WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9981
Price
0.0004162 WETH
TVL
$91,128.57
MKT CAP
$579K
5m
0%
1h
0%
4h
0.17%
24h
0.00%
Share
TXNS
160
Buys
86
Sells
74
Volume
825
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,785.41
Pooled WETH:
$18.99

FRAX/WETH price stats on Optimism

As of October 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $825.43. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,016.71. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,128.57. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,128.57.

The total transactions of FRAX/WETH is 160 in the last 24 hours, 86 of which are buy transactions, and 74 are sales transactions.

FRAX/WETH pool has a trading volume of $825.43 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004162, captured at 11:40 AM UTC.

The price of converting 1 FRAX to USD is $0.9981 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/202611:21:23 AMbuy$0.01358$0.99810.0556630.00041620.0136
0x1d2...8167
0x48...1d34
10/23/20269:34:05 AMsell$0.005081$0.99130.052120.00041370.005125
0x0C9...d1ee
0x18...d467
10/23/20269:31:31 AMbuy$7.63$0.99670.0031870.00041617.66
0x1d1...370f
0x65...abb6
10/23/20269:31:21 AMbuy$7.08$0.99590.0029590.0004167.11
0xfFa...83AC
0x26...62b6
10/23/20269:28:57 AMbuy$7.95$0.99630.003320.00041587.98
0xb2E...f3a1
0x46...4dee
10/23/20269:13:57 AMsell$0.01131$0.99540.0546970.00041330.01136
0x0a8...342A
0x1f...db67
10/23/20269:07:03 AMsell$0.01528$0.99520.0563480.00041330.01535
0x2d1...88EC
0xd7...d058
10/23/20268:40:07 AMsell$0.1195$0.99650.000049580.00041330.1199
0xA79...BC93
0x3e...cb2a
10/23/20268:25:35 AMsell$0.05934$0.99570.000024630.00041330.0596
0x133...eDbe
0xf7...3702
10/23/20268:25:33 AMsell$0.02362$0.99570.0598080.00041330.02373
0x11E...40F2
0x12...bd41
10/23/20268:25:21 AMsell$0.1068$0.99670.00004430.00041330.1071
0xA79...BC93
0xa5...f9b5
10/23/20268:25:19 AMsell$0.03218$0.99670.000013340.00041330.03228
0x11E...40F2
0xd9...5363
10/23/20268:25:17 AMsell$0.4282$0.99670.00017750.00041330.4296
0x05C...97C6
0x6c...04bb
10/23/20268:21:29 AMsell$0.04556$0.99640.00001890.00041330.04572
0x238...6A50
0x3d...b87b
10/23/20268:21:21 AMsell$0.04117$0.99640.000017080.00041330.04132
0x1c6...A5A3
0x0c...53ad
10/23/20268:17:17 AMsell$0.1082$0.99650.000044910.00041330.1086
0x2A2...f080
0x44...99f7
10/23/20268:17:15 AMsell$0.06966$0.99650.000028890.00041330.0699
0x283...83b6
0xcf...10b0
10/23/20268:17:13 AMsell$0.1084$0.99650.000044960.00041330.1087
0x255...5f03
0x47...5a8c
10/23/20268:17:11 AMsell$0.2177$0.99650.000090310.00041330.2184
0x20e...abd8
0x6b...3d3d
10/23/20268:17:11 AMsell$0.1235$0.99650.000051250.00041330.124
0x569...294f
0x27...7355