WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.0004321 WETH
TVL
$87,483.92
MKT CAP
$572.1K
5m
0%
1h
0.12%
4h
0.07%
24h
0.09%
Share
TXNS
134
Buys
78
Sells
56
Volume
576
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,476.52
Pooled WETH:
$19.16

FRAX/WETH price stats on Optimism

As of April 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $576.16. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,107.21. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,483.93. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,483.93.

The total transactions of FRAX/WETH is 134 in the last 24 hours, 78 of which are buy transactions, and 56 are sales transactions.

FRAX/WETH pool has a trading volume of $576.16 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004321, captured at 1:58 AM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/29/20261:31:51 AMbuy$8.44$0.98620.00370.00043218.56
0x19d...2f7D
0xb8...1183
04/29/20261:22:15 AMbuy$4.15$0.98530.0018210.0004324.21
0x0C9...d1ee
0x04...2ec9
04/29/20261:22:03 AMbuy$2.84$0.98530.0012470.00043192.88
0x21B...c82F
0xf1...5bcc
04/29/20261:21:59 AMbuy$3.52$0.98550.0015440.00043193.57
0x037...8dE3
0xf3...67fe
04/29/20261:18:03 AMbuy$3.63$0.98530.0015940.00043183.69
0x021...4D53
0x37...223a
04/29/20261:09:03 AMbuy$3.96$0.98630.0017360.00043174.02
0x9B6...66a1
0x1c...e9b2
04/29/20261:08:55 AMbuy$12.04$0.9850.0052790.000431612.23
0x107...1e05
0xac...7fd5
04/29/20261:08:53 AMbuy$3.15$0.98590.0013810.00043143.2
0x9B2...24F7
0x0c...8be5
04/28/202611:02:17 PMbuy$5.11$0.98550.0022380.00043135.18
0x11E...40F2
0xca...bf67
04/28/202610:54:13 PMbuy$0.2363$0.98590.00010330.00043130.2397
0x2A2...f080
0x8c...8e56
04/28/202610:53:41 PMbuy$10.52$0.98580.0046050.000431210.67
0x929...a45A
0xea...74c9
04/28/202610:53:15 PMbuy$3.06$0.98550.0013420.0004313.11
0x1c6...A5A3
0xc4...aa4f
04/28/20269:54:01 PMbuy$1.38$0.98550.00060720.0004311.4
0x283...83b6
0x58...003b
04/28/20267:56:55 PMsell$17.95$0.98780.0077890.000428618.17
0xB0b...cd13
0x60...cde6
04/28/20267:53:25 PMsell$3.27$0.98790.0014230.00042883.31
0x2F7...781E
0x4c...723c
04/28/20267:52:59 PMsell$8.53$0.98810.0037050.00042898.63
0x077...64BD
0x14...0d1f
04/28/20267:52:15 PMsell$6.55$0.98790.0028450.00042916.63
0x037...8dE3
0xd3...ff9d
04/28/20267:51:23 PMsell$6.62$0.98750.0028770.00042926.7
0x2F7...781E
0x6d...c2ad
04/28/20267:46:39 PMsell$0.4889$0.98710.00021260.00042920.4953
0x0fF...a8cF
0xbd...8e9c
04/28/20267:46:31 PMsell$1.83$0.98720.00079820.00042931.85
0x0C9...d1ee
0x35...726b