WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9853
Price
0.0004755 WETH
TVL
$83,393.29
MKT CAP
$571.6K
5m
0%
1h
0%
4h
0%
24h
0.30%
Share
TXNS
315
Buys
182
Sells
133
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,441.34
Pooled WETH:
$20.12

FRAX/WETH price stats on Optimism

As of May 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9853. FRAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $3,272.58. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,594.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,393.30. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,393.30.

The total transactions of FRAX/WETH is 315 in the last 24 hours, 182 of which are buy transactions, and 133 are sales transactions.

FRAX/WETH pool has a trading volume of $3,272.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004755, captured at 12:50 AM UTC.

The price of converting 1 FRAX to USD is $0.9853 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20261:37:11 AMbuy$1.69$0.98530.00081640.00047551.71
0xD82...289f
0x54...c0f5
05/27/20261:37:09 AMbuy$0.6041$0.98530.00029150.00047550.6131
0x080...8cF3
0xf2...bb89
05/27/20261:29:41 AMbuy$2.08$0.98560.0010070.00047552.11
0x188...0033
0x67...785a
05/27/20261:25:35 AMsell$0.007953$0.97950.0538370.00047260.008119
0x0dC...bBCc
0xc4...9b4a
05/27/20261:25:33 AMsell$0.01105$0.97950.0553320.00047260.01128
0x164...8847
0xfd...6999
05/27/20261:25:31 AMsell$0.007193$0.97950.0534710.00047260.007344
0x062...eF2B
0x53...420f
05/27/20261:25:29 AMbuy$7.16$0.98630.0034540.00047537.26
0x911...6b66
0x9e...3f15
05/27/20261:22:05 AMbuy$12.42$0.98660.0059830.000475112.59
0x235...3C37
0xe8...f59c
05/27/20261:21:37 AMbuy$13.98$0.98560.0067390.000474814.19
0x887...09b0
0xab...b34c
05/27/20261:21:13 AMbuy$2.47$0.98550.001190.00047462.5
0xade...30EC
0x47...f6b1
05/27/20261:19:59 AMbuy$5.89$0.98560.0028380.00047455.98
0x54d...540C
0xc8...dc28
05/27/20261:19:57 AMsell$0.009279$0.97950.0544680.00047160.009472
0x0fF...a8cF
0x39...3805
05/27/20261:19:57 AMbuy$0.7973$0.98540.00038390.00047450.809
0xD4a...109c
0x01...44c7
05/27/20261:19:55 AMsell$0.01243$0.97950.0559890.00047160.01269
0x021...4D53
0x1a...ab8a
05/27/20261:19:55 AMbuy$0.2555$0.98540.0001230.00047450.2593
0x110...51C6
0x01...e98f
05/27/20261:19:53 AMbuy$0.07428$0.98540.000035770.00047450.07538
0x569...294f
0xad...a095
05/27/20261:19:33 AMbuy$6.88$0.98570.0033150.00047446.98
0x288...9394
0x57...7f15
05/27/20261:18:11 AMbuy$14.74$0.98570.0070950.000474114.96
0x580...3eBd
0xd0...15e4
05/27/20261:17:29 AMsell$0.002102$0.98050.051010.00047110.002144
0x110...51C6
0xb4...3192
05/27/20261:17:25 AMsell$0.004209$0.98050.0520220.00047110.004293
0xD67...2F70
0x70...1de9