WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9871
Price
0.000445 WETH
TVL
$86,465.02
MKT CAP
$572.6K
5m
0%
1h
0.04%
4h
0.23%
24h
-0.37%
Share
TXNS
280
Buys
139
Sells
141
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,662.01
Pooled WETH:
$19.49

FRAX/WETH price stats on Optimism

As of April 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9871. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,893.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,649.67. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $86,465.02. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $86,465.02.

The total transactions of FRAX/WETH is 280 in the last 24 hours, 139 of which are buy transactions, and 141 are sales transactions.

FRAX/WETH pool has a trading volume of $1,893.75 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000445, captured at 7:26 PM UTC.

The price of converting 1 FRAX to USD is $0.9871 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20267:11:05 PMsell$0.178$0.98710.000080250.0004450.1803
0x037...8dE3
0x51...2593
04/09/20267:10:51 PMsell$10.03$0.98640.004530.000445210.17
0xb56...9Ed1
0x65...eeb3
04/09/20267:09:43 PMsell$10.02$0.98750.004520.000445410.14
0x73F...735B
0x1c...7e66
04/09/20266:47:09 PMbuy$10.01$0.98710.0045440.00044810.14
0x2F9...D7D4
0xd0...9a0a
04/09/20266:23:41 PMbuy$10.01$0.98660.0045470.000447810.15
0xBcc...6392
0x79...9621
04/09/20266:22:47 PMbuy$10.01$0.98670.0045410.000447610.14
0x22E...f942
0xeb...ab26
04/09/20266:04:17 PMbuy$10.02$0.98760.0045430.000447410.15
0xa20...15e0
0x59...0a3f
04/09/20266:04:09 PMbuy$10.03$0.98670.0045460.000447210.16
0x2Ac...6E6C
0x3b...f656
04/09/20266:04:07 PMbuy$12.59$0.98740.00570.00044712.75
0x2Ac...6E6C
0xd5...7590
04/09/20265:39:07 PMsell$10.03$0.98760.0045140.000444310.16
0xb07...A0b7
0x86...8b62
04/09/20265:31:47 PMbuy$10$0.98670.0045320.000446910.13
0x80a...5f99
0xdc...03ae
04/09/20265:30:59 PMbuy$10.02$0.98690.0045390.000446710.15
0x73F...735B
0x6b...c495
04/09/20265:16:03 PMsell$12.38$0.98810.0055660.000444112.53
0x884...12E6
0xb7...ad15
04/09/20265:16:01 PMsell$2.01$0.9880.00090770.00044422.04
0x05C...97C6
0xdd...e9c8
04/09/20265:15:57 PMsell$0.01484$0.98810.0566730.00044430.01501
0x14c...bF1f
0xcf...63b9
04/09/20265:15:53 PMsell$0.01478$0.98810.0566490.00044430.01496
0x1f0...171B
0xad...674a
04/09/20265:15:49 PMsell$0.01473$0.98810.0566230.00044430.0149
0x0e6...C7c8
0x0c...3874
04/09/20265:15:45 PMsell$0.01466$0.98810.0565950.00044430.01484
0x164...8847
0x33...7bb1
04/09/20265:15:39 PMsell$0.01459$0.98810.0565640.00044430.01477
0x229...c473
0x65...9645
04/09/20265:15:35 PMsell$0.01523$0.98810.0568520.00044430.01542
0x311...2fb7
0x89...0177