WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9913
Price
0.000439 WETH
TVL
$88,438.54
MKT CAP
$575.1K
5m
0%
1h
0%
4h
-0.00%
24h
-0.16%
Share
TXNS
281
Buys
202
Sells
79
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,458.07
Pooled WETH:
$19.58

FRAX/WETH price stats on Optimism

As of November 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9913. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $1,317.45. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,078.98. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,438.55. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,438.55.

The total transactions of FRAX/WETH is 281 in the last 24 hours, 202 of which are buy transactions, and 79 are sales transactions.

FRAX/WETH pool has a trading volume of $1,317.45 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000439, captured at 9:33 PM UTC.

The price of converting 1 FRAX to USD is $0.9913 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20268:24:07 PMsell$11.97$0.99130.0053020.00043912.07
0xA16...cCFf
0xf5...81f5
11/02/20268:23:41 PMsell$11.54$0.99150.0051130.000439311.63
0x4Aa...F95F
0x22...601e
11/02/20268:03:13 PMsell$14.34$0.99130.006360.000439514.46
0x021...df9E
0x16...c3b7
11/02/20268:01:19 PMsell$12.61$0.99210.0055920.000439812.71
0x784...Cf85
0xa6...712c
11/02/20267:48:35 PMbuy$1.15$0.99040.0005150.00044261.16
0xA79...BC93
0x78...ea96
11/02/20267:48:31 PMbuy$6.07$0.99060.0027120.00044256.12
0xA79...BC93
0x9c...8b62
11/02/20267:48:03 PMbuy$3.61$0.99150.0016110.00044243.64
0xA79...BC93
0xa1...3228
11/02/20267:47:57 PMbuy$0.1387$0.99140.00006190.00044240.1399
0xA79...BC93
0x5a...9e3d
11/02/20267:47:31 PMbuy$0.1001$0.99140.000044690.00044240.101
0xA79...BC93
0x2b...e7b0
11/02/20267:41:27 PMbuy$8.94$0.99130.0039890.00044239.02
0x421...Bf50
0x4c...4e25
11/02/20267:41:07 PMbuy$0.1579$0.99110.000070450.00044220.1593
0xA79...BC93
0x54...7fa8
11/02/20267:40:19 PMbuy$0.1001$0.99110.000044670.00044220.101
0xA79...BC93
0xc8...dd39
11/02/20267:40:09 PMbuy$7.2$0.99150.0032140.00044217.27
0x421...Bf50
0xdc...5acc
11/02/20267:40:09 PMbuy$8.76$0.99110.003910.00044198.84
0x077...64BD
0xc2...ba82
11/02/20267:39:03 PMbuy$12.1$0.99160.0053940.000441712.21
0x077...64BD
0x83...1de7
11/02/20267:38:59 PMbuy$0.1387$0.99130.000061790.00044160.1399
0xA79...BC93
0x6f...6735
11/02/20267:38:59 PMbuy$0.1436$0.99130.0000640.00044160.1449
0xa40...698f
0xb6...c5d0
11/02/20267:38:51 PMbuy$0.1001$0.99130.000044610.00044160.101
0xA79...BC93
0x53...e13f
11/02/20267:38:29 PMbuy$0.186$0.99130.000082870.00044160.1876
0x90d...7276
0x82...b31c
11/02/20267:38:29 PMbuy$0.2699$0.99130.00012020.00044160.2723
0xA79...BC93
0x17...6c85