WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9977
Price
0.0005234 WETH
TVL
$81,115.55
MKT CAP
$578.8K
5m
0%
1h
0.02%
4h
0.17%
24h
0.12%
Share
TXNS
30
Buys
5
Sells
25
Volume
387
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,541.64
Pooled WETH:
$21.27

FRAX/WETH price stats on Optimism

As of August 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9977. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $387.22. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,799.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,115.56. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,115.56.

The total transactions of FRAX/WETH is 30 in the last 24 hours, 5 of which are buy transactions, and 25 are sales transactions.

FRAX/WETH pool has a trading volume of $387.22 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005234, captured at 3:39 AM UTC.

The price of converting 1 FRAX to USD is $0.9977 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20262:53:51 AMsell$15.94$0.99770.0083670.000523415.98
0x884...12E6
0x4e...cc53
08/17/20262:52:35 AMsell$13.41$0.99660.0070480.000523813.45
0x1d1...370f
0x59...03f5
08/17/20262:52:19 AMsell$13.3$0.99660.0070.000524213.35
0x123...dD50
0x25...efe8
08/17/20262:52:07 AMsell$13.61$0.99640.0071690.000524513.66
0x445...2911
0x03...ac1b
08/17/20262:52:03 AMsell$16.75$0.9970.008820.000524916.8
0xa12...D8f1
0x7b...404b
08/17/20262:51:53 AMsell$13.51$0.99720.007120.000525313.55
0x22E...f942
0xad...777d
08/17/20262:48:37 AMsell$13.55$0.99710.0071440.000525613.59
0xa20...15e0
0x10...29d3
08/17/20262:44:21 AMsell$3.98$0.99750.0021010.00052593.99
0xB42...3730
0x82...5be0
08/17/20262:41:41 AMsell$0.0774$0.99750.000040810.00052590.07759
0x1c6...A5A3
0x0a...f2ea
08/17/20261:06:33 AMsell$44.65$0.99650.023590.000526544.8
0x003...7923
0x58...6155
08/17/20261:06:31 AMsell$12.43$0.99790.0065680.000527312.45
0xb2E...f3a1
0xec...7f25
08/17/20261:05:45 AMsell$4.27$0.99660.0022630.00052754.29
0x077...64BD
0x5c...3e00
08/17/20261:02:07 AMsell$14.5$0.99640.0076840.000527714.56
0x164...C31d
0xc3...3d80
08/17/20261:01:55 AMsell$12.32$0.9960.0065360.000528112.37
0x22E...f942
0x65...b4a2
08/17/20261:01:51 AMsell$12.69$0.99590.0067330.000528412.74
0x44C...9a4e
0x15...f4d5
08/17/20261:01:25 AMsell$12.6$0.9960.0066890.000528712.65
0xf4c...89ED
0x6b...e1d8
08/17/20261:01:19 AMsell$13.5$0.9960.0071720.000529113.55
0x1Ba...7ca8
0x44...f1d6
08/17/20261:01:07 AMsell$12.42$0.99720.0065970.000529412.46
0xb07...A0b7
0x03...7bdd
08/16/202610:40:35 PMbuy$13.53$0.99670.0072330.000532613.58
0xb56...9Ed1
0xe1...cb5e
08/16/20269:41:37 PMsell$0.04545$0.99180.000024250.00052920.04582
0x11E...40F2
0x9a...de57