- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 40,219.68
- Pooled WETH:
- $21.4
FRAX/WETH price stats on Optimism
As of July 15, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $1,950.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,601.96. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,746.22. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,746.22.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 219 in the last 24 hours, 77 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,950.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005305, captured at 10:34 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 9:22:05 AM | sell | $3.78 | $1 | 0.002006 | 0.0005305 | 3.78 | 0x1a...de59 | |
| 07/15/2026 | 9:13:27 AM | sell | $1.51 | $1 | 0.000805 | 0.0005306 | 1.51 | 0xbe...ae2b | |
| 07/15/2026 | 9:13:13 AM | sell | $13.31 | $1 | 0.007062 | 0.0005308 | 13.3 | 0x9c...703d | |
| 07/15/2026 | 9:11:21 AM | sell | $6.08 | $1 | 0.003228 | 0.000531 | 6.07 | 0xea...f0e0 | |
| 07/15/2026 | 9:10:51 AM | sell | $4.24 | $1 | 0.002252 | 0.0005312 | 4.24 | 0xbf...7757 | |
| 07/15/2026 | 9:10:17 AM | sell | $13.62 | $1 | 0.007238 | 0.0005314 | 13.61 | 0x1f...7c8e | |
| 07/15/2026 | 9:06:23 AM | sell | $12.4 | $1 | 0.006593 | 0.0005318 | 12.39 | 0xc1...e02f | |
| 07/15/2026 | 9:04:57 AM | sell | $6.94 | $1 | 0.003692 | 0.000532 | 6.93 | 0xe5...abe4 | |
| 07/15/2026 | 9:03:55 AM | sell | $12.08 | $1 | 0.006428 | 0.0005323 | 12.07 | 0x51...847b | |
| 07/15/2026 | 8:58:23 AM | sell | $7.88 | $1 | 0.004197 | 0.0005325 | 7.88 | 0x1d...b209 | |
| 07/15/2026 | 8:58:01 AM | sell | $0.7917 | $1 | 0.0004214 | 0.0005326 | 0.7911 | 0x5a...147c | |
| 07/15/2026 | 8:57:59 AM | sell | $0.3958 | $1 | 0.0002107 | 0.0005327 | 0.3955 | 0xa2...c09f | |
| 07/15/2026 | 8:57:59 AM | sell | $0.1979 | $1 | 0.0001053 | 0.0005327 | 0.1977 | 0x4c...e02d | |
| 07/15/2026 | 8:46:37 AM | sell | $4.47 | $1 | 0.002384 | 0.0005327 | 4.47 | 0xc5...5639 | |
| 07/15/2026 | 8:46:15 AM | sell | $0.08874 | $1 | 0.00004723 | 0.0005328 | 0.08865 | 0x38...fb7f | |
| 07/15/2026 | 7:28:47 AM | buy | $12.09 | $0.9995 | 0.006486 | 0.0005358 | 12.1 | 0xfe...9d4d | |
| 07/15/2026 | 7:27:35 AM | buy | $12.37 | $0.9997 | 0.006631 | 0.0005355 | 12.38 | 0xbf...e086 | |
| 07/15/2026 | 7:27:27 AM | buy | $2.97 | $1 | 0.001591 | 0.0005353 | 2.97 | 0xfe...b8cb | |
| 07/15/2026 | 7:27:15 AM | buy | $12.38 | $0.9998 | 0.006625 | 0.0005351 | 12.38 | 0x78...cafe | |
| 07/15/2026 | 7:27:03 AM | buy | $13.12 | $1 | 0.007015 | 0.0005348 | 13.11 | 0x1f...eec4 |