WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9961
Price
0.0004116 WETH
TVL
$91,467.95
MKT CAP
$577.9K
5m
0%
1h
0.02%
4h
0.07%
24h
-0.14%
Share
TXNS
243
Buys
170
Sells
73
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,771.41
Pooled WETH:
$18.89

FRAX/WETH price stats on Optimism

As of September 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $1,432.87. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,868.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,467.95. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,467.95.

The total transactions of FRAX/WETH is 243 in the last 24 hours, 170 of which are buy transactions, and 73 are sales transactions.

FRAX/WETH pool has a trading volume of $1,432.87 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004116, captured at 8:47 PM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20268:41:51 PMsell$0.0238$0.99610.0598380.00041160.02389
0xA79...BC93
0x05...217d
09/01/20268:33:09 PMsell$0.06987$0.99660.000028850.00041160.0701
0x2A2...f080
0x6b...d618
09/01/20268:33:11 PMsell$0.0162$0.99660.0566950.00041160.01626
0x303...d6f9
0xb4...58a3
09/01/20268:31:35 PMsell$0.1118$0.99670.000046180.00041160.1121
0x21B...c82F
0x4a...10f3
09/01/20267:42:37 PMsell$0.1586$0.99590.000065580.00041160.1593
0x3DC...d633
0x4a...4a4d
09/01/20267:23:45 PMsell$14.07$0.99660.0058150.000411814.12
0x22E...f942
0x40...9ca7
09/01/20267:23:39 PMsell$12.97$0.99810.0053540.00041212.99
0x784...Cf85
0x54...3407
09/01/20267:23:33 PMsell$11.1$0.9980.0045850.000412211.12
0x784...Cf85
0xa7...7dcc
09/01/20267:04:59 PMsell$20.93$0.99780.0086570.000412520.98
0x80a...5f99
0xa0...82d5
09/01/20267:01:13 PMsell$13.14$0.99670.0054430.000412813.18
0x003...7923
0xde...42fa
09/01/20267:01:09 PMsell$13.52$0.9970.0056020.000413113.56
0xCBB...1424
0x26...fe14
09/01/20267:00:55 PMsell$13.32$0.9970.0055250.000413313.36
0x80a...5f99
0xca...3512
09/01/20267:00:13 PMsell$13.09$0.9970.0054320.000413513.13
0xCBB...1424
0x41...3183
09/01/20266:57:17 PMsell$13.29$0.9970.0055170.000413813.33
0x784...Cf85
0xbd...2539
09/01/20266:56:31 PMsell$13.99$0.99730.005810.00041414.03
0xb2E...f3a1
0xd0...f260
09/01/20266:54:03 PMsell$9.12$0.99720.0037890.00041429.14
0xCBB...1424
0xb2...622a
09/01/20266:53:45 PMsell$14.85$0.99710.0061750.000414514.89
0xBcc...6392
0xfd...f409
09/01/20266:53:01 PMsell$8.89$0.9970.0037010.00041478.92
0x784...Cf85
0x14...05ac
09/01/20266:52:55 PMsell$8.79$0.99710.0036580.00041488.81
0xb2E...f3a1
0x60...8ec8
09/01/20266:51:11 PMsell$13.45$0.99670.0056010.00041513.49
0xBcc...6392
0xc0...90b1