WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9921
Price
0.0004433 WETH
TVL
$88,097.58
MKT CAP
$575.6K
5m
0%
1h
0%
4h
-0.03%
24h
0.15%
Share
TXNS
50
Buys
27
Sells
23
Volume
153
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,262.41
Pooled WETH:
$19.68

FRAX/WETH price stats on Optimism

As of November 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9921. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $152.96. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,550.18. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,097.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,097.59.

The total transactions of FRAX/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

FRAX/WETH pool has a trading volume of $152.96 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004433, captured at 3:35 AM UTC.

The price of converting 1 FRAX to USD is $0.9921 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/202612:24:39 AMsell$0.007409$0.99210.053310.00044330.007467
0x2Be...0E57
0x62...1c99
11/07/202611:48:09 PMsell$13.48$0.9930.006020.000443413.57
0xD81...036E
0x0b...9f65
11/07/202611:45:39 PMsell$0.008184$0.99280.0536560.00044360.008243
0x283...83b6
0xad...c42d
11/07/20269:31:17 PMbuy$9.67$0.9940.0043420.00044619.73
0xA16...cCFf
0xc0...0192
11/07/20269:31:15 PMbuy$9.19$0.99350.0041290.0004469.25
0x784...Cf85
0x00...d29e
11/07/20268:52:21 PMbuy$9.64$0.99380.0043260.00044589.7
0x44C...9a4e
0x52...b943
11/07/20268:52:15 PMbuy$9.6$0.99340.0043080.00044569.66
0x80a...5f99
0x4f...d5dc
11/07/20268:51:27 PMbuy$1.06$0.99320.00047740.00044551.07
0x110...51C6
0xae...7c5d
11/07/20268:50:29 PMbuy$0.6241$0.99230.00028010.00044540.6289
0xA79...BC93
0x6a...edc2
11/07/20268:50:17 PMbuy$5.45$0.99230.002450.00044545.5
0xA79...BC93
0x64...4386
11/07/20268:50:11 PMbuy$0.9951$0.99220.00044660.00044531
0xA79...BC93
0x70...ce9e
11/07/20268:49:19 PMbuy$6.1$0.99240.0027390.00044526.15
0xA79...BC93
0x0f...f69d
11/07/20268:49:07 PMbuy$0.4673$0.99230.00020960.00044520.4709
0x5A8...29B5
0xc3...6013
11/07/20268:47:09 PMbuy$9.72$0.99340.0043570.00044519.78
0x630...28b2
0x9a...5adb
11/07/20268:46:17 PMbuy$1.64$0.99310.00073560.0004451.65
0xA79...BC93
0x4f...0e3b
11/07/20268:45:21 PMbuy$10.03$0.99280.0044980.000444810.11
0x123...dD50
0x1e...108c
11/07/20268:44:47 PMbuy$0.2257$0.99260.00010110.00044470.2274
0x90d...7276
0x81...c16f
11/07/20268:25:59 PMbuy$2.86$0.99250.0012840.00044472.88
0xA79...BC93
0x67...05e8
11/07/20268:25:53 PMbuy$0.1$0.99240.000044850.00044470.1008
0xA79...BC93
0xa9...67d1
11/07/20267:39:19 PMbuy$0.01601$0.9930.0571730.00044470.01613
0x260...F50C
0xed...fde1