WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.986
Price
0.0006204 WETH
TVL
$73,496.35
MKT CAP
$572K
5m
0%
1h
0.02%
4h
-0.07%
24h
0.38%
Share
TXNS
546
Buys
268
Sells
278
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,154.99
Pooled WETH:
$23.12

FRAX/WETH price stats on Optimism

As of June 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.986. FRAX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 546 trades with trading volume of $1,547.12. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,009.90. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,496.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,496.36.

The total transactions of FRAX/WETH is 546 in the last 24 hours, 268 of which are buy transactions, and 278 are sales transactions.

FRAX/WETH pool has a trading volume of $1,547.12 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006204, captured at 4:53 AM UTC.

The price of converting 1 FRAX to USD is $0.986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20264:36:27 AMsell$0.07086$0.9860.000044580.00062040.07186
0xab1...3477
0xb7...4980
06/30/20264:36:25 AMsell$0.08643$0.9860.000054380.00062040.08765
0x021...4D53
0x90...49fa
06/30/20264:33:57 AMsell$0.005411$0.98670.0534020.00062040.005483
0x0fF...a8cF
0xbd...716b
06/30/20264:33:55 AMsell$0.07927$0.98670.000049840.00062040.08034
0x0dC...bBCc
0x93...e792
06/30/20264:10:41 AMbuy$11.39$0.98670.0072040.000623911.54
0x9B6...66a1
0x5e...a175
06/30/20264:10:33 AMbuy$5.54$0.98630.0035060.00062365.62
0x249...10DB
0xbc...354b
06/30/20264:10:27 AMbuy$5.55$0.98730.0035050.00062345.62
0x73F...735B
0xb0...54c1
06/30/20264:08:43 AMbuy$9.54$0.98650.0060270.00062329.67
0x9B6...66a1
0x45...4f17
06/30/20264:08:37 AMbuy$5.54$0.98570.0035020.00062295.62
0xb2E...f3a1
0x16...980f
06/30/20264:08:31 AMsell$0.005795$0.97960.0536620.00061910.005915
0x021...4D53
0x77...134a
06/30/20264:08:29 AMbuy$5.54$0.98540.0035010.00062275.62
0x22e...8444
0x06...700b
06/30/20264:08:01 AMbuy$5.54$0.98640.00350.00062255.62
0x22E...f942
0x88...49cd
06/30/20264:07:45 AMbuy$5.54$0.98660.0034990.00062235.62
0x2F9...D7D4
0x6d...36e5
06/30/20264:07:09 AMbuy$5.54$0.98670.0034980.00062225.62
0x003...7923
0xbc...5e3b
06/30/20264:07:05 AMbuy$5.54$0.98550.0034970.0006225.62
0x1Ba...7ca8
0x56...25a9
06/30/20264:03:03 AMbuy$5.54$0.98670.0034950.00062185.62
0x164...C31d
0x91...160e
06/30/20264:01:23 AMbuy$5.54$0.98650.0034940.00062165.62
0x22E...f942
0x42...4559
06/30/20264:01:07 AMbuy$5.54$0.98570.0034930.00062145.62
0x1Ba...7ca8
0x54...f1c5
06/30/20264:00:35 AMbuy$5.54$0.98580.0034920.00062125.62
0x164...C31d
0xbd...1412
06/30/20262:15:55 AMbuy$5.54$0.98560.0034920.0006215.62
0x2F9...D7D4
0xde...da9c