WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003896 WETH
TVL
$94,519.39
MKT CAP
$581.6K
5m
0%
1h
0%
4h
0.43%
24h
0.52%
Share
TXNS
195
Buys
123
Sells
72
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,280.83
Pooled WETH:
$18.36

FRAX/WETH price stats on Optimism

As of October 8, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $1,715.49. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,566.76. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $94,519.40. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $94,519.40.

The total transactions of FRAX/WETH is 195 in the last 24 hours, 123 of which are buy transactions, and 72 are sales transactions.

FRAX/WETH pool has a trading volume of $1,715.49 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003896, captured at 12:23 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20268:50:15 PMbuy$0.005003$10.0519440.00038960.00499
0x1d2...8167
0xd6...cae8
10/07/20268:17:05 PMsell$13.24$0.99770.0051440.000387413.27
0xa12...D8f1
0xca...e60b
10/07/20268:16:19 PMsell$13.12$0.9980.00510.000387613.15
0xf4c...89ED
0x7c...7c67
10/07/20268:03:23 PMsell$13.2$0.99780.0051310.000387813.23
0x394...8961
0x8d...71f0
10/07/20268:02:31 PMsell$14$0.99770.0054470.000388114.03
0xc46...D71E
0x31...f68e
10/07/20268:00:39 PMsell$13.43$0.99850.0052250.000388313.45
0xc46...D71E
0xe8...0f20
10/07/20267:55:03 PMsell$13.14$0.99890.0051130.000388513.16
0xc46...D71E
0xa7...352f
10/07/20267:46:37 PMsell$0.1316$0.99780.000051270.00038860.1319
0x021...4D53
0x36...75c5
10/07/20267:44:23 PMsell$0.4658$0.99780.00018140.00038860.4668
0xA79...BC93
0x18...a771
10/07/20267:31:51 PMsell$13.08$0.99860.0050950.000388713.1
0xA16...cCFf
0x7e...12b8
10/07/20267:22:53 PMsell$14.16$0.99860.0055180.000388914.18
0x784...Cf85
0xa6...c6e5
10/07/20267:22:45 PMsell$0.2295$0.99870.000089410.00038910.2297
0xA79...BC93
0x3c...ef42
10/07/20267:22:45 PMsell$0.02868$0.99870.000011170.00038910.02872
0xA79...BC93
0x3c...ef42
10/07/20266:52:31 PMsell$13.31$0.99770.0051930.000389213.34
0xc46...D71E
0xa3...39e4
10/07/20266:51:39 PMsell$0.0124$0.99860.0548360.00038930.01242
0x072...D108
0x41...2807
10/07/20266:51:37 PMsell$0.1901$0.99860.000074150.00038930.1904
0x062...eF2B
0x8a...6f03
10/07/20266:05:45 PMsell$13.27$0.99740.0051830.000389413.31
0x445...2911
0xd7...24e8
10/07/20266:05:19 PMsell$14.31$0.99750.005590.000389614.34
0x61a...A3b5
0xe3...adbd
10/07/20265:45:17 PMbuy$7.7$0.99730.0030280.0003927.72
0x021...df9E
0xc0...0509
10/07/20265:45:19 PMsell$0.0481$0.99150.000018910.00038970.04851
0x1d2...8167
0xad...09ee