WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.984
Price
0.0004248 WETH
TVL
$88,285.11
MKT CAP
$570.8K
5m
0%
1h
-0.36%
4h
-0.41%
24h
0.15%
Share
TXNS
93
Buys
64
Sells
29
Volume
151
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,723.64
Pooled WETH:
$19.05

FRAX/WETH price stats on Optimism

As of April 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.984. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $150.88. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,827.30. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,285.11. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,285.11.

The total transactions of FRAX/WETH is 93 in the last 24 hours, 64 of which are buy transactions, and 29 are sales transactions.

FRAX/WETH pool has a trading volume of $150.88 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004248, captured at 7:57 AM UTC.

The price of converting 1 FRAX to USD is $0.984 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20267:05:57 AMsell$0.02391$0.9840.000010320.00042480.02429
0x0B0...356E
0xa0...8ce0
04/25/20266:38:19 AMsell$0.01443$0.98430.056230.00042480.01466
0x1BD...141e
0x69...c2fd
04/25/20266:38:17 AMbuy$59.07$0.98890.025490.000426859.73
0xb04...D418
0x94...2d27
04/25/20266:04:05 AMbuy$0.0189$0.98760.0581590.00042620.01914
0x0e6...C7c8
0x4d...1123
04/25/20265:42:13 AMbuy$0.1833$0.98730.000079160.00042620.1857
0x098...3a17
0x90...c026
04/25/20265:41:27 AMbuy$0.02645$0.98630.000011430.00042620.02682
0x1c6...A5A3
0x02...92e3
04/25/20265:40:29 AMbuy$0.3248$0.98720.00014020.00042620.329
0x303...d6f9
0xe6...1908
04/25/20265:38:55 AMbuy$0.1087$0.98720.000046940.00042620.1101
0x2d1...88EC
0x9e...ba1e
04/25/20265:38:19 AMbuy$0.01529$0.98720.0566030.00042620.01549
0x238...6A50
0xf4...d4ea
04/25/20265:36:55 AMbuy$0.135$0.98720.000058310.00042620.1367
0x229...c473
0xfd...a71d
04/25/20265:32:27 AMbuy$0.07739$0.9870.000033420.00042620.07841
0x17F...115C
0xc0...ba54
04/25/20265:25:01 AMbuy$0.01555$0.9860.0567220.00042620.01577
0x255...5f03
0x84...cd64
04/25/20265:24:23 AMbuy$0.1228$0.9860.00005310.00042620.1245
0x0e6...C7c8
0x5c...3b66
04/25/20265:21:39 AMbuy$0.1171$0.9860.000050640.00042620.1188
0x11E...40F2
0xde...49d6
04/25/20265:20:53 AMbuy$0.1028$0.9860.000044430.00042620.1042
0x0fF...a8cF
0x51...622e
04/25/20265:20:37 AMbuy$0.03761$0.9860.000016260.00042620.03814
0x20e...abd8
0xbd...9813
04/25/20265:20:13 AMbuy$0.345$0.9860.00014910.00042620.3499
0x2Be...0E57
0xbf...cb5d
04/25/20265:19:23 AMbuy$0.01281$0.9860.0555390.00042620.01299
0x2C3...4EF9
0xea...13a2
04/25/20265:10:43 AMbuy$0.01887$0.98610.0581570.00042620.01913
0x2F7...781E
0xb4...0ece
04/25/20264:58:01 AMbuy$0.005882$0.98770.0525380.00042620.005955
0x044...7c1F
0xb8...890c