WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9986
Price
0.0005094 WETH
TVL
$82,012.65
MKT CAP
$579.3K
5m
0%
1h
0%
4h
0.14%
24h
-0.12%
Share
TXNS
121
Buys
39
Sells
82
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,190.81
Pooled WETH:
$20.91

FRAX/WETH price stats on Optimism

As of July 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9986. FRAX price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $1,309.10. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,318.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,012.65. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,012.65.

The total transactions of FRAX/WETH is 121 in the last 24 hours, 39 of which are buy transactions, and 82 are sales transactions.

FRAX/WETH pool has a trading volume of $1,309.10 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005094, captured at 12:12 PM UTC.

The price of converting 1 FRAX to USD is $0.9986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20269:03:49 AMbuy$6.89$0.99860.0035170.00050946.9
0x088...872e
0x76...8cfc
07/27/20269:03:35 AMbuy$12.71$0.99850.0064850.000509112.73
0x22e...8444
0xe9...2e99
07/27/20269:01:17 AMbuy$12.51$0.99870.0063750.000508812.52
0x249...10DB
0xfb...fe79
07/27/20269:00:33 AMbuy$12.28$0.99740.0062620.000508512.31
0xb2E...f3a1
0x78...af4a
07/27/20267:40:15 AMbuy$15.24$0.99750.0077670.000508215.28
0x61a...A3b5
0x01...b41f
07/27/20266:06:19 AMsell$23.36$0.99660.011840.000505223.44
0x249...10DB
0x36...9650
07/27/20266:06:17 AMsell$14.1$0.99750.0071480.000505714.13
0x1Ba...7ca8
0x78...aedd
07/27/20266:06:11 AMsell$19.27$0.99710.0097930.000506519.33
0x249...10DB
0xa9...f5a0
07/27/20266:06:13 AMsell$15.59$0.99620.0079190.00050615.64
0x22E...f942
0x94...aaa7
07/27/20266:06:09 AMsell$17.82$0.99840.0090490.000506917.84
0x80a...5f99
0x0d...c1fd
07/27/20265:58:09 AMsell$24.44$0.99680.012440.000507424.51
0xb07...A0b7
0xe8...b537
07/27/20265:58:07 AMsell$12.27$0.99770.0062480.000507912.3
0xA95...f45E
0x5a...be4b
07/27/20265:57:55 AMsell$13.08$0.99720.0066670.000508213.11
0x22E...f942
0x22...6020
07/27/20265:57:27 AMsell$12.43$0.99820.0063330.000508512.45
0x2F9...D7D4
0x7f...0f3e
07/27/20264:23:13 AMbuy$0.008599$10.0543860.00051170.008571
0xbAb...862B
0x85...8031
07/27/20264:22:31 AMsell$12.6$0.9970.0064320.000508812.63
0x18F...9Ca2
0x7a...ed9d
07/27/20264:22:27 AMsell$19.84$0.9970.010130.000509219.89
0xc46...D71E
0x2c...5ed9
07/27/20264:22:07 AMsell$4.88$0.99710.0024940.00050954.89
0xB0b...cd13
0x24...b0ca
07/27/20264:20:43 AMsell$12.29$0.99750.0062830.000509812.32
0x1Ba...7ca8
0x9e...342d
07/27/20264:18:59 AMsell$12.95$0.99760.0066220.000510112.98
0x44C...9a4e
0x81...d77a