WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.0005766 WETH
TVL
$76,201.07
MKT CAP
$572.1K
5m
0%
1h
0.05%
4h
0.02%
24h
1.08%
Share
TXNS
390
Buys
150
Sells
240
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,521.29
Pooled WETH:
$22.27

FRAX/WETH price stats on Optimism

As of June 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $1,106.95. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,109.93. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,201.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,201.08.

The total transactions of FRAX/WETH is 390 in the last 24 hours, 150 of which are buy transactions, and 240 are sales transactions.

FRAX/WETH pool has a trading volume of $1,106.95 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005766, captured at 3:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20263:42:25 PMsell$5.69$0.98620.0033310.00057665.77
0x394...8961
0x87...dcd1
06/19/20263:41:49 PMsell$14.21$0.98570.0083190.000576914.42
0xa20...15e0
0x95...0ffb
06/19/20263:19:41 PMsell$0.01676$0.98440.0598280.00057710.01703
0x17F...115C
0x4b...2a96
06/19/20263:17:07 PMsell$0.00394$0.98420.052310.00057710.004003
0x110...51C6
0x84...4bb6
06/19/20263:17:07 PMsell$0.002289$0.98420.0513420.00057710.002326
0x5A8...29B5
0xf3...9355
06/19/20263:04:35 PMsell$0.01901$0.98330.000011160.00057710.01933
0x19d...2f7D
0x8c...b3cf
06/19/20262:57:35 PMsell$0.05522$0.98610.000032310.00057710.05599
0x1f0...171B
0x78...4d10
06/19/20262:57:09 PMsell$0.01399$0.98610.0581910.00057710.01419
0x11E...40F2
0x73...eea5
06/19/20262:56:45 PMsell$0.08974$0.98610.000052520.00057710.091
0x238...6A50
0x5d...a202
06/19/20262:56:09 PMsell$0.09008$0.98480.000052780.00057710.09146
0x2C3...4EF9
0x71...283a
06/19/20262:54:29 PMsell$0.06101$0.98540.000035730.00057710.06191
0x185...C183
0x80...8b60
06/19/20262:48:49 PMsell$5.68$0.98580.0033270.00057725.76
0xfFa...83AC
0x9c...08b9
06/19/20262:48:47 PMsell$0.2545$0.98590.0001490.00057730.2582
0x798...4AA5
0xdd...0a14
06/19/20262:23:47 PMbuy$5.54$0.98560.0032670.00058075.62
0xfFa...83AC
0x51...196f
06/19/20261:47:25 PMbuy$0.005438$0.98950.0531910.00058060.005496
0x1f0...171B
0xc6...fad7
06/19/20261:47:23 PMbuy$0.00814$0.98950.0547760.00058060.008226
0x1a6...b9E0
0x47...fb1c
06/19/20261:45:43 PMsell$41.67$0.98720.024390.000577842.21
0xA16...cCFf
0x36...0125
06/19/20261:45:37 PMsell$6.81$0.98590.0040020.00057876.91
0xb2E...f3a1
0xd5...dc6e
06/19/20261:45:39 PMsell$6.81$0.98550.0040020.00057856.91
0x73F...735B
0x22...0adc
06/19/20261:45:33 PMsell$6.82$0.98680.0040010.00057896.91
0xb2E...f3a1
0xa5...da57