WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9996
Price
0.0003678 WETH
TVL
$97,276.81
MKT CAP
$579.9K
5m
0%
1h
0.08%
4h
0.14%
24h
0.32%
Share
TXNS
223
Buys
86
Sells
137
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,492.61
Pooled WETH:
$17.89

FRAX/WETH price stats on Optimism

As of September 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9996. FRAX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,020.69. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,883.20. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,276.81. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,276.81.

The total transactions of FRAX/WETH is 223 in the last 24 hours, 86 of which are buy transactions, and 137 are sales transactions.

FRAX/WETH pool has a trading volume of $2,020.69 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003678, captured at 8:15 AM UTC.

The price of converting 1 FRAX to USD is $0.9996 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20267:39:29 AMsell$16.5$0.99960.0060730.000367816.5
0x884...12E6
0x49...7ea1
09/29/20267:39:15 AMsell$7.59$0.99990.0027970.0003687.59
0x1Ba...7ca8
0x35...7974
09/29/20267:18:09 AMsell$7.89$0.99980.0029060.00036817.89
0x61a...A3b5
0xae...01ba
09/29/20267:17:33 AMsell$8.37$0.99910.0030880.00036838.38
0x394...8961
0xa0...9612
09/29/20267:17:15 AMsell$9.86$0.99890.0036390.00036849.87
0xA95...f45E
0xba...ecae
09/29/20267:16:59 AMsell$8.37$0.9990.0030890.00036858.38
0x784...Cf85
0x54...f9af
09/29/20267:15:41 AMsell$1.55$0.99960.00057420.00036861.55
0x8f7...4AEd
0x8f...624e
09/29/20267:15:41 AMsell$4.4$0.99980.0016240.00036874.4
0x8f7...4AEd
0xc5...ccdf
09/29/20267:11:01 AMsell$9.24$0.99980.003410.00036889.24
0x61a...A3b5
0x7e...df30
09/29/20267:09:35 AMsell$10.77$0.9990.0039810.000368910.78
0xb07...A0b7
0x68...ee67
09/29/20266:56:13 AMsell$11.82$0.99970.0043640.000369111.82
0x1d1...370f
0x6d...f6bc
09/29/20266:55:33 AMsell$3.22$0.99980.0011910.00036923.22
0xA79...BC93
0xb7...4837
09/29/20266:54:51 AMsell$9.79$0.9990.0036220.00036939.8
0x445...2911
0xb8...4076
09/29/20266:54:03 AMsell$7.16$0.99960.0026490.00036947.17
0x22E...f942
0xff...af7f
09/29/20266:53:53 AMsell$7.37$0.99980.0027260.00036957.37
0xa12...D8f1
0x29...6524
09/29/20266:51:49 AMsell$7.76$0.99890.0028740.00036977.77
0x884...12E6
0x7c...4cdb
09/29/20266:51:39 AMsell$8.47$0.99870.0031360.00036988.48
0x784...Cf85
0xe8...2df1
09/29/20266:51:33 AMsell$11.38$0.99860.0042170.000369911.39
0x003...7923
0x90...2841
09/29/20266:51:27 AMsell$10.54$0.99950.0039060.000370110.55
0xa12...D8f1
0xa0...b5c2
09/29/20266:51:25 AMsell$14.99$0.99940.0055560.000370315
0x44C...9a4e
0xa2...9ea1