Info about FRAX-WETH pair
- Pooled FRAX:
- 40,255
- Pooled WETH:
- $21.42
FRAX/WETH price stats on Optimism
As of August 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $610.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,827.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,983.79. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,983.79.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $610.98 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005335, captured at 12:41 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9961 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 12:17:47 AM | buy | $13.6 | $0.9961 | 0.007284 | 0.0005335 | 13.65 | 0x08...48ee | |
| 08/05/2026 | 12:17:13 AM | buy | $0.09299 | $0.9964 | 0.00004977 | 0.0005333 | 0.09332 | 0x59...6246 | |
| 08/05/2026 | 12:16:59 AM | buy | $0.06175 | $0.9964 | 0.00003305 | 0.0005333 | 0.06197 | 0x6c...2533 | |
| 08/05/2026 | 12:15:17 AM | buy | $0.08591 | $0.9959 | 0.000046 | 0.0005333 | 0.08626 | 0xa9...21eb | |
| 08/04/2026 | 11:17:27 PM | sell | $13.42 | $0.997 | 0.00714 | 0.0005303 | 13.46 | 0xcf...1a72 | |
| 08/04/2026 | 8:18:03 PM | buy | $0.08014 | $0.9971 | 0.00004289 | 0.0005337 | 0.08037 | 0x45...4bcf | |
| 08/04/2026 | 8:17:13 PM | buy | $12.16 | $0.9964 | 0.006512 | 0.0005335 | 12.2 | 0x68...338e | |
| 08/04/2026 | 7:38:51 PM | sell | $15.39 | $0.9966 | 0.008191 | 0.0005303 | 15.44 | 0xac...2e30 | |
| 08/04/2026 | 6:20:31 PM | sell | $13.93 | $0.9964 | 0.007424 | 0.0005307 | 13.98 | 0x65...06b5 | |
| 08/04/2026 | 6:20:07 PM | sell | $12.15 | $0.9976 | 0.006468 | 0.0005311 | 12.17 | 0x6e...83d0 | |
| 08/04/2026 | 3:49:17 PM | sell | $12.27 | $0.9966 | 0.006543 | 0.0005314 | 12.31 | 0x6f...9578 | |
| 08/04/2026 | 3:48:59 PM | sell | $12.21 | $0.9972 | 0.006514 | 0.0005317 | 12.25 | 0x0b...e59a | |
| 08/04/2026 | 2:40:31 PM | sell | $12.62 | $0.9967 | 0.006741 | 0.000532 | 12.66 | 0x5e...12c0 | |
| 08/04/2026 | 2:40:21 PM | sell | $18.6 | $0.997 | 0.009935 | 0.0005325 | 18.65 | 0x47...ed10 | |
| 08/04/2026 | 2:40:15 PM | sell | $0.1289 | $0.9975 | 0.00006885 | 0.0005327 | 0.1292 | 0x05...dffa | |
| 08/04/2026 | 2:00:31 PM | buy | $15.83 | $0.9964 | 0.008513 | 0.0005357 | 15.89 | 0x08...3fd5 | |
| 08/04/2026 | 1:57:01 PM | buy | $17.12 | $0.9972 | 0.009191 | 0.0005353 | 17.17 | 0x8b...7887 | |
| 08/04/2026 | 1:56:53 PM | buy | $12.84 | $0.9963 | 0.006896 | 0.0005349 | 12.89 | 0x6f...5c61 | |
| 08/04/2026 | 1:56:45 PM | buy | $12.92 | $0.9974 | 0.006927 | 0.0005345 | 12.95 | 0xcb...3702 | |
| 08/04/2026 | 1:47:35 PM | buy | $12.12 | $0.9974 | 0.006496 | 0.0005342 | 12.15 | 0x99...0817 |