WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9972
Price
0.0004169 WETH
TVL
$90,637.92
MKT CAP
$578.5K
5m
0.02%
1h
-0.01%
4h
0.02%
24h
-0.15%
Share
TXNS
227
Buys
167
Sells
60
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,657.89
Pooled WETH:
$18.94

FRAX/WETH price stats on Optimism

As of September 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9972. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $1,240.08. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,470.24. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,637.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,637.92.

The total transactions of FRAX/WETH is 227 in the last 24 hours, 167 of which are buy transactions, and 60 are sales transactions.

FRAX/WETH pool has a trading volume of $1,240.08 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004169, captured at 6:42 PM UTC.

The price of converting 1 FRAX to USD is $0.9972 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/20266:39:13 PMbuy$15.72$0.99720.0065720.000416915.76
0x784...Cf85
0xe7...25bd
09/01/20266:39:11 PMbuy$13.01$0.99650.005440.000416613.05
0x13e...3ea8
0xd6...9e24
09/01/20266:39:07 PMbuy$16.95$0.99660.0070820.000416317.01
0xCBB...1424
0xde...38d7
09/01/20266:38:51 PMbuy$31.18$0.99740.0130.000415931.26
0x164...C31d
0x1a...e12f
09/01/20266:38:13 PMbuy$14.31$0.9980.005960.000415514.34
0x003...7923
0xd4...bad2
09/01/20266:37:09 PMbuy$16.11$0.9980.0067020.000415216.14
0xb2E...f3a1
0xb8...bca8
09/01/20266:37:07 PMbuy$13.07$0.9980.0054360.000414913.1
0xCBB...1424
0xf3...b9d4
09/01/20266:37:01 PMbuy$13.71$0.99680.0057060.000414713.75
0x630...28b2
0xa9...c1d4
09/01/20266:36:29 PMbuy$13.22$0.9970.0054990.000414413.26
0x22e...8444
0x1b...9853
09/01/20266:28:11 PMbuy$18.1$0.99770.0075140.000414118.14
0xfFa...83AC
0x69...2418
09/01/20266:28:05 PMbuy$13.38$0.99660.005560.000413913.43
0x2F9...D7D4
0xe2...5108
09/01/20266:23:39 PMsell$0.007296$0.99350.053020.00041130.007343
0x164...8847
0x96...8821
09/01/20266:09:37 PMbuy$14.02$0.9980.0058120.000413614.05
0x44C...9a4e
0x61...b2f8
09/01/20266:09:01 PMbuy$12.62$0.99680.0052350.000413412.66
0x1d1...370f
0xf6...e213
09/01/20266:08:47 PMbuy$13.66$0.99660.0056660.000413113.71
0xCBB...1424
0xdb...0e7d
09/01/20266:08:15 PMbuy$13.05$0.99790.00540.000412913.07
0xBcc...6392
0x59...20f0
09/01/20266:05:27 PMbuy$13.03$0.99770.005390.000412713.06
0xCBB...1424
0x2c...9483
09/01/20266:01:59 PMbuy$12.04$0.99690.0049810.000412412.07
0xf4c...89ED
0x73...80f7
09/01/20265:59:31 PMbuy$18.88$0.99840.0077950.000412218.91
0x394...8961
0x0f...d6d1
09/01/20265:58:47 PMbuy$15.98$0.99730.0066020.000411816.02
0x630...28b2
0x9c...65c9