Info about FRAX-WETH pair
- Pooled FRAX:
- 42,933.94
- Pooled WETH:
- $19.87
FRAX/WETH price stats on Optimism
As of May 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9784. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $704.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,593.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,775.86. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,775.86.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 138 in the last 24 hours, 82 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $704.05 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004643, captured at 12:46 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9784 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 12:34:37 AM | buy | $4.27 | $0.9784 | 0.002028 | 0.0004643 | 4.36 | 0x45...9f7e | |
| 05/18/2026 | 12:34:15 AM | buy | $6.93 | $0.9793 | 0.003284 | 0.0004641 | 7.07 | 0xcd...5c7b | |
| 05/18/2026 | 12:34:07 AM | buy | $7.08 | $0.9785 | 0.003359 | 0.000464 | 7.23 | 0x8e...d0a6 | |
| 05/18/2026 | 12:34:03 AM | buy | $7.24 | $0.9782 | 0.003435 | 0.0004638 | 7.4 | 0xe3...6ccb | |
| 05/18/2026 | 12:33:27 AM | buy | $6.12 | $0.9792 | 0.002901 | 0.0004637 | 6.25 | 0xa4...a085 | |
| 05/18/2026 | 12:31:27 AM | buy | $12.66 | $0.9796 | 0.00599 | 0.0004635 | 12.92 | 0xf0...c0b5 | |
| 05/18/2026 | 12:28:21 AM | buy | $3.52 | $0.9781 | 0.00167 | 0.0004633 | 3.6 | 0x04...c208 | |
| 05/18/2026 | 12:28:19 AM | buy | $8.33 | $0.9792 | 0.003944 | 0.0004632 | 8.51 | 0xbb...7351 | |
| 05/18/2026 | 12:11:09 AM | buy | $7.44 | $0.9781 | 0.003526 | 0.000463 | 7.61 | 0xf3...0f18 | |
| 05/18/2026 | 12:11:03 AM | buy | $3.68 | $0.9785 | 0.001745 | 0.0004629 | 3.76 | 0x3a...6c33 | |
| 05/18/2026 | 12:11:01 AM | buy | $2.36 | $0.9784 | 0.001119 | 0.0004628 | 2.41 | 0xf1...653d | |
| 05/18/2026 | 12:10:49 AM | buy | $0.09847 | $0.9794 | 0.00004653 | 0.0004628 | 0.1005 | 0xf9...0341 | |
| 05/18/2026 | 12:10:47 AM | buy | $0.7888 | $0.9794 | 0.0003727 | 0.0004628 | 0.8054 | 0x6c...e559 | |
| 05/18/2026 | 12:10:45 AM | buy | $0.2585 | $0.9793 | 0.0001221 | 0.0004627 | 0.2639 | 0x98...96f4 | |
| 05/18/2026 | 12:10:35 AM | buy | $5.54 | $0.9788 | 0.002621 | 0.0004627 | 5.66 | 0xd6...a8d2 | |
| 05/18/2026 | 12:06:51 AM | buy | $0.1444 | $0.9807 | 0.00006812 | 0.0004626 | 0.1472 | 0x93...0c11 | |
| 05/18/2026 | 12:06:49 AM | buy | $0.1164 | $0.9807 | 0.00005493 | 0.0004626 | 0.1187 | 0xf1...7002 | |
| 05/17/2026 | 11:53:53 PM | buy | $0.05143 | $0.9854 | 0.00002414 | 0.0004626 | 0.05219 | 0xe8...0a39 | |
| 05/17/2026 | 11:52:15 PM | buy | $0.3575 | $0.9824 | 0.0001683 | 0.0004626 | 0.3639 | 0x39...1764 | |
| 05/17/2026 | 11:51:39 PM | buy | $0.02915 | $0.9818 | 0.00001373 | 0.0004626 | 0.02969 | 0x30...37a7 |