150.000068840.00062520.1101
0x569...294f
0x89...defb
06/26/20268:46:37 PMbuy$0.04657$0.98150.000029660.00062520.04744
0x21B...c82F
0x6e...7c62
06/26/20268:46:35 PMbuy$0.2501$0.98140.00015930.00062520.2548
0x569...294f
0x33...6b82
06/26/20268:45:57 PMbuy$0.1392$0.98120.000088720.00062520.1418
0x021...4D53
0x40...e625
06/26/20268:45:55 PMbuy$0.1293$0.98120.00008240.00062520.1317
0x2d1...88EC
0x53...03d2
06/26/20268:45:43 PMbuy$0.2287$0.98120.00014570.00062520.233
0x164...8847
0xa1...accc
06/26/20268:45:41 PMbuy$0.2194$0.98120.00013980.00062520.2236
0x15e...3591
0x22...c435
06/26/20268:45:39 PMbuy$0.1733$0.98120.00011040.00062520.1766
0x311...2fb7
0xb1...8573
06/26/20268:45:37 PMbuy$0.2892$0.98120.00018430.00062510.2948
0x283...83b6
0x91...6b28
06/26/20268:45:13 PMbuy$0.3606$0.98110.00022980.00062510.3675
0x255...5f03
0x7c...bb76
06/26/20268:44:59 PMbuy$0.2177$0.98150.00013860.00062510.2218
0x0dC...bBCc
0x03...137b
06/26/20268:44:55 PMbuy$0.2001$0.98150.00012740.00062510.2039
0x062...eF2B
0xfd...eb17
06/26/20268:44:23 PMbuy$0.1635$0.98060.00010420.00062510.1668
0x072...D108
0xed...ec35
06/26/20268:44:17 PMbuy$1.01$0.98050.00064840.00062511.03
0x260...F50C
0x89...9ef6
06/26/20268:44:13 PMbuy$0.4556$0.98160.00029010.00062510.4641
0x062...eF2B
0x29...ce6c
06/26/20268:43:33 PMbuy$0.1179$0.98070.00007520.00062510.1202
0x1EF...7Ca8
0x84...e67b
06/26/20268:43:31 PMbuy$0.5996$0.98070.00038210.0006250.6114
0x0C9...d1ee
0x31...6c11
06/26/20268:42:29 PMbuy$0.1797$0.98180.00011440.0006250.183
0x19d...2f7D
0xba...c27f
06/26/20268:42:11 PMbuy$2.24$0.98120.0014290.0006252.28
0x2e2...6D30
0x2f...7a11
06/26/20268:37:37 PMbuy$0.1358$0.98190.000086440.00062490.1383
0x1EF...7Ca8
0xf4...b2df