WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0004046 WETH
TVL
$92,943.62
MKT CAP
$582.7K
5m
0%
1h
0.68%
4h
0.75%
24h
0.74%
Share
TXNS
228
Buys
139
Sells
89
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,403.6
Pooled WETH:
$18.71

FRAX/WETH price stats on Optimism

As of October 8, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,670.99. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $582,682.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,943.62. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,943.62.

The total transactions of FRAX/WETH is 228 in the last 24 hours, 139 of which are buy transactions, and 89 are sales transactions.

FRAX/WETH pool has a trading volume of $2,670.99 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004046, captured at 10:09 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20269:55:21 PMbuy$0.0255$10.000010270.00040460.02538
0x080...8cF3
0x8e...246e
10/08/20269:55:19 PMbuy$0.02217$10.0589310.00040460.02207
0x311...2fb7
0x44...77e2
10/08/20269:55:03 PMsell$13.19$0.99930.0053190.000402713.2
0x884...12E6
0x3d...6d61
10/08/20269:55:05 PMsell$28.03$0.99840.011290.000402428.07
0x2Ac...6E6C
0x1c...cea5
10/08/20269:53:41 PMsell$13.34$0.99860.0053840.00040313.35
0xC38...d0EA
0xec...4ccb
10/08/20269:52:13 PMbuy$0.01818$10.0573520.00040550.01812
0x1eF...7625
0x25...744d
10/08/20269:44:03 PMsell$0.1296$0.99840.000052330.00040310.1298
0x19d...2f7D
0x82...2a91
10/08/20269:38:19 PMsell$0.1087$0.99880.000043890.00040310.1088
0xA79...BC93
0x91...9d21
10/08/20269:38:19 PMsell$0.05436$0.99880.000021940.00040310.05442
0xA79...BC93
0x91...9d21
10/08/20269:35:19 PMsell$0.02502$0.99830.00001010.00040310.02506
0xA79...BC93
0xdd...91fa
10/08/20269:35:19 PMsell$0.1001$0.99830.000040430.00040310.1002
0xA79...BC93
0xdd...91fa
10/08/20269:30:19 PMsell$0.05989$0.99820.000024180.00040310.06
0xA79...BC93
0x5d...88bb
10/08/20269:30:19 PMsell$0.02994$0.99820.000012090.00040310.03
0xA79...BC93
0x5d...88bb
10/08/20269:29:01 PMsell$0.02342$0.99820.0594580.00040310.02346
0x05C...97C6
0x05...32d3
10/08/20269:25:13 PMsell$0.01646$0.99770.0566520.00040310.0165
0x311...2fb7
0xe0...793f
10/08/20269:12:45 PMsell$0.01831$0.99670.0574080.00040310.01837
0x072...D108
0xc8...41ab
10/08/20269:11:19 PMbuy$0.02036$10.0582310.00040550.02029
0x238...6A50
0x72...02b9
10/08/20268:57:49 PMsell$1.97$0.99770.00079940.00040311.98
0x37b...95d1
0x46...d1e9
10/08/20268:57:17 PMsell$23.04$0.99820.009310.000403323.08
0x18F...9Ca2
0x12...2bb5
10/08/20268:43:47 PMsell$20.26$0.99820.0081970.000403720.3
0xBcc...6392
0x56...5fea