WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9958
Price
0.0002974 WETH
TVL
$806,093.97
MKT CAP
$4.7M
5m
0.02%
1h
0.14%
4h
-0.13%
24h
-0.01%
Share
TXNS
487
Buys
298
Sells
189
Volume
52K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
403,536.15
Pooled WETH:
$120.36

FRAX/WETH price stats on Optimism

As of December 22, 2024, the current price of FRAX token on DEX Frax Swap is $0.9958. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $51,886.86. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,669,936.18. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $806,093.98. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $806,093.98.

The total transactions of FRAX/WETH is 487 in the last 24 hours, 298 of which are buy transactions, and 189 are sales transactions.

FRAX/WETH pool has a trading volume of $51,886.86 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0002974, captured at 12:12 AM UTC.

The price of converting 1 FRAX to USD is $0.9958 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202412:11:55 AMsell$37.45$0.99580.011180.000297437.6
0x077...64BD
0xf2...0b6f
12/22/202412:11:47 AMsell$58.59$0.99560.01750.000297458.84
0x003...7923
0x3d...db5f
12/22/202412:11:23 AMsell$43.87$0.99580.013110.000297544.06
0x077...64BD
0x46...a288
12/22/202412:11:15 AMsell$45.77$0.99570.013680.000297645.97
0xD81...036E
0xd8...fa98
12/22/202412:10:31 AMsell$37.32$0.99560.011150.000297637.48
0x077...64BD
0x16...8b7c
12/22/202412:07:59 AMsell$83.16$0.99570.024860.000297783.52
0xa20...15e0
0x7b...8e8a
12/21/202411:57:05 PMsell$36.99$0.99550.011060.000297837.15
0x4Aa...F95F
0x10...8c38
12/21/202411:54:55 PMsell$41.37$0.99560.012380.000297941.55
0x077...64BD
0x2c...167c
12/21/202411:53:11 PMsell$65.55$0.99530.019620.000297965.86
0x1d1...370f
0x73...8e4e
12/21/202411:52:41 PMsell$70.58$0.99480.021150.00029870.95
0x123...dD50
0xc8...65fc
12/21/202411:52:17 PMsell$53.62$0.99520.016060.000298153.88
0x1d1...370f
0x2d...c3f0
12/21/202411:49:33 PMsell$36.91$0.99520.011060.000298237.09
0x22E...f942
0x5b...8d8d
12/21/202411:49:15 PMsell$53.83$0.99490.016140.000298354.1
0x61a...A3b5
0x93...f008
12/21/202411:48:39 PMsell$34.87$0.9950.010450.000298335.04
0xfFa...83AC
0x56...1d31
12/21/202411:28:23 PMsell$86.21$0.99490.025860.000298486.64
0x445...2911
0x01...3c65
12/21/202411:28:15 PMsell$41.12$0.99480.012340.000298541.33
0xa12...D8f1
0x26...518d
12/21/202411:28:09 PMsell$33.79$0.9950.010140.000298633.96
0xb56...9Ed1
0xff...6bfc
12/21/202411:24:57 PMsell$72.06$0.99440.021640.000298772.46
0x445...2911
0x95...2325
12/21/202411:24:17 PMsell$69.61$0.99450.020910.000298869.98
0x2Ac...6E6C
0xf5...724d
12/21/202411:08:07 PMbuy$57.92$0.99360.017520.000300558.29
0xA16...cCFf
0xe7...098c