- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 47,970.27
- Pooled WETH:
- $18.09
FRAX/WETH price stats on Optimism
As of September 28, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $905.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,323.57. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,435.27. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,435.27.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 145 in the last 24 hours, 111 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $905.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000376, captured at 6:33 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 6:20:13 AM | sell | $0.00576 | $1 | 0.052161 | 0.000376 | 0.005748 | 0x59...48b0 | |
| 09/28/2026 | 6:20:11 AM | sell | $0.02439 | $1 | 0.059154 | 0.000376 | 0.02434 | 0x05...b28e | |
| 09/28/2026 | 6:17:33 AM | sell | $0.02031 | $1 | 0.057623 | 0.000376 | 0.02027 | 0x44...205c | |
| 09/28/2026 | 6:13:47 AM | sell | $10.23 | $0.9993 | 0.003851 | 0.0003761 | 10.23 | 0xc0...2886 | |
| 09/28/2026 | 5:51:17 AM | sell | $0.03366 | $0.9962 | 0.00001271 | 0.0003761 | 0.03379 | 0x18...479e | |
| 09/28/2026 | 5:39:05 AM | sell | $0.02861 | $0.9928 | 0.00001084 | 0.0003761 | 0.02882 | 0xfc...6881 | |
| 09/28/2026 | 5:39:03 AM | buy | $7.26 | $0.9986 | 0.002753 | 0.0003783 | 7.27 | 0x3b...c091 | |
| 09/28/2026 | 5:38:59 AM | buy | $6.29 | $0.9986 | 0.002383 | 0.0003782 | 6.29 | 0x07...6933 | |
| 09/28/2026 | 5:38:53 AM | buy | $7.11 | $0.998 | 0.002697 | 0.0003781 | 7.13 | 0x02...6f13 | |
| 09/28/2026 | 5:38:49 AM | buy | $7 | $0.998 | 0.002652 | 0.000378 | 7.01 | 0x78...39e7 | |
| 09/28/2026 | 5:38:39 AM | buy | $1.79 | $0.9978 | 0.0006806 | 0.000378 | 1.8 | 0x35...3148 | |
| 09/28/2026 | 5:38:39 AM | buy | $5.14 | $0.9977 | 0.001947 | 0.0003779 | 5.15 | 0x47...0c5d | |
| 09/28/2026 | 5:37:13 AM | buy | $7.05 | $0.9986 | 0.002669 | 0.0003778 | 7.06 | 0xd1...7f7e | |
| 09/28/2026 | 5:36:57 AM | sell | $3.01 | $0.9949 | 0.001137 | 0.0003755 | 3.03 | 0xec...13bd | |
| 09/28/2026 | 5:34:53 AM | sell | $0.006196 | $0.9925 | 0.052344 | 0.0003755 | 0.006242 | 0x9c...5179 | |
| 09/28/2026 | 5:34:09 AM | buy | $13.76 | $0.9988 | 0.005204 | 0.0003777 | 13.77 | 0x79...d5b4 | |
| 09/28/2026 | 5:33:57 AM | sell | $0.02002 | $0.992 | 0.057575 | 0.0003753 | 0.02018 | 0x4a...cc40 | |
| 09/28/2026 | 5:33:55 AM | buy | $6.8 | $0.9978 | 0.002574 | 0.0003775 | 6.81 | 0x75...3381 | |
| 09/28/2026 | 5:33:27 AM | buy | $6.27 | $0.9989 | 0.002371 | 0.0003774 | 6.28 | 0x2a...c223 | |
| 09/28/2026 | 5:32:47 AM | buy | $6.35 | $0.9979 | 0.002401 | 0.0003773 | 6.36 | 0xb3...55be |