WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9842
Price
0.0004645 WETH
TVL
$84,515.21
MKT CAP
$571K
5m
0%
1h
-0.11%
4h
-0.30%
24h
0.74%
Share
TXNS
307
Buys
64
Sells
243
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,803.96
Pooled WETH:
$19.94

FRAX/WETH price stats on Optimism

As of May 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9842. FRAX price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $1,706.94. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,959.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,515.22. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,515.22.

The total transactions of FRAX/WETH is 307 in the last 24 hours, 64 of which are buy transactions, and 243 are sales transactions.

FRAX/WETH pool has a trading volume of $1,706.94 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004645, captured at 5:43 AM UTC.

The price of converting 1 FRAX to USD is $0.9842 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20265:23:47 AMsell$0.01439$0.98420.0567950.00046450.01462
0x0C9...d1ee
0x20...1f91
05/24/20265:10:43 AMsell$0.2255$0.98410.00010640.00046450.2291
0x21B...c82F
0xe5...0d1e
05/24/20265:08:33 AMsell$0.02057$0.98530.05970.00046450.02087
0x080...8cF3
0x82...e13b
05/24/20263:40:13 AMsell$0.01622$0.98440.0576570.00046450.01648
0x255...5f03
0x7d...30d6
05/24/20263:38:43 AMsell$0.1562$0.9850.000073690.00046450.1586
0x20e...abd8
0x9b...3042
05/24/20263:36:29 AMsell$0.05812$0.98570.000027390.00046450.05896
0x24A...FDdD
0xcb...8ce0
05/24/20263:31:39 AMsell$0.01578$0.9860.0574350.00046450.016
0x185...C183
0x07...4dec
05/24/20263:31:37 AMsell$0.106$0.9860.000049980.00046450.1075
0x303...d6f9
0x73...b50a
05/24/20263:30:19 AMsell$0.05228$0.9860.000024630.00046460.05302
0x05C...97C6
0x2e...eed5
05/24/20263:05:41 AMsell$0.05961$0.98710.000028050.00046460.06039
0xBc7...0130
0x7d...e8ea
05/24/20263:05:01 AMsell$10.77$0.9880.0050680.000464710.9
0x9d0...d5EF
0x76...7437
05/24/20263:04:49 AMsell$5.71$0.98730.0026910.00046495.78
0x21B...c82F
0xfc...bcfc
05/24/20262:47:31 AMsell$0.06537$0.98770.000030770.00046490.06619
0xD82...289f
0x72...0d9a
05/24/20262:47:29 AMsell$0.08604$0.98770.00004050.00046490.08711
0x080...8cF3
0x73...1166
05/24/20262:44:21 AMsell$0.1071$0.98750.000050460.00046490.1085
0x303...d6f9
0x61...fc11
05/24/20262:42:03 AMsell$0.07893$0.98740.000037160.00046490.07993
0x0e6...C7c8
0x0e...bec9
05/24/20262:38:37 AMsell$0.01655$0.98560.0578070.00046490.01679
0x27e...3E36
0xa1...1882
05/24/20262:38:27 AMsell$0.08511$0.98560.000040150.00046490.08635
0x072...D108
0xac...8308
05/24/20262:35:01 AMsell$0.005191$0.98640.0524460.00046490.005262
0x021...4D53
0x95...2fb6
05/24/20262:34:45 AMsell$0.1304$0.98640.000061510.00046490.1322
0x21B...c82F
0xcc...91ba