Info about FRAX-WETH pair
- Pooled FRAX:
- 40,346.28
- Pooled WETH:
- $21.38
FRAX/WETH price stats on Optimism
As of August 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9953. FRAX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,392.69. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,560.25. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,560.25.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005283, captured at 1:07 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9953 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 11:17:55 PM | sell | $0.008596 | $0.9953 | 0.054563 | 0.0005283 | 0.008636 | 0x73...89ef | |
| 08/15/2026 | 11:17:31 PM | sell | $0.005588 | $0.9953 | 0.052966 | 0.0005283 | 0.005614 | 0x90...a32c | |
| 08/15/2026 | 11:15:47 PM | sell | $0.1186 | $0.9953 | 0.00006298 | 0.0005283 | 0.1192 | 0xe7...2c7f | |
| 08/15/2026 | 11:13:43 PM | sell | $0.03247 | $0.9952 | 0.00001724 | 0.0005283 | 0.03263 | 0xf8...c024 | |
| 08/15/2026 | 3:04:05 AM | sell | $1.29 | $0.9954 | 0.0006881 | 0.0005283 | 1.3 | 0x12...242a | |
| 08/14/2026 | 11:45:45 PM | buy | $0.01306 | $1 | 0.056945 | 0.0005315 | 0.01306 | 0x26...f2e4 | |
| 08/14/2026 | 11:43:23 PM | buy | $0.00933 | $1 | 0.054958 | 0.0005315 | 0.009328 | 0x65...7071 | |
| 08/14/2026 | 11:29:21 PM | buy | $0.01128 | $0.9991 | 0.056005 | 0.0005315 | 0.01129 | 0x4f...642d | |
| 08/14/2026 | 11:28:17 PM | buy | $0.01315 | $1 | 0.05699 | 0.0005315 | 0.01315 | 0x7d...e734 | |
| 08/14/2026 | 11:24:21 PM | buy | $0.009472 | $0.9999 | 0.055035 | 0.0005315 | 0.009473 | 0xb1...3d14 | |
| 08/14/2026 | 7:51:43 PM | buy | $0.01118 | $0.9987 | 0.055954 | 0.0005315 | 0.0112 | 0x7d...a94c | |
| 08/14/2026 | 7:49:05 PM | buy | $0.01704 | $0.9987 | 0.059069 | 0.0005315 | 0.01706 | 0xbf...5051 | |
| 08/14/2026 | 6:47:07 PM | buy | $0.01162 | $0.9973 | 0.056196 | 0.0005315 | 0.01165 | 0x56...21fe | |
| 08/14/2026 | 4:36:53 PM | sell | $12.11 | $0.9964 | 0.006423 | 0.0005285 | 12.15 | 0x44...f038 | |
| 08/14/2026 | 4:35:41 PM | sell | $12.5 | $0.9972 | 0.006632 | 0.0005288 | 12.54 | 0x27...ab06 | |
| 08/14/2026 | 4:28:23 PM | sell | $12.16 | $0.9972 | 0.006455 | 0.0005291 | 12.19 | 0x63...778e | |
| 08/14/2026 | 3:39:29 PM | sell | $12.14 | $0.9966 | 0.006452 | 0.0005294 | 12.18 | 0x34...acc1 | |
| 08/14/2026 | 3:39:25 PM | sell | $13.16 | $0.996 | 0.007003 | 0.0005298 | 13.21 | 0xa1...7bd5 | |
| 08/14/2026 | 3:38:45 PM | sell | $12.44 | $0.9973 | 0.006613 | 0.0005301 | 12.47 | 0xb2...066d | |
| 08/14/2026 | 3:30:05 PM | sell | $14.59 | $0.997 | 0.007766 | 0.0005305 | 14.63 | 0xb1...908e |