WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9858
Price
0.0005695 WETH
TVL
$76,654.24
MKT CAP
$571.9K
5m
0%
1h
-0.17%
4h
-0.20%
24h
-0.20%
Share
TXNS
204
Buys
101
Sells
103
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,761.43
Pooled WETH:
$22.14

FRAX/WETH price stats on Optimism

As of June 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9858. FRAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 204 trades with trading volume of $1,077.58. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,861.22. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,654.24. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,654.24.

The total transactions of FRAX/WETH is 204 in the last 24 hours, 101 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $1,077.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005695, captured at 3:48 AM UTC.

The price of converting 1 FRAX to USD is $0.9858 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/23/20263:02:27 AMsell$0.01356$0.98580.0578340.00056950.01375
0x283...83b6
0xa5...2b05
06/23/20262:57:31 AMsell$6.71$0.98750.0038710.00056966.79
0xc46...D71E
0x30...1d25
06/23/20262:56:29 AMsell$1.54$0.98770.00089020.00056971.56
0xBc7...0130
0x09...bd9a
06/23/20262:53:13 AMsell$0.1389$0.98820.00008010.00056980.1405
0x2F7...781E
0x49...c502
06/23/20262:45:23 AMsell$0.01218$0.98740.0570330.00056980.01234
0x0dC...bBCc
0xd3...fd96
06/23/20261:50:47 AMbuy$6.37$0.98740.0037010.00057316.45
0xC38...d0EA
0x58...eb50
06/23/20261:50:11 AMbuy$0.1488$0.98680.00008640.00057280.1508
0x2A8...58F1
0xc7...6a00
06/23/20261:50:11 AMbuy$5.54$0.9870.0032190.00057295.61
0xC38...d0EA
0x2d...4041
06/23/20261:50:09 AMbuy$5.54$0.98670.0032160.00057285.61
0x164...C31d
0x64...fa40
06/23/20261:49:25 AMbuy$5.54$0.98660.0032150.00057265.61
0xf4c...89ED
0x90...f1e3
06/23/20261:02:27 AMsell$6.72$0.98810.0038730.00056946.8
0x2Ac...6E6C
0x2f...6cd5
06/23/20261:02:29 AMsell$6.72$0.98780.0038740.00056926.8
0x1d1...370f
0xd8...6647
06/23/20261:01:29 AMsell$6.72$0.98710.0038820.00056966.81
0xb07...A0b7
0x1d...9ed1
06/23/20261:01:23 AMsell$6.71$0.98680.003880.00056986.8
0xb07...A0b7
0x75...8ca7
06/23/20261:01:15 AMsell$6.71$0.98720.0038790.000576.8
0x164...C31d
0x13...9a21
06/23/20261:01:05 AMsell$6.71$0.98720.0038780.00057026.8
0x44C...9a4e
0xc6...68c6
06/23/20261:00:21 AMsell$6.71$0.98780.0038760.00057046.79
0xb07...A0b7
0x6d...ce7d
06/23/20261:00:11 AMsell$6.7$0.98790.0038740.00057066.79
0x2Ac...6E6C
0xac...a2db
06/23/202612:59:45 AMsell$6.45$0.98780.0037270.00057086.53
0x44C...9a4e
0xed...ab18
06/22/202610:38:25 PMbuy$5.54$0.98730.0032260.00057425.61
0x164...C31d
0x15...ec71