WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9929
Price
0.0005911 WETH
TVL
$75,485.13
MKT CAP
$576K
5m
0%
1h
0.28%
4h
0.17%
24h
0.11%
Share
TXNS
292
Buys
108
Sells
184
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,118.62
Pooled WETH:
$22.47

FRAX/WETH price stats on Optimism

As of June 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9929. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $1,923.43. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,002.30. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,485.14. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,485.14.

The total transactions of FRAX/WETH is 292 in the last 24 hours, 108 of which are buy transactions, and 184 are sales transactions.

FRAX/WETH pool has a trading volume of $1,923.43 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005911, captured at 6:31 PM UTC.

The price of converting 1 FRAX to USD is $0.9929 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/11/20266:07:23 PMbuy$5.54$0.99290.0033010.00059115.58
0xb56...9Ed1
0x1a...c6ec
06/11/20266:06:29 PMbuy$5.54$0.99280.0032990.00059085.58
0xa20...15e0
0xaf...5e00
06/11/20266:06:31 PMbuy$5.55$0.99310.0033040.00059095.59
0x249...10DB
0x6b...228d
06/11/20266:06:27 PMbuy$5.54$0.99280.0032980.00059065.58
0xCBB...1424
0xaf...a620
06/11/20266:06:23 PMbuy$5.54$0.99280.0032970.00059045.58
0xa12...D8f1
0x89...6979
06/11/20265:49:49 PMsell$5.66$0.99230.0033510.00058715.7
0xcA0...C056
0x5f...ce6b
06/11/20265:49:51 PMsell$5.66$0.9920.0033510.00058695.71
0x021...df9E
0x46...dcce
06/11/20265:49:35 PMsell$13.53$0.9920.0080120.000587413.63
0xCBB...1424
0x3d...cb66
06/11/20265:49:31 PMsell$10.22$0.99250.0060570.000587710.3
0xCBB...1424
0x1b...34c3
06/11/20265:49:27 PMsell$59.66$0.9890.035510.000588860.31
0x1d1...370f
0xe6...5ce6
06/11/20265:49:25 PMsell$10.13$0.99090.0060340.000589910.22
0xCBB...1424
0xc2...b41b
06/11/20265:48:53 PMsell$1.86$0.99220.0011090.00059011.88
0x2F7...781E
0x3c...9e96
06/11/20265:48:41 PMsell$6.71$0.99180.0039940.00059026.76
0x445...2911
0x99...c197
06/11/20265:48:31 PMsell$7.82$0.99220.0046580.00059057.88
0x249...10DB
0x2d...fc63
06/11/20265:48:21 PMsell$1.35$0.99310.00080440.00059061.36
0x098...3a17
0x29...3a4b
06/11/20265:48:13 PMsell$7.82$0.99220.0046570.00059077.88
0x123...dD50
0x88...7328
06/11/20265:48:09 PMsell$6.7$0.99230.003990.0005916.75
0x1d1...370f
0x7e...bbbd
06/11/20265:48:05 PMsell$6.68$0.99120.0039880.00059126.74
0xb2E...f3a1
0xf7...264f
06/11/20265:36:17 PMsell$5.57$0.99130.0033250.00059145.62
0x249...10DB
0x04...02e6
06/11/20265:33:03 PMsell$18.13$0.99250.010810.000591718.27
0x447...e1FC
0xbc...39ea