WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.0004668 WETH
TVL
$84,541.57
MKT CAP
$572.1K
5m
0%
1h
0%
4h
0.03%
24h
-0.04%
Share
TXNS
174
Buys
71
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,670.51
Pooled WETH:
$20

FRAX/WETH price stats on Optimism

As of May 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $1,034.23. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,115.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,541.57. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,541.57.

The total transactions of FRAX/WETH is 174 in the last 24 hours, 71 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $1,034.23 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004668, captured at 8:51 AM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20267:04:01 AMsell$8.26$0.98680.0039110.00046718.37
0xAF6...1C0A
0xfa...f158
05/25/20267:04:03 AMsell$17.98$0.98620.0085140.000466818.23
0x17F...115C
0xdb...2023
05/25/20267:03:51 AMsell$5.29$0.98810.0025030.00046735.35
0x098...3a17
0x93...0d87
05/25/20267:03:47 AMsell$3.35$0.9870.0015910.00046753.4
0x569...294f
0xfe...00e2
05/25/20267:03:49 AMsell$7.22$0.98680.003420.00046747.31
0x283...83b6
0x48...1e5a
05/25/20267:03:45 AMsell$5.86$0.9880.0027750.00046765.93
0x037...8dE3
0x94...2656
05/25/20267:03:25 AMsell$3.89$0.9880.0018450.00046773.94
0x185...C183
0xbf...3547
05/25/20265:19:23 AMsell$0.3997$0.98680.00018950.00046780.405
0x1BD...141e
0x13...3072
05/25/20265:18:39 AMsell$1.11$0.98680.00052830.00046781.12
0x283...83b6
0xb3...b07b
05/25/20265:17:27 AMbuy$0.005093$0.99230.0524150.00047060.005132
0x15e...3591
0x62...97a7
05/25/20265:15:17 AMsell$6.04$0.98650.0028650.00046796.12
0x163...D1Ed
0x68...4bff
05/25/20265:08:35 AMsell$8.46$0.98670.0040130.0004688.57
0x072...D108
0xa0...f52d
05/25/20265:08:17 AMsell$4.01$0.98790.0019010.00046824.06
0x11E...40F2
0x06...5554
05/25/20264:18:33 AMbuy$13.43$0.98630.0064160.000470913.62
0x7e3...18bE
0xcf...a7de
05/25/20264:16:23 AMbuy$0.4412$0.9850.00021080.00047070.4479
0x0B0...356E
0x69...e80e
05/25/20263:15:59 AMbuy$8.86$0.98580.004230.00047068.98
0xB0b...cd13
0xd2...2331
05/25/20263:14:17 AMbuy$0.1128$0.98570.000053870.00047050.1144
0x185...C183
0x68...9a0b
05/25/20263:13:49 AMbuy$0.1601$0.9860.000076410.00047050.1623
0x260...F50C
0x4b...0d7c
05/25/20262:07:55 AMsell$0.1571$0.98690.000074470.00046770.1592
0x1EF...7Ca8
0xab...891d
05/25/20262:07:15 AMsell$14.98$0.98650.0071050.000467915.18
0x255...5f03
0xa1...32c7