WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9964
Price
0.0004128 WETH
TVL
$91,609.15
MKT CAP
$578K
5m
0%
1h
0%
4h
0.72%
24h
-0.64%
Share
TXNS
168
Buys
70
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,826.44
Pooled WETH:
$18.97

FRAX/WETH price stats on Optimism

As of October 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9964. FRAX price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $1,253.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,026.10. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,609.16. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,609.16.

The total transactions of FRAX/WETH is 168 in the last 24 hours, 70 of which are buy transactions, and 98 are sales transactions.

FRAX/WETH pool has a trading volume of $1,253.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004128, captured at 12:11 AM UTC.

The price of converting 1 FRAX to USD is $0.9964 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202610:19:37 PMsell$3.1$0.99640.0012860.00041283.11
0xaa6...1495
0x25...e42f
10/19/202610:19:27 PMsell$1.99$0.9960.00082820.00041282
0xA79...BC93
0x27...9d41
10/19/202610:17:39 PMsell$14.33$0.98980.0059820.00041314.48
0x497...A452
0x01...eb16
10/19/202610:16:35 PMsell$5.38$0.99640.0022320.00041315.4
0x0dC...bBCc
0xfc...d250
10/19/202610:16:33 PMsell$0.179$0.99650.000074250.00041320.1796
0x5A8...29B5
0x05...301d
10/19/202610:15:47 PMsell$11.81$0.98910.0049380.000413311.94
0xB0b...cd13
0x36...e897
10/19/202610:15:11 PMsell$5.6$0.98970.002340.00041355.66
0x3B0...D006
0x6d...76b3
10/19/202610:09:43 PMsell$2.76$0.98880.0011570.00041352.79
0x90d...7276
0x60...a7d3
10/19/202610:09:41 PMsell$2.3$0.98890.00096490.00041362.33
0xA79...BC93
0x97...89d4
10/19/202610:09:31 PMsell$2.02$0.99590.00084110.00041362.03
0xA79...BC93
0x93...2bc9
10/19/202610:08:29 PMsell$7.53$0.99580.0031290.00041377.56
0xA8d...567A
0xcc...27cd
10/19/202610:08:27 PMsell$11.56$0.99620.0048050.000413911.6
0x40E...5259
0xb1...e267
10/19/202610:08:19 PMsell$1.23$0.98980.00051530.0004141.24
0xA79...BC93
0xaa...3c3c
10/19/202610:08:09 PMsell$4.77$0.98990.0019990.00041414.82
0xA79...BC93
0x07...e93f
10/19/202610:07:43 PMsell$5.73$0.99010.0023980.00041425.78
0xA79...BC93
0xd4...357b
10/19/202610:06:51 PMsell$2.3$0.990.00096650.00041422.33
0xA79...BC93
0xc8...905c
10/19/202610:06:21 PMsell$0.16$0.99650.000066550.00041430.1606
0x185...C183
0x44...5175
10/19/202610:02:03 PMsell$0.1099$0.99670.000045680.00041430.1102
0x05C...97C6
0x62...57b4
10/19/20269:57:31 PMbuy$0.142$0.99560.000059450.00041670.1426
0x50a...642e
0x7d...0e4f
10/19/20269:54:13 PMsell$0.005029$0.98980.0521050.00041430.005081
0x260...F50C
0xa8...4d26