WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9967
Price
0.0005304 WETH
TVL
$80,427.43
MKT CAP
$578.2K
5m
0%
1h
0.01%
4h
-0.01%
24h
-0.00%
Share
TXNS
95
Buys
34
Sells
61
Volume
834
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,237.3
Pooled WETH:
$21.4

FRAX/WETH price stats on Optimism

As of July 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9967. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $833.93. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,182.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,427.43. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,427.43.

The total transactions of FRAX/WETH is 95 in the last 24 hours, 34 of which are buy transactions, and 61 are sales transactions.

FRAX/WETH pool has a trading volume of $833.93 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005304, captured at 2:48 AM UTC.

The price of converting 1 FRAX to USD is $0.9967 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/20/20262:05:41 AMsell$12.53$0.99670.0066720.000530412.57
0xc46...D71E
0xb7...10bf
07/20/20262:05:33 AMsell$11.29$0.99770.0060090.000530711.32
0x1d1...370f
0xe0...cefe
07/20/20262:05:05 AMsell$0.1293$0.9980.000068820.00053080.1296
0x1a6...b9E0
0x55...f96f
07/20/20261:55:13 AMbuy$11.33$0.99660.006070.000533911.36
0xcA0...C056
0xfc...a433
07/20/20261:52:35 AMbuy$11.22$0.99720.0060050.000533611.25
0x249...10DB
0x41...536f
07/20/20261:52:21 AMbuy$0.1339$0.99690.000071660.00053340.1343
0xD82...289f
0xbf...07d0
07/20/20261:52:05 AMbuy$1.27$0.99770.00068030.00053341.27
0x9B6...66a1
0x9d...4767
07/20/20261:51:59 AMbuy$11.8$0.9980.0063070.000533311.82
0xf4c...89ED
0x2b...c377
07/20/20261:51:53 AMbuy$13.44$0.99720.0071850.000532913.48
0x1Ba...7ca8
0x9e...5949
07/20/20261:43:25 AMbuy$11.75$0.99810.0062750.000532611.78
0x2F9...D7D4
0xa4...6d9e
07/20/20261:18:45 AMbuy$12.04$0.99830.0064240.000532312.06
0xa20...15e0
0x00...5e41
07/20/20261:18:29 AMbuy$11.51$0.99760.0061390.00053211.53
0xb2E...f3a1
0x0a...8587
07/20/20261:10:05 AMsell$11.36$0.99760.0060220.000528811.38
0xb07...A0b7
0x88...49aa
07/20/20261:09:55 AMsell$11.29$0.99710.0059950.000529111.33
0xc46...D71E
0x68...0bee
07/20/20261:09:53 AMsell$12.94$0.99740.0068690.000529412.97
0xb56...9Ed1
0x31...b93b
07/20/20261:09:43 AMsell$12.22$0.99690.0064960.000529712.26
0x164...C31d
0x94...b780
07/20/20261:09:27 AMsell$12.17$0.99690.0064720.0005312.2
0x784...Cf85
0x0e...21a8
07/20/20261:09:23 AMsell$11.34$0.99710.0060350.000530311.37
0xb07...A0b7
0x0b...cbab
07/20/20261:08:03 AMsell$11.36$0.99770.0060420.000530611.38
0xBcc...6392
0xa7...31e5
07/20/20261:07:39 AMsell$3.23$0.99670.0017250.00053083.24
0x9B6...66a1
0x93...969f