WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9892
Price
0.0004174 WETH
TVL
$89,286.08
MKT CAP
$573.9K
5m
0%
1h
-0.11%
4h
-0.12%
24h
0.08%
Share
TXNS
315
Buys
150
Sells
165
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,277.16
Pooled WETH:
$18.83

FRAX/WETH price stats on Optimism

As of May 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9892. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $1,601.22. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,864.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,286.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,286.08.

The total transactions of FRAX/WETH is 315 in the last 24 hours, 150 of which are buy transactions, and 165 are sales transactions.

FRAX/WETH pool has a trading volume of $1,601.22 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004174, captured at 6:38 AM UTC.

The price of converting 1 FRAX to USD is $0.9892 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20266:22:47 AMbuy$0.8396$0.98920.00035420.00041740.84870x39...1c8c
05/05/20266:22:45 AMbuy$5.14$0.98860.0021720.00041735.20x04...e566
05/05/20266:22:45 AMbuy$1.67$0.98870.00070840.00041731.690xeb...c149
05/05/20266:22:35 AMbuy$6.03$0.98860.0025460.00041726.10xb5...e61a
05/05/20265:39:33 AMsell$3.93$0.99030.0016460.00041493.960x53...259f
05/05/20265:39:37 AMsell$4.09$0.98990.0017150.00041474.130xf9...bdc2
05/05/20265:39:35 AMsell$6.94$0.99010.0029070.000414870x21...7900
05/05/20263:39:25 AMsell$10.16$0.99050.0042590.00041510.260x2a...aae3
05/05/20263:38:27 AMsell$10.16$0.99110.0042590.000415210.250xd2...3d16
05/05/20263:38:27 AMsell$4.1$0.99140.0017180.00041534.130xac...deb6
05/05/20263:38:25 AMsell$10.36$0.98990.004350.000415410.470x70...fb92
05/05/20263:38:11 AMsell$5.54$0.98980.0023270.00041565.590xcb...c49c
05/05/20263:38:03 AMsell$4.09$0.98980.0017190.00041574.130x6d...d10c
05/05/20263:38:03 AMsell$5.87$0.990.0024650.00041585.930xd6...986b
05/05/20263:37:41 AMsell$4.62$0.990.0019430.00041594.670x8a...25c7
05/05/20263:36:17 AMsell$4.09$0.99010.001720.0004164.130xae...273d
05/05/20263:36:17 AMsell$16.59$0.99050.0069710.000416116.750xcc...b979
05/05/20263:35:31 AMsell$7.56$0.99060.0031790.00041647.630x2a...efb8
05/05/20263:34:31 AMsell$9.35$0.990.0039340.00041659.440x70...4cc1
05/05/20263:30:05 AMsell$3.18$0.99080.001340.00041663.210x37...6972