WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9964
Price
0.0005195 WETH
TVL
$81,349.9
MKT CAP
$578K
5m
0%
1h
0%
4h
-0.31%
24h
-0.16%
Share
TXNS
219
Buys
108
Sells
111
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,635.26
Pooled WETH:
$21.2

FRAX/WETH price stats on Optimism

As of July 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9964. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 219 trades with trading volume of $2,235.30. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,020.31. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,349.91. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,349.91.

The total transactions of FRAX/WETH is 219 in the last 24 hours, 108 of which are buy transactions, and 111 are sales transactions.

FRAX/WETH pool has a trading volume of $2,235.30 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005195, captured at 8:39 PM UTC.

The price of converting 1 FRAX to USD is $0.9964 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20267:30:15 PMsell$13.94$0.99760.0072710.000520113.97
0x0e6...C7c8
0xad...ff10
07/28/20267:30:15 PMsell$34.32$0.99640.017890.000519534.44
0x9B6...66a1
0xa6...3a70
07/28/20267:30:09 PMsell$28.83$0.99830.015040.000520728.88
0x1a5...d264
0x2d...5bb6
07/28/20267:23:41 PMsell$0.2176$0.99750.00011360.0005210.2181
0x2Be...0E57
0x08...db35
07/28/20267:21:29 PMsell$0.04863$0.99640.000025430.0005210.0488
0x080...8cF3
0xdf...d808
07/28/20267:03:43 PMsell$0.1392$0.99680.000072780.0005210.1396
0x0fF...a8cF
0xf7...3e19
07/28/20266:48:13 PMsell$12.99$0.99760.0067860.000521213.02
0x61a...A3b5
0x7f...8a98
07/28/20266:47:31 PMsell$0.1101$0.99790.000057540.00052140.1103
0x24A...FDdD
0xcb...7751
07/28/20266:43:15 PMsell$12.41$0.99790.0064890.000521512.44
0x13e...3ea8
0x2c...e27b
07/28/20266:42:47 PMsell$0.1095$0.99710.000057330.00052170.1098
0x1BD...141e
0x61...1d27
07/28/20266:42:41 PMsell$0.1498$0.99710.00007840.00052170.1502
0x1EF...7Ca8
0xb6...3838
07/28/20266:03:41 PMsell$12.34$0.99710.0064610.000521912.38
0xb56...9Ed1
0x76...9ce4
07/28/20266:03:29 PMsell$12.68$0.99670.0066450.000522212.72
0x884...12E6
0x54...2e1e
07/28/20266:03:27 PMsell$14.58$0.99710.0076420.000522514.62
0x44C...9a4e
0x1c...49da
07/28/20266:03:25 PMsell$12.25$0.99790.0064190.000522912.27
0xA16...cCFf
0xac...7144
07/28/20265:38:19 PMbuy$12.49$0.99730.0065920.00052612.53
0xf4c...89ED
0xd5...0602
07/28/20265:37:31 PMbuy$14.78$0.99710.0077960.000525714.82
0xb2E...f3a1
0x58...0e12
07/28/20265:37:21 PMbuy$12.38$0.99650.0065310.000525312.43
0x22e...8444
0x01...2519
07/28/20265:37:13 PMbuy$15.05$0.99750.0079230.00052515.09
0x249...10DB
0x49...8348
07/28/20265:37:07 PMbuy$13$0.99760.006840.000524613.03
0xa12...D8f1
0x23...ef01