WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9771
Price
0.0005516 WETH
TVL
$77,057.7
MKT CAP
$566.9K
5m
0%
1h
-0.35%
4h
-1.07%
24h
-0.18%
Share
TXNS
890
Buys
500
Sells
390
Volume
5K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,309.79
Pooled WETH:
$21.75

FRAX/WETH price stats on Optimism

As of June 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9771. FRAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 890 trades with trading volume of $5,399.79. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $566,851.83. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,057.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,057.71.

The total transactions of FRAX/WETH is 890 in the last 24 hours, 500 of which are buy transactions, and 390 are sales transactions.

FRAX/WETH pool has a trading volume of $5,399.79 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005516, captured at 8:37 PM UTC.

The price of converting 1 FRAX to USD is $0.9771 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20268:24:15 PMsell$0.005048$0.97710.052850.00055160.005166
0x2A2...f080
0x01...6f52
06/04/20268:09:57 PMbuy$0.02901$0.98110.000016410.00055490.02957
0x1c6...A5A3
0x8d...9ad0
06/04/20268:09:31 PMbuy$0.2481$0.98060.00014040.00055490.253
0x295...F29B
0xed...1f71
06/04/20268:09:33 PMbuy$0.2367$0.98060.0001340.00055490.2414
0x4cf...23c5
0x18...87c7
06/04/20268:08:29 PMbuy$0.02348$0.98040.000013290.00055490.02395
0x2e2...6D30
0xc9...c1f9
06/04/20268:07:55 PMbuy$3.67$0.98020.0020810.00055493.75
0x4cf...23c5
0xa9...6f5e
06/04/20268:07:53 PMbuy$0.3599$0.98010.00020370.00055480.3672
0xab1...3477
0x9e...31c8
06/04/20268:07:49 PMbuy$0.4829$0.980.00027340.00055480.4927
0x133...eDbe
0x95...0d92
06/04/20268:07:05 PMbuy$0.2774$0.98040.0001570.00055480.2829
0x4cf...23c5
0x70...903c
06/04/20268:07:03 PMbuy$0.1074$0.98040.00006080.00055480.1095
0xD4a...109c
0xe8...3aed
06/04/20268:07:01 PMbuy$1.09$0.98030.0006220.00055481.12
0x4cf...23c5
0xc9...dc0e
06/04/20268:06:51 PMbuy$0.6434$0.98070.0003640.00055470.656
0x4cf...23c5
0x96...fb45
06/04/20268:06:43 PMbuy$9.08$0.98160.0051320.00055469.25
0x077...64BD
0x44...9e7f
06/04/20268:06:43 PMbuy$5.44$0.98120.0030780.00055445.55
0x15e...3591
0x75...0eb9
06/04/20268:04:45 PMbuy$6.86$0.98060.0038790.00055426.99
0x077...64BD
0x97...1a59
06/04/20268:04:29 PMbuy$1.65$0.98210.0009340.00055411.68
0x4cf...23c5
0x5f...ee57
06/04/20268:04:25 PMbuy$4.26$0.9820.0024060.0005544.34
0x27e...3E36
0xe3...1522
06/04/20268:04:23 PMbuy$0.501$0.98190.00028260.00055390.5102
0x72c...e3d7
0x65...1112
06/04/20267:13:17 PMbuy$0.03843$0.98230.000021670.00055390.03912
0x19d...2f7D
0xe7...68f1
06/04/20267:07:57 PMbuy$0.2457$0.98280.00013850.00055390.25
0x1EF...7Ca8
0xb5...ecdf