WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9926
Price
0.0004002 WETH
TVL
$92,629.64
MKT CAP
$575.8K
5m
0%
1h
0.11%
4h
-0.39%
24h
-0.93%
Share
TXNS
246
Buys
90
Sells
156
Volume
505
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,518.11
Pooled WETH:
$18.67

FRAX/WETH price stats on Optimism

As of October 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9926. FRAX price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $505.02. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,813.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,629.64. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,629.64.

The total transactions of FRAX/WETH is 246 in the last 24 hours, 90 of which are buy transactions, and 156 are sales transactions.

FRAX/WETH pool has a trading volume of $505.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004002, captured at 4:31 AM UTC.

The price of converting 1 FRAX to USD is $0.9926 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:30:59 AMsell$0.02147$0.99260.0586570.00040020.02163
0x185...C183
0xee...2323
10/10/20264:30:53 AMsell$0.09926$0.99260.000040020.00040020.1
0xA79...BC93
0xf1...50a8
10/10/20264:30:05 AMsell$0.07879$0.9930.000031750.00040020.07934
0x2C3...4EF9
0x25...8e54
10/10/20264:20:27 AMsell$0.01611$0.99860.0564590.00040020.01613
0x0fF...a8cF
0x7b...e9cc
10/10/20264:20:19 AMsell$0.1024$0.99280.000041310.00040020.1032
0x044...7c1F
0x71...ea9e
10/10/20264:20:09 AMsell$0.1152$0.99160.000046520.00040020.1162
0x1d2...8167
0x5b...c844
10/10/20264:19:41 AMsell$0.04305$0.99160.000017370.00040020.04341
0x1f0...171B
0x2d...854e
10/10/20264:19:33 AMsell$0.1387$0.99070.000056030.00040020.14
0xA79...BC93
0xf9...93f7
10/10/20264:19:33 AMsell$0.344$0.99070.00013890.00040020.3472
0xD82...289f
0xec...6af5
10/10/20264:19:19 AMsell$0.0714$0.99070.000028840.00040020.07206
0x2C3...4EF9
0x6c...d413
10/10/20264:18:13 AMsell$0.03041$0.99870.000012180.00040020.03044
0x11E...40F2
0xef...f98e
10/10/20264:18:07 AMsell$0.1905$0.9960.000076580.00040020.1913
0xA79...BC93
0xe3...5616
10/10/20264:17:59 AMsell$0.03319$0.99870.00001330.00040020.03323
0x0e6...C7c8
0x0c...666f
10/10/20264:18:01 AMsell$0.09987$0.99870.000040020.00040020.1
0xA79...BC93
0x4e...f4ea
10/10/20264:17:51 AMsell$0.09987$0.99870.000040020.00040020.1
0xA79...BC93
0x80...7dfb
10/10/20264:12:11 AMsell$0.1311$0.9990.000052530.00040020.1312
0x303...d6f9
0x2a...49b6
10/10/20264:10:35 AMsell$0.01462$0.99190.0558990.00040020.01473
0x0C9...d1ee
0xf6...f35d
10/10/20264:10:23 AMsell$0.02145$0.99190.0586560.00040020.02162
0x1a6...b9E0
0x12...b750
10/10/20263:49:19 AMsell$0.01219$0.99880.0548870.00040020.01221
0x080...8cF3
0x2f...e54b
10/10/20263:49:05 AMsell$0.02075$0.99270.0583680.00040020.0209
0x05C...97C6
0xce...2664