WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9845
Price
0.0006203 WETH
TVL
$73,381.65
MKT CAP
$571.1K
5m
0%
1h
-0.02%
4h
0.50%
24h
-0.04%
Share
TXNS
238
Buys
104
Sells
134
Volume
580
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,153.43
Pooled WETH:
$23.11

FRAX/WETH price stats on Optimism

As of June 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9845. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $579.95. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,140.31. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,381.66. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,381.66.

The total transactions of FRAX/WETH is 238 in the last 24 hours, 104 of which are buy transactions, and 134 are sales transactions.

FRAX/WETH pool has a trading volume of $579.95 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006203, captured at 12:46 PM UTC.

The price of converting 1 FRAX to USD is $0.9845 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/202612:31:59 PMsell$0.01327$0.98450.0583660.00062030.01348
0x0fF...a8cF
0x05...232b
06/28/202612:31:57 PMsell$0.08564$0.98450.000053960.00062030.08698
0x1a6...b9E0
0x65...331b
06/28/202612:30:53 PMsell$0.2795$0.98470.0001760.00062030.2838
0x4cf...23c5
0xcb...1317
06/28/202612:30:51 PMsell$0.497$0.98480.0003130.00062030.5046
0x2F7...781E
0xff...962d
06/28/202612:30:49 PMsell$0.3697$0.98480.00023290.00062030.3754
0x17F...115C
0xb2...540e
06/28/202612:30:41 PMsell$8.44$0.98380.0053260.00062058.58
0x077...64BD
0x91...1ab9
06/28/202612:30:41 PMsell$2.16$0.98410.0013680.00062072.2
0x229...c473
0x3c...5dbe
06/28/202610:29:41 AMbuy$0.008581$0.9830.0554510.00062440.008729
0x14c...bF1f
0xab...b5a7
06/28/20269:57:01 AMsell$0.02493$0.980.000015790.00062070.02543
0x303...d6f9
0x20...3adb
06/28/20269:50:57 AMsell$0.04621$0.98180.000029220.00062070.04707
0x255...5f03
0xb9...2d9b
06/28/20269:45:03 AMsell$0.0143$0.98340.0590260.00062070.01454
0x15e...3591
0x9d...ff32
06/28/20269:45:01 AMsell$0.1001$0.98340.000063180.00062070.1017
0x311...2fb7
0x21...dafa
06/28/20269:38:09 AMsell$0.008321$0.98170.0552610.00062070.008476
0x0dC...bBCc
0x87...5191
06/28/20269:34:43 AMsell$0.005098$0.98170.0532230.00062070.005193
0x0e6...C7c8
0xf7...a4c8
06/28/20269:34:17 AMsell$0.0133$0.98170.0584140.00062070.01355
0x107...1e05
0x77...60c1
06/28/20269:34:19 AMsell$0.0351$0.98170.000022190.00062070.03575
0x2d1...88EC
0x7d...f798
06/28/20269:29:13 AMsell$0.01072$0.98170.0567840.00062070.01092
0x062...eF2B
0x82...88bd
06/28/20269:12:23 AMsell$0.3342$0.98320.0002110.00062070.3399
0x20e...abd8
0x18...7592
06/28/20269:12:21 AMsell$0.6243$0.98320.00039420.00062070.635
0x080...8cF3
0x7b...e82e
06/28/20269:11:41 AMsell$1.72$0.98410.0010850.00062081.74
0x077...64BD
0xe1...474c