WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9903
Price
0.0003193 WETH
TVL
$101,485.07
MKT CAP
$574.5K
5m
0%
1h
0%
4h
0.18%
24h
0.31%
Share
TXNS
43
Buys
3
Sells
40
Volume
52
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
51,081.56
Pooled WETH:
$16.36

FRAX/WETH price stats on Optimism

As of January 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9903. FRAX price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $51.85. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,505.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $101,485.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $101,485.08.

The total transactions of FRAX/WETH is 43 in the last 24 hours, 3 of which are buy transactions, and 40 are sales transactions.

FRAX/WETH pool has a trading volume of $51.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003193, captured at 6:28 AM UTC.

The price of converting 1 FRAX to USD is $0.9903 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20265:47:17 AMsell$0.2091$0.99030.000067430.00031930.2111
0xA9C...BBBB
0x9d...b282
01/11/20264:20:41 AMsell$0.01496$0.98820.0548340.00031930.01513
0xe92...CCCC
0xab...fba9
01/11/20264:18:47 AMsell$0.01452$0.98930.0546860.00031930.01467
0x051...6666
0x44...e9a7
01/11/20262:52:05 AMsell$0.01005$0.98850.0532470.00031930.01017
0xC62...5555
0x5a...7217
01/10/20266:17:13 PMsell$0.01002$0.98690.0532420.00031930.01015
0xc7D...9999
0x15...dedc
01/10/20265:54:49 PMsell$0.04005$0.9880.000012940.00031930.04054
0x76b...8888
0x77...2c93
01/10/20264:12:33 PMsell$0.02795$0.98810.0590330.00031930.02828
0x76b...8888
0xa6...fafe
01/10/20264:12:11 PMsell$0.1948$0.98810.000062970.00031930.1972
0xFcF...DDDD
0x0b...9b35
01/10/20264:08:53 PMsell$0.01491$0.98810.0548180.00031930.01508
0x33a...4444
0x6b...2edc
01/10/20264:06:03 PMsell$0.02022$0.98810.0565350.00031930.02046
0x054...3333
0xc9...910a
01/10/20264:05:09 PMsell$0.01002$0.98810.0532390.00031930.01014
0xa39...ffff
0xc2...9fee
01/10/20263:27:03 PMsell$0.02252$0.98730.0572840.00031930.02281
0xA2F...aaaa
0x8e...8bfb
01/10/20262:08:27 PMsell$0.04198$0.98780.000013570.00031930.0425
0x33a...4444
0xd7...17ec
01/10/20261:55:15 PMsell$0.02168$0.98810.0570060.00031930.02194
0xFcF...DDDD
0x6d...8a6c
01/10/20261:52:39 PMsell$0.02002$0.98850.0564690.00031930.02025
0xA9C...BBBB
0xe5...96cc
01/10/20261:49:55 PMsell$0.0401$0.98950.000012940.00031930.04053
0xceC...2222
0x1d...d3f8
01/10/20261:47:57 PMsell$0.01357$0.98840.0543860.00031930.01373
0xe92...CCCC
0x24...a9f6
01/10/202612:56:43 PMbuy$0.01001$0.99550.0532320.00032120.01006
0x051...6666
0xcb...f849
01/10/202612:21:05 PMsell$2.07$0.99080.00066830.00031932.09
0xa1E...dE6E
0x1f...44dd
01/10/202612:17:51 PMsell$2.37$0.99090.00076520.00031932.39
0xd27...017D
0xd3...a326