WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9989
Price
0.0003997 WETH
TVL
$92,767.07
MKT CAP
$579.4K
5m
-0.01%
1h
0.06%
4h
0.12%
24h
0.09%
Share
TXNS
62
Buys
14
Sells
48
Volume
914
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,589.27
Pooled WETH:
$18.56

FRAX/WETH price stats on Optimism

As of August 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9989. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $913.57. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,447.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,767.07. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,767.07.

The total transactions of FRAX/WETH is 62 in the last 24 hours, 14 of which are buy transactions, and 48 are sales transactions.

FRAX/WETH pool has a trading volume of $913.57 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003997, captured at 5:26 PM UTC.

The price of converting 1 FRAX to USD is $0.9989 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20265:25:15 PMbuy$15.24$0.99890.0061010.000399715.26
0x61a...A3b5
0xcb...01e2
08/30/20265:25:11 PMbuy$12.11$0.99850.0048480.000399512.13
0xA95...f45E
0x9a...e638
08/30/20265:24:41 PMbuy$30.05$0.99740.012010.000398930.13
0x22e...8444
0x8a...0a80
08/30/20265:24:43 PMbuy$16.37$0.99840.0065490.000399216.4
0x61a...A3b5
0x93...6f79
08/30/20265:24:39 PMbuy$13.14$0.99820.0052460.000398513.16
0xA95...f45E
0x6f...8136
08/30/20265:20:27 PMbuy$14.09$0.99880.0056210.000398214.11
0x249...10DB
0xba...d6e5
08/30/20265:20:19 PMbuy$13.4$0.99790.0053480.00039813.43
0x249...10DB
0x4f...7b0c
08/30/20265:19:19 PMbuy$14.83$0.99890.0059080.000397814.85
0xc46...D71E
0x8d...e7f2
08/30/20265:16:37 PMbuy$21.91$0.99870.0087240.000397521.94
0xa20...15e0
0x50...4c6b
08/30/20265:16:15 PMbuy$15.08$0.9990.0059970.000397115.1
0x249...10DB
0xef...f794
08/30/20265:15:53 PMbuy$25.6$0.99870.010170.000396825.63
0x61a...A3b5
0x68...d28d
08/30/20264:42:19 PMsell$13.12$0.99930.0051770.000394313.12
0xa12...D8f1
0xdb...636d
08/30/20264:41:25 PMsell$13.47$0.99860.0053240.000394513.49
0xcA0...C056
0xdb...5685
08/30/20264:41:07 PMsell$18.37$0.99760.0072740.000394818.42
0x4Aa...F95F
0x8d...f8b8
08/30/20264:41:01 PMsell$13.39$0.99830.0052990.000395113.41
0xb2E...f3a1
0xdd...eddc
08/30/20264:40:43 PMsell$13.83$0.99790.0054810.000395313.86
0x394...8961
0xa0...152f
08/30/20264:40:39 PMsell$14.12$0.99880.0055930.000395514.13
0x44C...9a4e
0xa7...d4bf
08/30/20264:36:29 PMsell$20.46$0.99780.0081190.000395820.5
0xa20...15e0
0x21...d45b
08/30/20264:36:15 PMsell$14.03$0.99810.005570.000396114.06
0x003...7923
0xde...4bd5
08/30/20264:36:07 PMsell$15.29$0.99820.0060730.000396415.32
0x61a...A3b5
0xd3...06f9