WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9988
Price
0.0005474 WETH
TVL
$79,333.31
MKT CAP
$579.4K
5m
-0.08%
1h
-0.07%
4h
0.04%
24h
0.01%
Share
TXNS
117
Buys
49
Sells
68
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,582.25
Pooled WETH:
$21.73

FRAX/WETH price stats on Optimism

As of July 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9988. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,344.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,389.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,333.32. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,333.32.

The total transactions of FRAX/WETH is 117 in the last 24 hours, 49 of which are buy transactions, and 68 are sales transactions.

FRAX/WETH pool has a trading volume of $1,344.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005474, captured at 12:58 AM UTC.

The price of converting 1 FRAX to USD is $0.9988 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/202612:55:57 AMsell$12.67$0.99880.0069460.000547412.68
0x80a...5f99
0xf0...42f9
07/13/202612:55:41 AMsell$0.1095$0.99890.000060030.00054750.1096
0x255...5f03
0xa8...9088
07/13/202612:54:39 AMsell$10$0.99980.0054830.000547710.01
0x445...2911
0x9b...d356
07/13/202612:52:03 AMsell$12.97$0.99960.0071150.00054812.98
0x249...10DB
0x04...702f
07/13/202612:46:47 AMsell$17.98$0.99870.0098780.000548418.01
0xA16...cCFf
0xba...1288
07/13/202612:46:43 AMsell$14.9$0.99950.0081820.000548914.9
0x22E...f942
0x43...5c46
07/13/202612:46:33 AMsell$0.236$0.99970.00012960.00054910.2361
0xD4a...109c
0x85...ae98
07/13/202612:46:33 AMsell$0.1162$0.99970.000063870.00054910.1163
0x260...F50C
0xae...b080
07/13/202612:41:15 AMbuy$14.55$0.99950.0080430.000552214.56
0x80a...5f99
0x6b...b400
07/13/202612:41:09 AMbuy$10$0.99850.0055280.000551910.01
0xCBB...1424
0x60...8860
07/13/202612:40:43 AMbuy$17.66$0.99830.0097590.000551517.69
0x569...294f
0xe8...b1fb
07/13/202612:40:41 AMbuy$12.47$0.99790.0068910.00055112.5
0x097...0D38
0xa8...e9e4
07/13/202612:39:55 AMbuy$13.65$0.99950.0075220.000550713.65
0x13e...3ea8
0x01...17a2
07/13/202612:39:51 AMbuy$13.77$0.99930.0075850.000550313.78
0x44C...9a4e
0x96...d97e
07/13/202612:39:11 AMbuy$14.22$0.99920.007820.000549414.23
0xBcc...6392
0xb5...141b
07/13/202612:39:13 AMbuy$17.57$10.0096650.000549917.57
0x18F...9Ca2
0xa4...b673
07/13/202612:38:53 AMbuy$14.37$0.99980.0078920.00054914.37
0xcA0...C056
0x0e...bad3
07/13/202612:38:07 AMbuy$17.71$10.0097090.000548617.69
0xb07...A0b7
0xeb...ef0a
07/13/202612:38:05 AMbuy$16.85$0.99980.0092390.000548116.85
0x22E...f942
0x7d...e56b
07/13/202612:38:01 AMbuy$12.16$0.99950.0066660.000547712.16
0x021...df9E
0xfe...3d16