WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9943
Price
0.0004402 WETH
TVL
$88,324.88
MKT CAP
$576.8K
5m
0%
1h
0.53%
4h
0.16%
24h
0.27%
Share
TXNS
83
Buys
6
Sells
77
Volume
207
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,533.92
Pooled WETH:
$19.55

FRAX/WETH price stats on Optimism

As of November 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9943. FRAX price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $206.89. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,824.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,324.89. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,324.89.

The total transactions of FRAX/WETH is 83 in the last 24 hours, 6 of which are buy transactions, and 77 are sales transactions.

FRAX/WETH pool has a trading volume of $206.89 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004402, captured at 8:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9943 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20267:13:25 PMbuy$11.4$0.99430.0050490.000440211.47
0x164...C31d
0x0f...789b
11/01/20267:12:37 PMsell$0.00505$0.98910.0522330.00043740.005106
0x1a6...b9E0
0x14...d46d
11/01/20265:40:31 PMsell$0.01218$0.99340.0553650.00043740.01226
0x311...2fb7
0xf5...d307
11/01/20263:32:03 PMsell$0.01042$0.99270.0545940.00043740.0105
0x021...4D53
0xd9...3473
11/01/20262:45:29 PMsell$0.05002$0.99370.000022020.00043740.05033
0x037...8dE3
0xe7...ff60
11/01/202612:16:01 PMbuy$16.03$0.99480.0070890.000439916.11
0x2F9...D7D4
0xa8...64cf
11/01/202612:15:59 PMbuy$11.63$0.99410.0051450.000439611.7
0xD81...036E
0x09...4f96
11/01/20269:20:07 AMsell$0.01076$0.9930.0547340.00043690.01083
0x0a8...342A
0x9e...bba3
11/01/20269:17:53 AMsell$0.009211$0.99430.0540470.00043690.009264
0x21B...c82F
0x9a...fc55
11/01/20269:16:29 AMsell$0.008149$0.99320.0535840.00043690.008204
0x17F...115C
0x87...9f53
11/01/20269:00:31 AMsell$0.1163$0.99360.000051150.00043690.117
0xA79...BC93
0x3c...7924
11/01/20269:00:25 AMsell$0.5091$0.99360.00022380.00043690.5123
0xA79...BC93
0x54...08bc
11/01/20268:58:41 AMsell$13.75$0.99460.0060450.00043713.83
0x077...64BD
0x71...d12f
11/01/20268:58:43 AMbuy$0.005645$10.052480.00043950.005643
0x283...83b6
0x99...f16f
11/01/20268:51:19 AMsell$0.4005$0.99540.00017590.00043710.4023
0xA79...BC93
0x50...940a
11/01/20268:49:35 AMsell$1.42$0.99480.0006250.00043721.42
0xA79...BC93
0xd8...2d3d
11/01/20268:45:33 AMsell$11.96$0.99440.0052630.000437312.03
0x164...C31d
0x93...76ed
11/01/20268:35:33 AMsell$1.18$0.99420.00051910.00043741.18
0xA79...BC93
0xf8...fd56
11/01/20268:33:47 AMsell$0.1001$0.99480.000044050.00043740.1007
0xA79...BC93
0x4e...0d1d
11/01/20268:33:17 AMsell$0.1001$0.99390.000044060.00043740.1007
0xA79...BC93
0xfc...93b6