WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9902
Price
0.0006027 WETH
TVL
$74,757.19
MKT CAP
$574.4K
5m
0%
1h
-0.05%
4h
0.00%
24h
-0.27%
Share
TXNS
419
Buys
210
Sells
209
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,642.93
Pooled WETH:
$22.75

FRAX/WETH price stats on Optimism

As of June 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9902. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $2,502.61. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,400.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $74,757.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $74,757.19.

The total transactions of FRAX/WETH is 419 in the last 24 hours, 210 of which are buy transactions, and 209 are sales transactions.

FRAX/WETH pool has a trading volume of $2,502.61 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006027, captured at 3:29 AM UTC.

The price of converting 1 FRAX to USD is $0.9902 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20262:57:49 AMsell$7.84$0.99060.0047770.00060297.92
0xCBB...1424
0xa1...d450
06/11/20262:57:51 AMsell$7.84$0.99020.0047770.00060277.92
0xCBB...1424
0x0a...a046
06/11/20262:57:13 AMsell$6.74$0.99050.0041070.00060326.8
0xb56...9Ed1
0x8f...e22c
06/11/20262:34:39 AMbuy$5.54$0.99060.0033990.00060685.6
0x445...2911
0xe8...b786
06/11/20262:34:31 AMbuy$5.53$0.98990.0033930.00060665.59
0x123...dD50
0xb9...c53b
06/11/20262:34:13 AMbuy$5.53$0.990.0033920.00060655.59
0xb2E...f3a1
0xed...7cd1
06/11/20262:32:09 AMbuy$0.05752$0.9910.00003520.00060640.05804
0x569...294f
0x8e...49df
06/11/20262:32:07 AMbuy$5.54$0.99090.0033910.00060635.59
0xc46...D71E
0xaf...924f
06/11/20262:32:05 AMbuy$5.53$0.990.003390.00060615.59
0xc46...D71E
0x27...ef4b
06/11/20262:31:33 AMbuy$6.68$0.99090.0040880.00060596.74
0x47D...6C33
0x8e...2cb7
06/11/20262:31:11 AMbuy$5.53$0.99010.0033880.00060575.59
0xCBB...1424
0x53...1518
06/11/20262:23:07 AMbuy$0.005954$0.99030.0536410.00060560.006012
0x283...83b6
0xdb...ce8e
06/11/20262:23:05 AMbuy$0.005206$0.99030.0531830.00060560.005257
0x098...3a17
0xf6...0754
06/11/20262:23:03 AMbuy$0.09886$0.99030.000060460.00060560.09982
0x21B...c82F
0xdc...7750
06/11/20262:22:17 AMbuy$2.1$0.99060.0012840.00060562.12
0xCBc...2758
0x88...8d93
06/11/20261:42:03 AMsell$7.76$0.9910.0047160.0006027.83
0x1d1...370f
0xca...575b
06/11/20261:41:51 AMsell$12.18$0.99020.0074140.000602412.3
0xb2E...f3a1
0x41...b5a8
06/11/20261:41:21 AMsell$6.73$0.99140.0040940.00060276.79
0x784...Cf85
0x10...a46e
06/11/20261:39:39 AMsell$3.68$0.99050.0022440.00060283.72
0xDA3...2240
0xd0...3689
06/11/20261:39:21 AMsell$2.64$0.99060.0016070.00060292.66
0xDA3...2240
0xeb...1ea8