WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9981
Price
0.0005647 WETH
TVL
$77,643.8
MKT CAP
$579K
5m
0.05%
1h
-0.02%
4h
0.01%
24h
0.46%
Share
TXNS
372
Buys
156
Sells
216
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,008.71
Pooled WETH:
$21.96

FRAX/WETH price stats on Optimism

As of June 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $2,176.57. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,021.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,643.81. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,643.81.

The total transactions of FRAX/WETH is 372 in the last 24 hours, 156 of which are buy transactions, and 216 are sales transactions.

FRAX/WETH pool has a trading volume of $2,176.57 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005647, captured at 3:26 AM UTC.

The price of converting 1 FRAX to USD is $0.9981 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20263:21:35 AMbuy$1.24$0.99810.00070640.00056471.25
0x20e...abd8
0xca...6f63
06/16/20263:21:33 AMbuy$0.7688$0.99810.0004350.00056470.7702
0x1d2...8167
0x36...13d2
06/16/20263:21:13 AMbuy$1.26$0.99790.00071520.00056471.26
0x2e2...6D30
0xac...73a8
06/16/20263:20:53 AMbuy$5.54$0.99760.0031380.00056465.55
0xa12...D8f1
0x6f...24f4
06/16/20263:20:47 AMbuy$5.54$0.99790.0031380.00056445.55
0xa12...D8f1
0x60...fc88
06/16/20263:20:41 AMbuy$10.04$0.99880.0056750.000564210.05
0x73F...735B
0xbd...3797
06/16/20262:56:09 AMbuy$5.54$0.99690.0031330.00056385.55
0x22e...8444
0xda...827b
06/16/20262:56:09 AMbuy$0.1075$0.99680.00006080.00056370.1078
0x1EF...7Ca8
0x45...c331
06/16/20262:56:11 AMbuy$5.54$0.99720.0031350.0005645.55
0xb56...9Ed1
0xcb...73fc
06/16/20262:56:07 AMbuy$0.4038$0.99810.0002280.00056370.4045
0x5A8...29B5
0x5e...0e11
06/16/20262:56:05 AMbuy$1.15$0.9980.00065160.00056371.15
0x098...3a17
0x10...5050
06/16/20262:35:37 AMbuy$5.54$0.99780.0031330.00056365.55
0xa20...15e0
0x35...57d8
06/16/20262:35:33 AMbuy$0.1868$0.99730.00010560.00056350.1873
0x5A8...29B5
0x02...e751
06/16/20262:35:33 AMbuy$3.48$0.99720.001970.00056353.49
0xD67...2F70
0xa8...58ba
06/16/20262:35:31 AMbuy$1.01$0.99820.0005730.00056341.01
0xD67...2F70
0x12...03ff
06/16/20262:35:29 AMbuy$3.17$0.99810.0017890.00056333.17
0x1f0...171B
0x2f...dfc1
06/16/20262:35:21 AMbuy$5.54$0.9980.0031280.00056315.55
0xBcc...6392
0xb9...abf3
06/16/20262:35:21 AMbuy$3.75$0.99830.002120.00056323.76
0x077...64BD
0x08...cd43
06/16/20262:31:21 AMsell$0.01104$0.99270.0562270.00055960.01112
0x185...C183
0x18...8ca2
06/16/20262:31:19 AMsell$0.005418$0.99270.0530540.00055960.005458
0x080...8cF3
0xad...917d