WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9976
Price
0.0004083 WETH
TVL
$92,206.19
MKT CAP
$578.7K
5m
-0.11%
1h
-0.03%
4h
-0.11%
24h
-0.17%
Share
TXNS
389
Buys
216
Sells
173
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,056.53
Pooled WETH:
$18.86

FRAX/WETH price stats on Optimism

As of October 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 389 trades with trading volume of $1,812.76. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,742.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,206.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,206.19.

The total transactions of FRAX/WETH is 389 in the last 24 hours, 216 of which are buy transactions, and 173 are sales transactions.

FRAX/WETH pool has a trading volume of $1,812.76 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004083, captured at 3:21 PM UTC.

The price of converting 1 FRAX to USD is $0.9976 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:18:57 PMsell$14.6$0.99760.0059780.000408314.64
0x13e...3ea8
0xbe...3beb
10/14/20263:18:51 PMsell$15.3$0.99760.0062680.000408515.34
0xa20...15e0
0xaf...223d
10/14/20263:17:51 PMsell$17.35$0.99750.0071130.000408817.39
0xa20...15e0
0xac...4520
10/14/20263:17:35 PMsell$13.03$0.9980.0053440.000409113.06
0xA95...f45E
0x68...021e
10/14/20263:17:31 PMsell$13.23$0.99880.0054240.000409313.24
0x021...df9E
0x14...50de
10/14/20263:17:07 PMsell$13.31$0.9980.0054660.000409613.34
0x1d1...370f
0x36...ca59
10/14/20263:16:57 PMsell$13.45$0.99870.005520.000409813.47
0x1d1...370f
0x61...fa06
10/14/20262:52:37 PMsell$0.00944$0.99330.0538960.00040990.009504
0x21B...c82F
0x67...7208
10/14/20262:45:17 PMbuy$0.1766$0.99870.000072950.00041240.1768
0x24A...FDdD
0x0b...c84d
10/14/20262:43:31 PMbuy$0.2562$0.99850.00010580.00041240.2565
0x1eF...7625
0x90...f347
10/14/20262:41:59 PMbuy$3.76$0.99750.0015550.00041243.77
0x0a8...342A
0x60...e076
10/14/20262:39:55 PMbuy$9.14$0.99820.0037770.00041239.16
0xCBB...1424
0x68...59bb
10/14/20262:39:53 PMbuy$7.17$0.99820.0029610.00041217.18
0x123...dD50
0x6f...edd1
10/14/20262:39:31 PMbuy$6.96$0.99810.0028750.0004126.97
0x1d1...370f
0x2a...c195
10/14/20262:39:25 PMbuy$6.6$0.99840.0027230.00041196.61
0xA95...f45E
0xec...d2d9
10/14/20262:38:41 PMbuy$6.1$0.99830.0025180.00041176.11
0x164...C31d
0xda...d996
10/14/20262:38:29 PMbuy$0.6835$0.99820.00028190.00041170.6847
0xA79...BC93
0xd9...8c7e
10/14/20262:38:23 PMbuy$2.46$0.99810.0010180.00041172.47
0xA79...BC93
0x31...0144
10/14/20262:38:11 PMbuy$6.04$0.99820.0024920.00041166.05
0x884...12E6
0x00...7608
10/14/20262:38:07 PMbuy$6.51$0.99830.0026850.00041156.52
0xBcc...6392
0xe6...61ff