WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0004321 WETH
TVL
$89,355.18
MKT CAP
$580.7K
5m
0%
1h
-0.09%
4h
-0.05%
24h
0.10%
Share
TXNS
351
Buys
177
Sells
174
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,765.82
Pooled WETH:
$19.28

FRAX/WETH price stats on Optimism

As of August 20, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 351 trades with trading volume of $4,329.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,678.96. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,355.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,355.19.

The total transactions of FRAX/WETH is 351 in the last 24 hours, 177 of which are buy transactions, and 174 are sales transactions.

FRAX/WETH pool has a trading volume of $4,329.52 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004321, captured at 9:55 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20269:28:59 PMbuy$0.0969$10.000041820.00043210.0968
0x1BD...141e
0x28...e7b6
08/20/20269:09:17 PMbuy$0.0439$10.000018970.00043210.0439
0x0dC...bBCc
0xe4...6e70
08/20/20269:09:01 PMbuy$0.2014$10.000087010.00043210.2013
0x24A...FDdD
0x3d...ba49
08/20/20269:07:25 PMbuy$0.1433$10.000061910.0004320.1432
0x303...d6f9
0xed...f1b2
08/20/20269:07:01 PMbuy$0.1881$10.000081250.0004320.188
0x110...51C6
0x4b...4220
08/20/20269:06:43 PMbuy$0.1448$10.000062540.0004320.1447
0x2A8...58F1
0xde...133e
08/20/20269:06:41 PMbuy$0.141$10.000060890.0004320.1409
0x0dC...bBCc
0x7e...f806
08/20/20269:06:41 PMbuy$0.1588$10.000068590.0004320.1587
0xD82...289f
0x8b...6bdd
08/20/20269:06:43 PMbuy$0.1287$10.000055610.0004320.1287
0x05C...97C6
0x2f...fcda
08/20/20269:06:37 PMbuy$0.1759$10.000075990.0004320.1758
0xBc7...0130
0x94...a41b
08/20/20269:06:35 PMbuy$0.1725$10.00007450.0004320.1724
0x110...51C6
0x21...fe2e
08/20/20269:06:35 PMbuy$0.1509$10.000065160.0004320.1508
0xab1...3477
0x56...6b8b
08/20/20269:06:35 PMbuy$0.2826$10.0001220.0004320.2824
0x185...C183
0xf2...cfc6
08/20/20269:06:35 PMbuy$0.1495$10.000064590.0004320.1495
0xD4a...109c
0xe6...9180
08/20/20269:02:21 PMbuy$0.0589$10.000025420.0004320.05884
0x1f0...171B
0x21...1b80
08/20/20269:01:39 PMbuy$0.01165$10.0550320.0004320.01164
0x283...83b6
0x04...381d
08/20/20268:56:37 PMbuy$0.005005$10.052160.0004320.004999
0x238...6A50
0xb2...8009
08/20/20268:54:29 PMbuy$0.06669$10.000028790.0004320.06664
0x128...44dB
0x18...6d52
08/20/20268:52:33 PMbuy$0.1375$10.000059340.0004320.1373
0x133...eDbe
0x3c...bebf
08/20/20268:52:17 PMbuy$0.09351$10.000040350.0004320.0934
0x164...8847
0x7d...f9c9