WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9946
Price
0.000527 WETH
TVL
$80,598.01
MKT CAP
$577K
5m
0%
1h
0%
4h
-0.46%
24h
-0.24%
Share
TXNS
65
Buys
33
Sells
32
Volume
702
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,395.92
Pooled WETH:
$21.35

FRAX/WETH price stats on Optimism

As of August 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9946. FRAX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $701.56. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,953.88. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,598.01. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,598.01.

The total transactions of FRAX/WETH is 65 in the last 24 hours, 33 of which are buy transactions, and 32 are sales transactions.

FRAX/WETH pool has a trading volume of $701.56 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000527, captured at 6:20 AM UTC.

The price of converting 1 FRAX to USD is $0.9946 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20262:22:33 AMsell$0.01293$0.99460.0568510.0005270.013
0x1BD...141e
0x16...f6bb
08/14/202612:37:33 AMbuy$0.01602$10.0584960.00053020.01602
0x21B...c82F
0x69...33c6
08/14/202612:34:25 AMbuy$0.02439$0.99870.000012940.00053020.02442
0x021...4D53
0x58...8312
08/13/202611:56:39 PMbuy$0.01375$0.99920.0572970.00053020.01376
0x0a8...342A
0x99...38ad
08/13/20267:08:43 PMsell$12.51$0.99720.0066180.000527112.55
0xb56...9Ed1
0x29...89b4
08/13/20267:08:07 PMsell$12.83$0.99650.0067950.000527512.88
0x2F9...D7D4
0x95...e277
08/13/20267:07:51 PMsell$12.31$0.9960.0065260.000527812.36
0x784...Cf85
0x63...69fd
08/13/20267:06:49 PMsell$12.42$0.99620.0065880.000528112.47
0xA16...cCFf
0xc9...b9df
08/13/20267:06:41 PMsell$12.74$0.99640.0067580.000528512.78
0x123...dD50
0xd2...a823
08/13/20266:54:13 PMsell$15.66$0.99620.0083130.000528815.71
0xf4c...89ED
0x11...6510
08/13/20266:53:07 PMsell$15.02$0.99590.0079820.000529215.08
0xC38...d0EA
0x42...5d8d
08/13/20266:52:13 PMsell$12.14$0.99690.0064510.000529612.17
0xCBB...1424
0x97...188a
08/13/20266:51:27 PMsell$12.78$0.99710.0067950.000529912.82
0xA95...f45E
0x79...ebf0
08/13/20265:45:51 PMsell$12.2$0.9970.0064890.000530212.23
0xBcc...6392
0xa5...9354
08/13/20265:25:25 PMsell$12.74$0.99610.0067890.000530612.79
0x021...df9E
0xb7...a979
08/13/20265:17:07 PMsell$12.32$0.99710.0065610.000530912.35
0x784...Cf85
0x98...dffb
08/13/20264:41:57 PMbuy$13.57$0.99720.0072720.000534113.61
0x22E...f942
0x4f...42c6
08/13/20264:41:47 PMbuy$12.7$0.99580.0068080.000533712.75
0x630...28b2
0x3b...4c4f
08/13/20264:41:31 PMbuy$12.35$0.99590.0066180.000533412.4
0x44C...9a4e
0x79...5ef1
08/13/20264:39:29 PMbuy$32.27$0.99660.017250.000532832.38
0x021...df9E
0x45...4537