WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9973
Price
0.0005145 WETH
TVL
$81,739.39
MKT CAP
$578.6K
5m
0.03%
1h
0.03%
4h
0.01%
24h
0.05%
Share
TXNS
166
Buys
86
Sells
80
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,867.34
Pooled WETH:
$21.08

FRAX/WETH price stats on Optimism

As of July 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $1,835.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,552.83. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,739.40. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,739.40.

The total transactions of FRAX/WETH is 166 in the last 24 hours, 86 of which are buy transactions, and 80 are sales transactions.

FRAX/WETH pool has a trading volume of $1,835.53 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005145, captured at 4:31 PM UTC.

The price of converting 1 FRAX to USD is $0.9973 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/27/20264:30:55 PMsell$12.56$0.99730.006480.000514512.59
0x249...10DB
0x0d...3261
07/27/20264:30:25 PMsell$13.23$0.99690.0068360.000514813.27
0xb07...A0b7
0x7d...bda9
07/27/20264:28:19 PMsell$0.1393$0.99750.000071940.0005150.1396
0x2Be...0E57
0xcb...18fa
07/27/20264:27:47 PMsell$13.01$0.9970.0067230.000515113.05
0x164...C31d
0xb5...7f4f
07/27/20263:20:33 PMsell$13.52$0.99710.006990.000515513.56
0xc46...D71E
0x10...bab0
07/27/20263:20:29 PMsell$0.00506$0.99670.0526180.00051560.005076
0x21B...c82F
0xff...71dd
07/27/20263:20:27 PMsell$0.2175$0.99670.00011250.00051560.2182
0x037...8dE3
0x02...e571
07/27/20263:00:35 PMsell$12.42$0.9980.0064210.000515812.44
0xc46...D71E
0x84...7db5
07/27/20263:00:29 PMsell$0.1898$0.99790.000098170.0005160.1902
0x295...F29B
0x0a...2f96
07/27/20262:45:45 PMsell$0.006602$0.99190.0534340.0005160.006656
0xbAb...862B
0x3e...e82d
07/27/20262:44:45 PMbuy$13.77$0.99780.0071630.000518913.8
0x13e...3ea8
0x78...a851
07/27/20262:44:37 PMbuy$12.96$0.99780.0067350.000518512.98
0xf4c...89ED
0x29...603a
07/27/20262:44:33 PMbuy$12.32$0.99790.00640.000518212.34
0x18F...9Ca2
0x82...8018
07/27/20262:41:21 PMbuy$12.05$0.99820.0062560.000517912.07
0xfFa...83AC
0xcf...591e
07/27/20262:37:33 PMbuy$1.38$0.99670.00072010.00051771.39
0xD4a...109c
0x0b...4fab
07/27/20262:37:33 PMbuy$2.77$0.99680.001440.00051772.78
0xD82...289f
0xd8...524e
07/27/20262:37:21 PMbuy$13.89$0.99630.0072120.000517113.94
0x097...0D38
0xe9...f09e
07/27/20262:37:21 PMbuy$16.33$0.9970.008480.000517416.38
0x5A8...29B5
0xea...1051
07/27/20262:31:01 PMbuy$18.52$0.99730.0095960.000516618.57
0x884...12E6
0x35...8032
07/27/20262:31:01 PMsell$0.06248$0.99080.000032370.00051330.06305
0xbAb...862B
0xe1...12e8