WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9869
Price
0.0005953 WETH
TVL
$75,078.16
MKT CAP
$572.5K
5m
-0.06%
1h
-0.01%
4h
-0.16%
24h
-0.25%
Share
TXNS
594
Buys
316
Sells
278
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,917
Pooled WETH:
$22.64

FRAX/WETH price stats on Optimism

As of June 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9869. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 594 trades with trading volume of $2,456.93. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,490.61. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,078.16. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,078.16.

The total transactions of FRAX/WETH is 594 in the last 24 hours, 316 of which are buy transactions, and 278 are sales transactions.

FRAX/WETH pool has a trading volume of $2,456.93 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005953, captured at 7:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9869 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/25/20267:42:57 AMsell$5.65$0.98690.0034090.00059535.72
0xCBc...2758
0xf0...83e3
06/25/20267:42:53 AMsell$7.74$0.98720.0046720.00059557.84
0xB0b...cd13
0xdf...14f6
06/25/20267:42:17 AMsell$5.9$0.98760.0035620.00059575.98
0x3f6...feCb
0xa3...8997
06/25/20267:42:09 AMsell$1.79$0.98760.0010820.00059581.81
0x3f6...feCb
0xbc...b029
06/25/20267:41:43 AMsell$1.79$0.98830.0010820.00059591.81
0x3f6...feCb
0x72...f62f
06/25/20267:41:31 AMsell$0.1787$0.98840.00010770.00059590.1808
0x1f0...171B
0x72...f590
06/25/20267:41:25 AMsell$1.79$0.98840.0010820.00059591.81
0x3f6...feCb
0xd7...d1f1
06/25/20267:38:59 AMsell$0.1502$0.98740.00009070.0005960.1521
0x303...d6f9
0xeb...3691
06/25/20266:56:55 AMsell$4.73$0.98770.0028580.00059624.79
0x4F2...48ad
0xea...b00a
06/25/20266:56:57 AMsell$5.26$0.98740.0031760.00059615.32
0xd48...2a75
0xf1...64a5
06/25/20266:56:47 AMsell$6.3$0.98760.0038080.00059646.38
0x47D...6C33
0xad...1283
06/25/20266:56:43 AMsell$9.52$0.98750.0057530.00059669.64
0x887...09b0
0x44...d845
06/25/20266:56:39 AMsell$6.78$0.98780.00410.00059696.86
0x2Ac...6E6C
0x5d...0517
06/25/20266:45:25 AMsell$6.7$0.98780.0040520.00059716.78
0x24A...FDdD
0x29...8629
06/25/20266:43:57 AMsell$0.2463$0.98740.0001490.00059720.2494
0x24A...FDdD
0x0b...ee17
06/25/20266:43:37 AMsell$1.87$0.98750.0011320.00059731.89
0x0dC...bBCc
0x7f...5b0a
06/25/20266:42:53 AMsell$2.88$0.98760.0017430.00059732.91
0x3f6...feCb
0xf8...9d47
06/25/20266:41:57 AMsell$6.77$0.9870.0041010.00059756.86
0xa20...15e0
0x49...5c8e
06/25/20266:41:41 AMsell$6.77$0.98710.00410.00059776.85
0x123...dD50
0x11...81aa
06/25/20266:41:35 AMsell$5.66$0.98670.0034340.00059795.74
0xa20...15e0
0x2c...46b7