WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9901
Price
0.0004439 WETH
TVL
$87,840.03
MKT CAP
$574.4K
5m
0%
1h
-0.18%
4h
-0.13%
24h
-0.15%
Share
TXNS
289
Buys
191
Sells
98
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,235.73
Pooled WETH:
$19.69

FRAX/WETH price stats on Optimism

As of November 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9901. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $2,095.71. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,372.96. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,840.03. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,840.03.

The total transactions of FRAX/WETH is 289 in the last 24 hours, 191 of which are buy transactions, and 98 are sales transactions.

FRAX/WETH pool has a trading volume of $2,095.71 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004439, captured at 4:01 PM UTC.

The price of converting 1 FRAX to USD is $0.9901 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20263:50:13 PMsell$12.16$0.99010.0054540.000443912.28
0x73F...735B
0x82...2443
11/06/20263:50:09 PMsell$11.68$0.99010.005240.000444211.79
0xcA0...C056
0xd6...f70a
11/06/20263:31:19 PMbuy$7.43$0.99090.0033540.00044697.5
0x61a...A3b5
0x77...576c
11/06/20263:31:11 PMbuy$7.6$0.99080.0034310.00044687.67
0x784...Cf85
0x3f...2375
11/06/20263:31:03 PMbuy$7.62$0.99110.0034350.00044667.69
0xA16...cCFf
0x63...d869
11/06/20263:31:01 PMbuy$8.55$0.99070.0038560.00044648.63
0x123...dD50
0x0e...d127
11/06/20263:14:55 PMsell$12.62$0.99030.0056590.000443812.75
0x784...Cf85
0x2d...3d7f
11/06/20263:14:25 PMsell$13.5$0.98970.0060570.000444113.64
0xb07...A0b7
0x42...6961
11/06/20263:14:21 PMsell$11.74$0.99080.0052690.000444311.85
0x1d1...370f
0x8d...cbdb
11/06/20263:14:19 PMsell$11.97$0.99060.0053730.000444612.08
0x4Aa...F95F
0x04...1c57
11/06/20263:05:37 PMbuy$7.2$0.98970.0032560.00044717.28
0xA16...cCFf
0xa6...cc8c
11/06/20263:05:39 PMbuy$7.91$0.99090.0035720.00044737.98
0x164...C31d
0x88...a8df
11/06/20263:05:23 PMbuy$14.93$0.99170.0067310.000446915.06
0xcA0...C056
0x5e...cda4
11/06/20263:05:21 PMbuy$7.55$0.99110.0034030.00044677.61
0x445...2911
0x24...be17
11/06/20263:05:13 PMbuy$8.24$0.99090.0037160.00044658.32
0x394...8961
0xf4...aecb
11/06/20263:04:55 PMbuy$24.89$0.99080.011210.000446225.12
0xfFa...83AC
0x9d...3873
11/06/20263:03:57 PMbuy$3.32$0.99110.0014950.00044593.35
0x421...Bf50
0xe4...efeb
11/06/20263:03:29 PMbuy$7.73$0.99090.003480.00044587.8
0x123...dD50
0x21...1ba0
11/06/20263:03:11 PMbuy$7.85$0.99130.003530.00044567.92
0xc46...D71E
0x64...d132
11/06/20263:03:03 PMbuy$7.84$0.99090.0035280.00044557.91
0xc46...D71E
0x30...1a84