WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9795
Price
0.0004238 WETH
TVL
$87,990.55
MKT CAP
$568.2K
5m
0%
1h
0%
4h
-0.56%
24h
-0.74%
Share
TXNS
260
Buys
155
Sells
105
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,777.57
Pooled WETH:
$19.03

FRAX/WETH price stats on Optimism

As of April 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9795. FRAX price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $1,286.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,237.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,990.56. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,990.56.

The total transactions of FRAX/WETH is 260 in the last 24 hours, 155 of which are buy transactions, and 105 are sales transactions.

FRAX/WETH pool has a trading volume of $1,286.77 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004238, captured at 7:44 AM UTC.

The price of converting 1 FRAX to USD is $0.9795 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:47:31 AMsell$0.04134$0.97950.000017880.00042380.0422
0x943...B9da
0xa6...a4bd
04/24/20265:25:27 AMbuy$0.02078$0.98190.0590250.00042630.02116
0x14c...bF1f
0x54...3e8c
04/24/20265:23:19 AMbuy$0.1618$0.98070.000070350.00042630.165
0x2A2...f080
0x98...8b92
04/24/20265:18:29 AMbuy$0.2774$0.98110.00012050.00042630.2828
0x1EF...7Ca8
0x33...818d
04/24/20265:18:29 AMbuy$0.2774$0.9810.00012050.00042630.2827
0x0B0...356E
0x5c...c658
04/24/20264:39:55 AMbuy$0.02587$0.98180.000011230.00042630.02635
0x17F...115C
0x10...bccc
04/24/20264:39:57 AMbuy$0.007504$0.98180.0532580.00042630.007643
0xD82...289f
0x21...a1d6
04/24/20263:58:03 AMsell$0.03535$0.97850.000015310.00042380.03612
0xf03...2509
0x7e...6df2
04/24/20263:35:03 AMbuy$2.48$0.98210.0010760.00042632.52
0xB0b...cd13
0xf2...9337
04/24/20263:34:09 AMbuy$9.11$0.98090.0039610.00042629.29
0x077...64BD
0xd8...3741
04/24/20263:34:07 AMbuy$0.2999$0.98080.00013030.00042610.3058
0x1EF...7Ca8
0x13...2603
04/24/20263:32:15 AMbuy$7.42$0.98080.0032250.0004267.57
0x077...64BD
0x80...c331
04/24/20263:32:09 AMbuy$3.12$0.98050.0013580.00042593.18
0x0e6...C7c8
0x56...bee4
04/24/20263:32:07 AMbuy$0.4686$0.98230.0002030.00042560.477
0x283...83b6
0xb1...435b
04/24/20263:32:07 AMbuy$13.14$0.98260.0056970.000425713.38
0x272...cfDb
0x64...27f3
04/24/20263:32:05 AMbuy$2.36$0.98230.0010240.00042562.4
0x077...64BD
0xca...cb4f
04/24/20263:32:01 AMbuy$0.7666$0.98180.00033230.00042560.7807
0x303...d6f9
0xbb...1730
04/24/20263:31:55 AMbuy$5.82$0.98210.0025240.00042555.93
0x229...c473
0xcc...34dd
04/24/20263:31:35 AMbuy$1.06$0.98230.00046270.00042541.08
0x311...2fb7
0xde...fcd8
04/24/20263:24:53 AMbuy$12.27$0.98310.0053090.000425312.48
0x077...64BD
0xf0...2ac9