WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9961
Price
0.0004172 WETH
TVL
$91,096.08
MKT CAP
$577.9K
5m
0%
1h
0%
4h
0.07%
24h
0.02%
Share
TXNS
165
Buys
97
Sells
68
Volume
995
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,598.84
Pooled WETH:
$19.07

FRAX/WETH price stats on Optimism

As of October 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $995.16. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,850.91. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,096.08. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,096.08.

The total transactions of FRAX/WETH is 165 in the last 24 hours, 97 of which are buy transactions, and 68 are sales transactions.

FRAX/WETH pool has a trading volume of $995.16 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004172, captured at 6:15 AM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/24/20263:04:11 AMsell$12.11$0.99610.0050730.000417212.15
0x44C...9a4e
0x5c...f85d
10/24/20261:55:17 AMsell$0.0155$0.99370.0565120.00041730.0156
0x05C...97C6
0xc1...0e9a
10/24/202612:47:55 AMbuy$3.61$0.9950.0015250.00041983.63
0xA79...BC93
0x85...f295
10/24/202612:43:49 AMbuy$3.15$0.99620.001330.00041973.16
0xA79...BC93
0x14...7dd2
10/24/202612:43:41 AMbuy$0.1651$0.99610.000069610.00041970.1658
0xA79...BC93
0x0c...ea87
10/24/202612:43:33 AMbuy$1.02$0.99610.00043290.00041971.03
0xA79...BC93
0x6e...3b48
10/24/202612:43:09 AMbuy$0.4688$0.99590.00019750.00041970.4707
0x5A8...29B5
0xca...9ee6
10/24/202612:17:45 AMsell$0.01032$0.99290.054340.00041720.0104
0x2d1...88EC
0x40...79c4
10/24/202612:01:11 AMsell$13.09$0.99720.0054810.000417313.13
0x249...10DB
0xc4...0c99
10/23/202611:55:31 PMsell$0.1001$0.99690.000041940.00041740.1004
0xA79...BC93
0xda...6fa2
10/23/202611:55:19 PMsell$0.2638$0.99690.00011040.00041740.2646
0xA79...BC93
0xcd...8825
10/23/202611:55:11 PMsell$1.13$0.99690.00047440.00041741.13
0xA79...BC93
0x39...1676
10/23/202611:50:01 PMsell$1.25$0.99590.00052770.00041741.26
0xA79...BC93
0x46...c6d9
10/23/202611:49:55 PMsell$0.4703$0.99590.00019710.00041750.4722
0xA79...BC93
0x72...b06c
10/23/202611:49:49 PMsell$1.26$0.99590.00053180.00041751.27
0xA79...BC93
0xeb...6bfc
10/23/202611:49:43 PMsell$2.41$0.9960.001010.00041752.41
0xA79...BC93
0xc2...4e9f
10/23/202611:49:19 PMsell$0.2402$0.99610.00010070.00041750.2411
0xa40...698f
0x40...ac8d
10/23/202611:49:13 PMsell$0.5448$0.99610.00022830.00041750.5469
0x1EF...7Ca8
0x80...b9c3
10/23/202611:48:41 PMsell$11.88$0.99660.0049810.000417711.92
0x003...7923
0xc3...1af0
10/23/202611:47:31 PMsell$15.53$0.99580.0065190.000417915.59
0x61a...A3b5
0x74...32c2