- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 403,642.66
- Pooled WETH:
- $121.09
FRAX/WETH price stats on Optimism
As of January 21, 2025, the current price of FRAX token on DEX Frax Swap is $0.9859. FRAX price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 509 trades with trading volume of $54,662.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,623,747.56. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $798,331.86. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $798,331.86.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 509 in the last 24 hours, 261 of which are buy transactions, and 248 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $54,662.94 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000299, captured at 10:40 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9859 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:40:41 AM | sell | $1.04 | $0.9859 | 0.0003184 | 0.000299 | 1.06 | 0xa9...2a8d | |
| 01/21/2025 | 10:40:17 AM | sell | $33.99 | $0.986 | 0.01031 | 0.0002991 | 34.47 | 0xb5...0b8d | |
| 01/21/2025 | 10:39:41 AM | sell | $61.24 | $0.9857 | 0.01858 | 0.0002991 | 62.12 | 0xbb...e47f | |
| 01/21/2025 | 10:39:39 AM | sell | $47.04 | $0.986 | 0.01427 | 0.0002992 | 47.71 | 0xd3...94db | |
| 01/21/2025 | 10:37:03 AM | sell | $58.51 | $0.9855 | 0.01777 | 0.0002993 | 59.37 | 0x5f...d9d5 | |
| 01/21/2025 | 10:29:51 AM | sell | $47.82 | $0.9857 | 0.01453 | 0.0002995 | 48.51 | 0xab...fba0 | |
| 01/21/2025 | 10:29:53 AM | sell | $52.18 | $0.9855 | 0.01585 | 0.0002994 | 52.94 | 0x60...42af | |
| 01/21/2025 | 10:28:25 AM | sell | $43.33 | $0.9855 | 0.01317 | 0.0002996 | 43.96 | 0xb1...7749 | |
| 01/21/2025 | 10:27:51 AM | sell | $47.57 | $0.9853 | 0.01447 | 0.0002997 | 48.28 | 0x0b...fdff | |
| 01/21/2025 | 10:27:45 AM | sell | $38.16 | $0.9855 | 0.0116 | 0.0002998 | 38.72 | 0x5d...aa09 | |
| 01/21/2025 | 10:08:07 AM | sell | $60.64 | $0.9849 | 0.01846 | 0.0002998 | 61.56 | 0x90...1ce8 | |
| 01/21/2025 | 10:07:23 AM | sell | $58.35 | $0.9852 | 0.01776 | 0.0002999 | 59.23 | 0x26...dc81 | |
| 01/21/2025 | 10:07:05 AM | sell | $11.88 | $0.9852 | 0.003618 | 0.0003 | 12.06 | 0x85...597e | |
| 01/21/2025 | 10:07:01 AM | sell | $109.86 | $0.9854 | 0.03345 | 0.0003001 | 111.47 | 0xd6...3599 | |
| 01/21/2025 | 10:06:03 AM | sell | $63.47 | $0.985 | 0.01935 | 0.0003003 | 64.44 | 0xcf...c9cd | |
| 01/21/2025 | 10:06:05 AM | sell | $54.54 | $0.9847 | 0.01662 | 0.0003002 | 55.38 | 0x3a...8335 | |
| 01/21/2025 | 10:04:57 AM | sell | $76.63 | $0.9847 | 0.02338 | 0.0003004 | 77.82 | 0xd3...941c | |
| 01/21/2025 | 10:02:45 AM | sell | $72.1 | $0.9847 | 0.022 | 0.0003005 | 73.22 | 0x1a...fcdf | |
| 01/21/2025 | 10:02:41 AM | sell | $65.61 | $0.985 | 0.02002 | 0.0003006 | 66.61 | 0x0d...fdb7 | |
| 01/21/2025 | 9:57:33 AM | sell | $50.1 | $0.9843 | 0.0153 | 0.0003007 | 50.9 | 0x03...5629 |