WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0004098 WETH
TVL
$91,693.94
MKT CAP
$578.1K
5m
0%
1h
-0.25%
4h
0.06%
24h
-0.60%
Share
TXNS
232
Buys
105
Sells
127
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,131.79
Pooled WETH:
$18.85

FRAX/WETH price stats on Optimism

As of October 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $1,683.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,059.10. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,693.95. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,693.95.

The total transactions of FRAX/WETH is 232 in the last 24 hours, 105 of which are buy transactions, and 127 are sales transactions.

FRAX/WETH pool has a trading volume of $1,683.13 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004098, captured at 7:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20266:46:41 AMbuy$13.92$0.99650.0057250.000409813.97
0x394...8961
0xf6...617b
10/22/20266:34:23 AMsell$0.005247$0.99150.0521550.00040720.005291
0x1d2...8167
0xfe...9c9f
10/22/20266:34:21 AMbuy$8.17$0.99730.0033560.00040968.19
0x1Ba...7ca8
0xfb...8446
10/22/20266:03:07 AMsell$0.005232$0.99220.0521460.00040710.005272
0x255...5f03
0xd7...050c
10/22/20265:55:59 AMbuy$13.59$0.9990.0055720.000409413.6
0x884...12E6
0x21...eced
10/22/20263:34:47 AMbuy$8.26$0.99630.0033940.00040928.29
0xb07...A0b7
0x51...e55c
10/22/20263:31:35 AMbuy$9.07$0.99630.0037270.0004099.11
0x44C...9a4e
0x5a...2f9d
10/22/20263:25:31 AMbuy$11.87$0.99620.0048720.000408911.91
0x61a...A3b5
0x0e...e222
10/22/20263:25:21 AMbuy$0.4643$0.99590.00019060.00040870.4662
0xA79...BC93
0x74...39fd
10/22/20263:25:21 AMbuy$1.67$0.99590.00068620.00040871.67
0xa40...698f
0x81...5720
10/22/20263:24:11 AMbuy$0.8261$0.9960.0003390.00040870.8294
0xA79...BC93
0xb9...d6bf
10/22/20262:54:59 AMsell$0.005036$0.99010.0520660.00040630.005086
0x1BD...141e
0x55...42a2
10/22/20262:53:13 AMbuy$0.2105$0.99610.000086410.00040870.2113
0xA79...BC93
0xe5...51d3
10/22/20262:53:09 AMbuy$0.5381$0.9960.00022080.00040870.5402
0xA79...BC93
0xc2...26ed
10/22/20262:53:09 AMbuy$0.9686$0.99610.00039740.00040870.9724
0xab1...3477
0xd6...e621
10/22/20262:53:03 AMbuy$0.863$0.9960.00035410.00040870.8664
0xA79...BC93
0x29...a9c3
10/22/20262:52:57 AMbuy$0.5033$0.9960.00020650.00040870.5053
0xA79...BC93
0xb1...8a1b
10/22/20262:52:51 AMbuy$0.4061$0.99590.00016660.00040860.4078
0x7fB...4e82
0x36...933a
10/22/20262:52:51 AMbuy$0.2459$0.9960.00010090.00040860.2469
0xA79...BC93
0xb4...a070
10/22/20262:51:21 AMbuy$1.43$0.99590.00058860.00040861.44
0xA79...BC93
0x83...3d5d