WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9898
Price
0.0004779 WETH
TVL
$84,422.19
MKT CAP
$574.2K
5m
0%
1h
0.12%
4h
0.91%
24h
0.71%
Share
TXNS
419
Buys
170
Sells
249
Volume
985
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,761.36
Pooled WETH:
$20.38

FRAX/WETH price stats on Optimism

As of November 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9898. FRAX price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $985.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,176.44. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,422.20. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,422.20.

The total transactions of FRAX/WETH is 419 in the last 24 hours, 170 of which are buy transactions, and 249 are sales transactions.

FRAX/WETH pool has a trading volume of $985.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004779, captured at 4:20 PM UTC.

The price of converting 1 FRAX to USD is $0.9898 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:06:51 PMbuy$12$0.98980.0057960.000477912.12
0xA95...f45E
0xae...75bb
11/11/20264:06:11 PMbuy$11.35$0.99010.0054760.000477611.46
0xb2E...f3a1
0xb9...6716
11/11/20263:46:45 PMbuy$11.28$0.98940.0054440.000477411.4
0xcA0...C056
0x46...28d3
11/11/20263:36:01 PMsell$15.29$0.9890.0073390.000474615.46
0x38f...57d0
0xd9...4b5c
11/11/20263:35:57 PMsell$9.02$0.98880.0043330.0004759.12
0x281...eFA3
0x20...3e61
11/11/20263:35:55 PMsell$3.45$0.98910.001660.00047513.49
0x421...Bf50
0x92...d7fb
11/11/20263:35:57 PMsell$7.72$0.98840.0037130.00047487.82
0x4C5...5497
0x9f...d916
11/11/20263:35:51 PMsell$3$0.98920.0014430.00047523.03
0x421...Bf50
0x8d...862e
11/11/20263:35:37 PMsell$2.76$0.9890.001330.00047532.79
0x421...Bf50
0xf0...29c0
11/11/20263:35:35 PMsell$6.55$0.98920.0031490.00047546.62
0x421...Bf50
0x57...5df7
11/11/20263:35:23 PMsell$18.75$0.99040.0090120.00047618.93
0xcA0...C056
0xff...901c
11/11/20263:35:25 PMsell$12.5$0.98960.0060090.000475612.63
0x1d1...370f
0x96...f747
11/11/20263:35:09 PMsell$14.69$0.98850.0070810.000476314.86
0x249...10DB
0x55...3052
11/11/20263:34:57 PMsell$12.96$0.98870.0062490.000476613.1
0x249...10DB
0xe4...4cc1
11/11/20263:34:53 PMsell$19.9$0.98830.0096060.00047720.13
0x80a...5f99
0x0b...0c2d
11/11/20263:34:51 PMsell$13.51$0.98910.0065210.000477413.65
0x2F9...D7D4
0xf7...8311
11/11/20263:34:49 PMsell$12.61$0.98810.00610.000477712.76
0x18F...9Ca2
0xce...b97b
11/11/20263:34:47 PMsell$12.28$0.98870.0059370.00047812.42
0xb2E...f3a1
0x8c...c9c6
11/11/20263:33:49 PMsell$12.35$0.98740.0059850.000478212.51
0x18F...9Ca2
0x77...e198
11/11/20263:33:47 PMsell$13.77$0.9880.006670.000478513.93
0x021...df9E
0xfd...3fe0