WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9906
Price
0.0004634 WETH
TVL
$85,787.33
MKT CAP
$574.7K
5m
0%
1h
-0.02%
4h
0.05%
24h
-0.11%
Share
TXNS
227
Buys
157
Sells
70
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,421.87
Pooled WETH:
$20.06

FRAX/WETH price stats on Optimism

As of November 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9906. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $2,048.92. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,651.00. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,787.34. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,787.34.

The total transactions of FRAX/WETH is 227 in the last 24 hours, 157 of which are buy transactions, and 70 are sales transactions.

FRAX/WETH pool has a trading volume of $2,048.92 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004634, captured at 3:36 AM UTC.

The price of converting 1 FRAX to USD is $0.9906 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20263:16:05 AMbuy$7.33$0.99060.0034320.00046347.4
0x481...927f
0x8d...4919
11/09/20263:15:37 AMbuy$10.14$0.99070.0047440.000463210.24
0xBcc...6392
0xab...0013
11/09/20263:15:07 AMbuy$9.75$0.9910.0045580.0004639.84
0xfFa...83AC
0x71...4c7c
11/09/20263:14:23 AMbuy$1.09$0.99210.00050860.00046291.09
0x90d...7276
0xdd...ca9e
11/09/20263:14:23 AMbuy$3.63$0.9920.0016950.00046283.66
0x481...927f
0x6b...b7ed
11/09/20263:14:15 AMbuy$0.1627$0.99190.000075920.00046280.164
0xA79...BC93
0xd0...036d
11/09/20263:14:09 AMbuy$2.07$0.99180.00096880.00046282.09
0xA79...BC93
0xbd...7d96
11/09/20263:13:49 AMbuy$0.6831$0.99180.00031870.00046270.6887
0xA79...BC93
0x40...d6a5
11/09/20263:13:01 AMbuy$12.95$0.99240.0060410.000462613.05
0x22e...8444
0xae...5269
11/09/20263:07:39 AMbuy$10.65$0.99120.0049680.000462310.74
0x44C...9a4e
0x28...9879
11/09/20262:33:31 AMsell$15.31$0.99150.0070990.000459615.44
0xb56...9Ed1
0x96...c13c
11/09/20262:33:29 AMsell$0.0992$0.9920.000045980.00045980.1
0xA79...BC93
0x22...82ae
11/09/20262:33:29 AMsell$1.31$0.99190.00060770.00045981.32
0x481...927f
0x9c...3024
11/09/20262:33:25 AMsell$1.4$0.99240.00065330.00045981.42
0x481...927f
0x7a...ba4b
11/09/20262:33:21 AMsell$1.31$0.99240.00060770.00045981.32
0xA79...BC93
0xca...1dce
11/09/20262:28:29 AMsell$0.7684$0.99130.00035650.00045990.7751
0xA79...BC93
0x53...d65d
11/09/20262:27:11 AMsell$0.5224$0.99160.00024240.00046020.5268
0xA79...BC93
0xb9...a6d7
11/09/20262:27:11 AMsell$13.05$0.99130.006060.0004613.17
0xD81...036E
0xdb...ee33
11/09/20262:24:07 AMsell$2.11$0.99140.00098180.00046022.13
0x481...927f
0xac...c8be
11/09/20262:24:03 AMsell$13.21$0.99150.0061340.000460413.32
0x18F...9Ca2
0xfe...a3c8