WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9852
Price
0.0005705 WETH
TVL
$76,535.06
MKT CAP
$571.5K
5m
0%
1h
-0.57%
4h
0.45%
24h
0.36%
Share
TXNS
170
Buys
63
Sells
107
Volume
743
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,724.3
Pooled WETH:
$22.15

FRAX/WETH price stats on Optimism

As of June 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9852. FRAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $743.08. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,515.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,535.06. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,535.06.

The total transactions of FRAX/WETH is 170 in the last 24 hours, 63 of which are buy transactions, and 107 are sales transactions.

FRAX/WETH pool has a trading volume of $743.08 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005705, captured at 7:19 AM UTC.

The price of converting 1 FRAX to USD is $0.9852 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20266:31:53 AMsell$0.2551$0.98520.00014770.00057050.2589
0x15e...3591
0xca...b2ca
06/20/20266:31:35 AMsell$0.02149$0.98620.000012430.00057050.02179
0x17F...115C
0xc8...70da
06/20/20266:31:33 AMsell$0.1521$0.98620.0000880.00057050.1542
0x098...3a17
0xc4...d4fa
06/20/20266:31:01 AMsell$0.2118$0.98620.00012250.00057050.2148
0x062...eF2B
0xdd...44c5
06/20/20266:30:43 AMsell$0.2468$0.98620.00014270.00057050.2502
0x0C9...d1ee
0x4c...12a1
06/20/20266:30:41 AMsell$0.1215$0.98620.000070320.00057050.1232
0x15e...3591
0xab...b802
06/20/20266:05:53 AMbuy$0.005685$0.99020.0532950.00057390.005742
0x098...3a17
0xea...7a1c
06/20/20266:05:51 AMbuy$0.02499$0.99020.000014480.00057390.02524
0x21B...c82F
0x74...639a
06/20/20265:58:21 AMbuy$0.01086$0.99080.0562930.00057390.01096
0x2A2...f080
0xc1...3e31
06/20/20265:58:19 AMbuy$0.04173$0.99080.000024170.00057390.04212
0x1BD...141e
0x5d...fcfe
06/20/20265:14:01 AMsell$8.79$0.98640.0050860.00057068.91
0xa12...D8f1
0xae...4819
06/20/20265:13:59 AMsell$7.73$0.98680.0044720.00057097.83
0xa12...D8f1
0xa8...669d
06/20/20265:13:57 AMsell$5.56$0.98690.003220.00057115.63
0x003...7923
0xb4...6e93
06/20/20265:13:49 AMsell$6.71$0.9870.0038850.00057136.8
0x123...dD50
0xf7...0ee9
06/20/20265:13:47 AMsell$5.55$0.98740.0032150.00057145.62
0xC38...d0EA
0x08...430a
06/20/20265:11:27 AMsell$5.57$0.98660.0032270.00057165.64
0x123...dD50
0xb4...e436
06/20/20265:11:19 AMsell$5.57$0.98740.0032260.00057185.64
0x22E...f942
0xec...40fa
06/20/20265:11:07 AMsell$5.56$0.98630.0032260.00057195.64
0x164...C31d
0xce...71ac
06/20/20265:11:03 AMsell$2.91$0.98650.001690.00057212.95
0xB0b...cd13
0x4e...5824
06/20/20265:10:49 AMsell$5.75$0.98680.0033350.00057225.82
0x249...10DB
0x80...169e