WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9859
Price
0.0004638 WETH
TVL
$84,478.58
MKT CAP
$571.9K
5m
0.16%
1h
0.07%
4h
-0.14%
24h
0.14%
Share
TXNS
162
Buys
90
Sells
72
Volume
880
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,960.12
Pooled WETH:
$19.87

FRAX/WETH price stats on Optimism

As of May 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9859. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $879.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,918.70. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,478.58. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,478.58.

The total transactions of FRAX/WETH is 162 in the last 24 hours, 90 of which are buy transactions, and 72 are sales transactions.

FRAX/WETH pool has a trading volume of $879.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004638, captured at 7:03 AM UTC.

The price of converting 1 FRAX to USD is $0.9859 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/20267:02:13 AMbuy$10.75$0.98590.0050590.000463810.9
0xB80...Af82
0xf4...681b
05/22/20267:00:55 AMbuy$3.16$0.98570.001490.00046363.21
0x498...662D
0x45...1af0
05/22/20266:58:27 AMbuy$8.5$0.98540.0040.00046358.62
0xCB6...D6c1
0x14...51ce
05/22/20266:56:55 AMbuy$0.1958$0.98430.000092180.00046340.1989
0x14c...bF1f
0xd5...6568
05/22/20266:56:09 AMbuy$0.509$0.98460.00023960.00046340.517
0x17F...115C
0x7c...9fe3
05/22/20266:56:07 AMbuy$1.22$0.98450.00057460.00046331.24
0x0e6...C7c8
0xdf...f339
05/22/20266:35:41 AMbuy$9.9$0.98580.0046530.000463210.04
0xd0A...9ec7
0xb5...826d
05/22/20266:10:57 AMbuy$1.88$0.98560.00088510.00046311.91
0xB0b...cd13
0xec...22b1
05/22/20266:09:19 AMbuy$0.1111$0.98560.000052230.00046310.1127
0xab1...3477
0x6b...416e
05/22/20266:07:45 AMbuy$0.01844$0.98520.0586690.00046310.01871
0x1d2...8167
0x2d...cec8
05/22/20265:58:47 AMbuy$0.1101$0.98620.000051710.00046310.1116
0xBc7...0130
0xd1...8f5f
05/22/20265:58:45 AMbuy$0.1827$0.98620.00008580.00046310.1852
0x0e6...C7c8
0x3f...24c5
05/22/20265:53:05 AMbuy$0.01589$0.98840.0574470.00046310.01608
0x185...C183
0x72...7f1a
05/22/20265:52:11 AMbuy$0.005581$0.98830.0526150.00046310.005647
0x24A...FDdD
0xbe...b91d
05/22/20265:50:27 AMbuy$0.02204$0.98790.000010330.00046310.02231
0x05C...97C6
0x09...0475
05/22/20265:10:47 AMbuy$0.02041$0.98920.0595580.00046310.02063
0x0a8...342A
0x6b...296f
05/22/20265:05:43 AMbuy$0.01445$0.98720.0567810.00046310.01464
0x17F...115C
0xea...f813
05/22/20261:35:21 AMbuy$13.22$0.98470.0062180.000462913.43
0x950...C70d
0x37...4aaa
05/22/20261:33:43 AMbuy$0.1545$0.98480.00007260.00046280.1568
0x17F...115C
0x23...a53a
05/22/20261:33:41 AMbuy$0.189$0.98480.000088850.00046280.1919
0x311...2fb7
0x8e...f409