WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9875
Price
0.0004137 WETH
TVL
$89,523.92
MKT CAP
$572.9K
5m
0%
1h
-0.23%
4h
-0.11%
24h
0.81%
Share
TXNS
329
Buys
134
Sells
195
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,441.26
Pooled WETH:
$18.75

FRAX/WETH price stats on Optimism

As of April 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9875. FRAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,511.73. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,857.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,523.93. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,523.93.

The total transactions of FRAX/WETH is 329 in the last 24 hours, 134 of which are buy transactions, and 195 are sales transactions.

FRAX/WETH pool has a trading volume of $1,511.73 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004137, captured at 5:16 PM UTC.

The price of converting 1 FRAX to USD is $0.9875 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20264:46:29 PMbuy$21.24$0.98750.00890.000413721.510x20...a14e
04/22/20264:46:11 PMbuy$4.45$0.9870.0018660.00041354.510x0b...0042
04/22/20264:45:57 PMbuy$4.21$0.98720.0017650.00041344.270x48...0c3f
04/22/20264:43:47 PMbuy$4.22$0.9870.001770.00041334.280xce...2476
04/22/20264:43:41 PMbuy$8.59$0.98740.0035980.00041328.70xca...8ac5
04/22/20264:43:01 PMbuy$5.77$0.98720.0024150.00041315.840xc1...cde2
04/22/20264:31:15 PMbuy$3.33$0.98720.0013930.00041293.370x80...c9eb
04/22/20264:31:15 PMbuy$3.33$0.98730.0013940.0004133.370xa9...8091
04/22/20264:31:03 PMbuy$2.32$0.98720.0009720.00041292.350x42...fbd2
04/22/20264:30:13 PMbuy$7.39$0.98710.0030920.00041287.490x93...aef5
04/22/20264:30:09 PMbuy$8.77$0.98750.0036680.00041268.880xba...013e
04/22/20264:27:21 PMbuy$6.67$0.98710.0027870.00041256.750xbd...a122
04/22/20264:27:13 PMbuy$4.9$0.98710.0020510.00041244.970x64...8246
04/22/20264:27:11 PMbuy$0.4628$0.9870.00019340.00041230.46890x83...d475
04/22/20264:06:11 PMsell$15.63$0.98850.0064860.0004115.810x5a...e70b
04/22/20263:46:09 PMsell$8.62$0.98980.0035740.00041028.710x04...8bf1
04/22/20263:26:17 PMbuy$9.87$0.98760.0041270.0004127100xab...0cf2
04/22/20262:33:11 PMbuy$9.5$0.98750.0039690.00041259.620xf6...2bfc
04/22/20262:33:09 PMbuy$2.3$0.98740.00096460.00041242.330xbf...2f85
04/22/20262:32:53 PMbuy$7.28$0.98730.0030430.00041237.380x20...fac8