WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9838
Price
0.000464 WETH
TVL
$84,529.65
MKT CAP
$570.7K
5m
0%
1h
-0.32%
4h
-0.08%
24h
0.61%
Share
TXNS
288
Buys
41
Sells
247
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,828.09
Pooled WETH:
$19.93

FRAX/WETH price stats on Optimism

As of May 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9838. FRAX price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $1,344.89. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,735.11. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,529.65. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,529.65.

The total transactions of FRAX/WETH is 288 in the last 24 hours, 41 of which are buy transactions, and 247 are sales transactions.

FRAX/WETH pool has a trading volume of $1,344.89 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000464, captured at 12:30 PM UTC.

The price of converting 1 FRAX to USD is $0.9838 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:19:41 PMsell$0.01129$0.98380.0553260.0004640.011470x2b...0fd1
05/24/202612:14:59 PMsell$0.01245$0.98490.0558680.0004640.012640xb7...cf1c
05/24/202612:14:37 PMsell$0.09612$0.98490.000045280.0004640.097590xd8...2c94
05/24/202611:26:01 AMsell$0.07207$0.98630.000033910.0004640.073070x8c...ef29
05/24/202611:22:29 AMsell$0.01404$0.98730.0566020.0004640.014220x54...3b9c
05/24/202611:21:25 AMsell$0.08504$0.9870.000039980.0004640.086160x0d...a712
05/24/202611:21:23 AMsell$0.2238$0.9870.00010520.0004640.22670xb1...56a5
05/24/202610:47:09 AMsell$0.01379$0.98460.0565020.0004640.014010x27...4d47
05/24/20267:06:23 AMsell$0.0109$0.98660.055130.0004640.011050x00...2522
05/24/20267:00:57 AMsell$0.01134$0.98780.055330.0004640.011480x2c...4e49
05/24/20266:52:21 AMsell$1.27$0.98820.00060060.0004641.290x6a...951e
05/24/20266:52:03 AMsell$0.9775$0.98820.00045910.00046410.98920xb3...8816
05/24/20266:52:03 AMsell$5.05$0.98720.0023750.00046415.110xb3...8816
05/24/20266:51:55 AMsell$6.17$0.98820.0029020.00046436.250xae...458d
05/24/20266:51:29 AMsell$9.36$0.9880.0044020.00046449.470x5e...94b5
05/24/20266:51:25 AMsell$0.4278$0.98820.00020110.00046450.43290xf7...5bc7
05/24/20266:29:13 AMsell$0.005076$0.98420.0523960.00046450.0051580xf3...6be1
05/24/20265:23:47 AMsell$0.01439$0.98420.0567950.00046450.014620x20...1f91
05/24/20265:10:43 AMsell$0.2255$0.98410.00010640.00046450.22910xe5...0d1e
05/24/20265:08:33 AMsell$0.02057$0.98530.05970.00046450.020870x82...e13b