- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 39,290.03
- Pooled WETH:
- $21.88
FRAX/WETH price stats on Optimism
As of July 6, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 396 trades with trading volume of $2,517.23. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,251.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,319.51. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,319.51.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 396 in the last 24 hours, 215 of which are buy transactions, and 181 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $2,517.23 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000559, captured at 7:43 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 4:27:47 PM | buy | $4.09 | $1 | 0.00229 | 0.000559 | 4.09 | 0x9e...bef0 | |
| 07/06/2026 | 4:27:47 PM | buy | $5.82 | $0.9998 | 0.003255 | 0.0005587 | 5.82 | 0x6c...3856 | |
| 07/06/2026 | 4:27:47 PM | buy | $4.09 | $1 | 0.002289 | 0.0005589 | 4.09 | 0x48...325d | |
| 07/06/2026 | 4:27:41 PM | buy | $0.4288 | $0.9996 | 0.0002396 | 0.0005586 | 0.4289 | 0x43...8d58 | |
| 07/06/2026 | 4:27:41 PM | buy | $0.8576 | $0.9997 | 0.0004792 | 0.0005586 | 0.8578 | 0x69...2c96 | |
| 07/06/2026 | 4:27:39 PM | buy | $6.04 | $0.9995 | 0.003376 | 0.0005585 | 6.04 | 0x8a...fd31 | |
| 07/06/2026 | 4:26:55 PM | buy | $4.55 | $0.9988 | 0.002544 | 0.0005584 | 4.55 | 0x21...35c1 | |
| 07/06/2026 | 4:26:33 PM | buy | $0.3129 | $0.9997 | 0.0001747 | 0.0005583 | 0.313 | 0x22...e369 | |
| 07/06/2026 | 4:20:47 PM | sell | $2.59 | $1 | 0.00144 | 0.000555 | 2.59 | 0xa0...59d2 | |
| 07/06/2026 | 4:20:43 PM | sell | $2.45 | $1 | 0.001364 | 0.000555 | 2.45 | 0xc4...a416 | |
| 07/06/2026 | 4:20:03 PM | sell | $1.86 | $1 | 0.001031 | 0.0005551 | 1.85 | 0xbd...590c | |
| 07/06/2026 | 4:20:01 PM | sell | $0.9309 | $1 | 0.0005161 | 0.0005552 | 0.9295 | 0xe3...de56 | |
| 07/06/2026 | 4:20:01 PM | sell | $0.9309 | $1 | 0.0005161 | 0.0005551 | 0.9295 | 0x33...3016 | |
| 07/06/2026 | 4:19:57 PM | sell | $10.12 | $1 | 0.005621 | 0.0005553 | 10.12 | 0xb8...f411 | |
| 07/06/2026 | 4:19:45 PM | sell | $12.94 | $1 | 0.007184 | 0.0005557 | 12.92 | 0xf8...b8d6 | |
| 07/06/2026 | 4:17:35 PM | buy | $22.86 | $1 | 0.01271 | 0.0005589 | 22.74 | 0xcd...5a39 | |
| 07/06/2026 | 4:14:41 PM | buy | $0.01353 | $1 | 0.05751 | 0.0005585 | 0.01344 | 0x08...5d42 | |
| 07/06/2026 | 4:14:39 PM | sell | $4.21 | $1 | 0.002335 | 0.0005553 | 4.2 | 0xc3...77bb | |
| 07/06/2026 | 4:13:37 PM | sell | $1.69 | $1 | 0.0009419 | 0.0005553 | 1.69 | 0x52...e402 | |
| 07/06/2026 | 4:12:05 PM | sell | $1.87 | $1 | 0.001038 | 0.0005554 | 1.86 | 0x8c...dd8c |