WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9818
Price
0.0004331 WETH
TVL
$87,285.28
MKT CAP
$569.5K
5m
0%
1h
0%
4h
0.43%
24h
0.17%
Share
TXNS
222
Buys
82
Sells
140
Volume
838
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,318.34
Pooled WETH:
$19.25

FRAX/WETH price stats on Optimism

As of May 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9818. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $838.44. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,525.29. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,285.29. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,285.29.

The total transactions of FRAX/WETH is 222 in the last 24 hours, 82 of which are buy transactions, and 140 are sales transactions.

FRAX/WETH pool has a trading volume of $838.44 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004331, captured at 7:43 PM UTC.

The price of converting 1 FRAX to USD is $0.9818 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20266:40:33 PMsell$0.1393$0.98180.000061450.00043310.1418
0x1f0...171B
0xab...33d3
05/13/20266:33:23 PMsell$0.167$0.98080.000073740.00043310.1702
0xa3c...3C3c
0xa3...ee41
05/13/20266:21:11 PMsell$9.64$0.98220.0042550.00043329.82
0x9B6...66a1
0x24...ac05
05/13/20266:21:11 PMsell$0.3426$0.98240.00015110.00043330.3487
0x4cf...23c5
0xb5...8a16
05/13/20266:21:07 PMsell$4.1$0.98210.0018090.00043334.17
0x4cf...23c5
0x5d...c10c
05/13/20266:20:37 PMsell$0.3157$0.98110.00013940.00043330.3218
0x0e6...C7c8
0x88...0b4a
05/13/20266:20:23 PMsell$1.53$0.9820.00067820.00043341.56
0x062...eF2B
0xb1...ff8f
05/13/20266:20:09 PMsell$8.97$0.9820.003960.00043359.13
0x9B6...66a1
0x53...fb32
05/13/20265:52:55 PMsell$25.85$0.98030.011440.000433826.37
0x077...64BD
0x4e...592d
05/13/20265:52:55 PMsell$2.79$0.98090.0012350.00043412.84
0x2A2...f080
0x9d...308c
05/13/20265:51:59 PMsell$0.2158$0.98070.000095550.00043410.22
0xD4a...109c
0xdb...3776
05/13/20265:51:57 PMsell$0.1998$0.98070.000088470.00043410.2037
0x229...c473
0x61...e884
05/13/20265:51:55 PMsell$0.2266$0.98070.00010030.00043410.2311
0x185...C183
0xc1...7cd0
05/13/20265:50:15 PMsell$9.05$0.98130.0040080.00043429.23
0x077...64BD
0x22...6e85
05/13/20265:50:11 PMsell$2.28$0.98130.001010.00043432.32
0x4cf...23c5
0x77...24b3
05/13/20265:26:45 PMsell$9.14$0.98140.0040480.00043459.31
0x077...64BD
0xe1...7bb6
05/13/20265:26:15 PMsell$2.26$0.98030.0010030.00043462.3
0x1eF...7625
0xdb...dd95
05/13/20265:22:35 PMsell$0.5958$0.98080.0002640.00043460.6074
0x021...4D53
0x0d...bf2f
05/13/20265:22:15 PMsell$7.84$0.9810.0034760.00043477.99
0xBc6...E2A0
0xc4...a6cb
05/13/20265:07:49 PMsell$0.00622$0.97970.052760.00043480.006349
0x238...6A50
0xa3...ddb6