WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9908
Price
0.00022 WETH
TVL
$120,935.28
MKT CAP
$574.8K
5m
-0.61%
1h
-0.14%
4h
-0.63%
24h
-0.90%
Share
TXNS
320
Buys
134
Sells
186
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
60,933.63
Pooled WETH:
$13.45

FRAX/WETH price stats on Optimism

As of October 9, 2025, the current price of FRAX token on DEX Frax Swap is $0.9908. FRAX price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,104.04. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,780.52. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $120,935.28. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $120,935.28.

The total transactions of FRAX/WETH is 320 in the last 24 hours, 134 of which are buy transactions, and 186 are sales transactions.

FRAX/WETH pool has a trading volume of $2,104.04 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.00022, captured at 1:15 AM UTC.

The price of converting 1 FRAX to USD is $0.9908 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20251:09:49 AMsell$0.01001$0.99080.0522230.000220.0101
0x76b...8888
0x09...a25c
10/09/20251:08:07 AMbuy$7.19$0.99690.0015980.00022137.22
0xf70...dbEF
0xb3...3f02
10/09/20251:08:07 AMbuy$12.63$0.99650.0028060.000221312.68
0xf70...dbEF
0xf6...443f
10/09/20251:08:05 AMbuy$7.19$0.99620.0015980.00022127.22
0xf70...dbEF
0x09...eccb
10/09/202512:35:07 AMsell$0.02262$0.99190.0550150.00021980.0228
0x33a...4444
0x10...1db2
10/09/202512:23:09 AMsell$0.09763$0.99210.000021630.00021980.0984
0xC62...5555
0xe4...a29c
10/09/202512:20:43 AMsell$0.1155$0.99220.000025610.00021980.1164
0x679...1111
0x3c...e072
10/09/202512:20:09 AMsell$0.08521$0.99220.000018880.00021980.08588
0xA9C...BBBB
0x5a...bf05
10/08/202511:41:59 PMsell$0.02221$0.99810.0548940.00021990.02225
0xA9C...BBBB
0x51...9490
10/08/202511:38:45 PMsell$0.02003$0.99810.0544130.00021990.02007
0x30b...7777
0x16...2ae1
10/08/202511:37:27 PMsell$0.01001$0.99810.0522060.00021990.01003
0xA2F...aaaa
0x84...41f9
10/08/202511:22:05 PMsell$0.03991$0.99190.0588490.00021990.04024
0x76b...8888
0x6c...07e2
10/08/202510:09:45 PMsell$1.43$0.9980.00031620.00021991.43
0xFcF...DDDD
0x6b...ee81
10/08/202510:09:43 PMsell$0.3591$0.9980.000079140.00021990.3598
0x051...6666
0x80...fe0c
10/08/202510:08:45 PMsell$0.08808$0.99710.000019420.00021990.08833
0x76b...8888
0xbb...5d32
10/08/20258:58:51 PMsell$0.009995$0.98970.052220.00021990.01009
0xc7D...9999
0xc3...98a2
10/08/20258:40:53 PMsell$0.02875$0.98970.0563880.00021990.02905
0x051...6666
0xed...a2a4
10/08/20257:49:47 PMsell$0.009987$0.98970.0522180.00021990.01009
0xceC...2222
0xdd...be20
10/08/20257:19:23 PMbuy$2.56$0.99570.00057020.00022122.57
0xc7D...9999
0x21...7681
10/08/20257:18:33 PMbuy$1.28$0.99560.00028640.00022121.29
0x30b...7777
0x1c...bb89