WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9872
Price
0.0004796 WETH
TVL
$83,299.82
MKT CAP
$572.7K
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
67
Buys
44
Sells
23
Volume
487
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,030.93
Pooled WETH:
$20.23

FRAX/WETH price stats on Optimism

As of April 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9872. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $486.92. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,688.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,299.83. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,299.83.

The total transactions of FRAX/WETH is 67 in the last 24 hours, 44 of which are buy transactions, and 23 are sales transactions.

FRAX/WETH pool has a trading volume of $486.92 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004796, captured at 2:13 AM UTC.

The price of converting 1 FRAX to USD is $0.9872 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20269:14:49 PMsell$5.96$0.98720.0028980.00047966.04
0x9B6...66a1
0x35...8aff
04/03/20269:14:41 PMsell$11.9$0.98760.0057830.000479812.05
0x9B6...66a1
0xf5...8290
04/03/20269:14:33 PMsell$13.11$0.98820.006370.000480113.26
0x9B2...24F7
0x8d...707c
04/03/20261:49:35 PMbuy$1.75$0.98740.00085840.00048311.77
0x1EF...7Ca8
0x72...2a8d
04/03/20261:49:33 PMbuy$0.8772$0.98730.00042920.00048310.8884
0x2A8...58F1
0xc6...a930
04/03/20261:49:31 PMbuy$0.4385$0.98720.00021460.0004830.4442
0xD67...2F70
0x6f...38b6
04/03/20261:49:29 PMbuy$0.2192$0.98720.00010730.0004830.2221
0x110...51C6
0x67...132c
04/03/20261:49:27 PMbuy$0.1096$0.98720.000053650.0004830.111
0xBc7...0130
0xd5...a000
04/03/20261:10:41 PMbuy$8.81$0.98730.0043110.00048298.92
0x077...64BD
0xb3...46e9
04/03/20261:08:59 PMbuy$8.09$0.98770.0039550.00048278.19
0x110...51C6
0xff...dfb7
04/03/20261:08:57 PMbuy$4.04$0.98740.0019770.00048264.09
0x1EF...7Ca8
0xb6...c089
04/03/20261:08:55 PMbuy$15.63$0.9870.0076420.000482415.84
0x077...64BD
0xb6...6df2
04/03/202612:50:37 PMbuy$8.08$0.98630.003950.00048218.19
0xD82...289f
0x73...e625
04/03/202612:50:35 PMbuy$20.44$0.98660.0099820.000481820.71
0x260...F50C
0x34...f055
04/03/202612:50:25 PMbuy$0.164$0.98750.000080.00048150.1661
0xD67...2F70
0x03...982c
04/03/202612:50:23 PMbuy$15.34$0.98680.0074870.000481315.55
0x1d2...8167
0xda...5298
04/03/202612:50:19 PMbuy$13.71$0.98680.0066870.00048113.9
0x077...64BD
0xb5...34b4
04/03/202612:49:27 PMbuy$11.04$0.98690.0053820.000480711.19
0x077...64BD
0xe1...0922
04/03/202612:49:21 PMbuy$0.231$0.98790.00011230.00048060.2338
0xD4a...109c
0x32...8060
04/03/202612:49:19 PMbuy$0.3285$0.9870.000160.00048060.3329
0xD82...289f
0x9b...3b72