WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9898
Price
0.0004172 WETH
TVL
$89,691.05
MKT CAP
$574.2K
5m
0%
1h
0%
4h
0.09%
24h
0.49%
Share
TXNS
85
Buys
3
Sells
82
Volume
470
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,085.66
Pooled WETH:
$18.9

FRAX/WETH price stats on Optimism

As of April 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9898. FRAX price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $470.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,196.07. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,691.06. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,691.06.

The total transactions of FRAX/WETH is 85 in the last 24 hours, 3 of which are buy transactions, and 82 are sales transactions.

FRAX/WETH pool has a trading volume of $470.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004172, captured at 8:43 PM UTC.

The price of converting 1 FRAX to USD is $0.9898 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/20267:15:37 PMsell$8.19$0.98980.0034520.00041728.27
0xD67...2F70
0x25...3f3c
04/26/20267:15:33 PMsell$17.5$0.99110.0073720.000417517.65
0x044...7c1F
0xe0...8aae
04/26/20267:15:31 PMsell$8.2$0.99170.0034570.00041778.27
0x569...294f
0xe8...d24a
04/26/20267:15:29 PMsell$11.68$0.99140.0049250.000417911.78
0xe1B...3E7d
0x58...a943
04/26/20267:15:25 PMsell$5.51$0.98980.0023290.00041815.57
0x20e...abd8
0x71...efe4
04/26/20266:18:05 PMsell$12.45$0.98970.0052650.000418212.58
0x077...64BD
0x34...85a9
04/26/20266:18:01 PMsell$2.23$0.99040.00094530.00041842.25
0x037...8dE3
0xeb...8829
04/26/20266:15:33 PMsell$0.3981$0.99030.00016820.00041840.402
0x0fF...a8cF
0x02...e2e7
04/26/20266:14:25 PMsell$2.95$0.98920.001250.00041842.98
0x080...8cF3
0x3a...f402
04/26/20266:13:03 PMsell$21.53$0.98930.0091140.000418721.76
0x9B6...66a1
0xc9...70f6
04/26/20266:12:55 PMsell$4.1$0.99170.0017370.00041964.13
0x569...294f
0xba...67dd
04/26/20266:12:55 PMsell$38.92$0.99080.016470.000419239.28
0x682...e422
0xff...0cdf
04/26/20266:12:51 PMsell$9.16$0.99190.0038840.00042029.24
0x2A3...de4d
0x1d...64d1
04/26/20266:12:51 PMsell$22.65$0.99120.0095980.000419922.85
0xd48...2a75
0xa0...f79c
04/26/20266:08:33 PMsell$4.49$0.98910.0019110.00042034.54
0x1BD...141e
0x93...b70c
04/26/20266:08:15 PMsell$1.28$0.98920.00054430.00042041.29
0x021...4D53
0x7d...7282
04/26/20266:07:55 PMsell$1.64$0.98930.00069760.00042041.65
0x1eF...7625
0x9c...c3a2
04/26/20266:07:35 PMsell$4.42$0.98870.001880.00042054.47
0xD82...289f
0x31...c7e5
04/26/20266:07:33 PMsell$8.78$0.9890.0037340.00042068.87
0xd0A...9ec7
0x70...4f76
04/26/20266:06:53 PMsell$13.99$0.9890.0059560.000420814.15
0x834...656c
0x66...460f