- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 402,578.36
- Pooled WETH:
- $119.72
FRAX/WETH price stats on Optimism
As of November 21, 2024, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $50,332.30. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,676,806.60. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $805,363.85. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $805,363.85.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 519 in the last 24 hours, 182 of which are buy transactions, and 337 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $50,332.30 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002966, captured at 6:22 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9976 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 6:04:15 PM | sell | $140.3 | $0.9976 | 0.04171 | 0.0002966 | 140.64 | 0xf9...6c07 | |
| 11/21/2024 | 6:03:31 PM | sell | $141.62 | $0.9977 | 0.04213 | 0.0002968 | 141.94 | 0x5f...f34b | |
| 11/21/2024 | 6:00:19 PM | sell | $71.6 | $0.9968 | 0.02133 | 0.0002969 | 71.82 | 0x90...400b | |
| 11/21/2024 | 6:00:13 PM | sell | $155.09 | $0.9965 | 0.04624 | 0.0002971 | 155.63 | 0xe8...bfd5 | |
| 11/21/2024 | 6:00:05 PM | sell | $184.56 | $0.9973 | 0.05503 | 0.0002973 | 185.04 | 0x27...4086 | |
| 11/21/2024 | 5:46:39 PM | sell | $16.51 | $0.9967 | 0.004929 | 0.0002975 | 16.56 | 0x67...52db | |
| 11/21/2024 | 5:42:43 PM | sell | $143.65 | $0.9969 | 0.04289 | 0.0002976 | 144.1 | 0xfe...9018 | |
| 11/21/2024 | 5:14:59 PM | buy | $13.83 | $0.9944 | 0.004167 | 0.0002995 | 13.91 | 0xcd...642b | |
| 11/21/2024 | 5:06:01 PM | sell | $0.7158 | $0.9891 | 0.0002154 | 0.0002977 | 0.7237 | 0xc5...624a | |
| 11/21/2024 | 5:04:55 PM | buy | $132.01 | $0.9925 | 0.03982 | 0.0002994 | 133 | 0xf9...ecfb | |
| 11/21/2024 | 4:44:59 PM | sell | $250.99 | $0.9934 | 0.07522 | 0.0002977 | 252.63 | 0x6f...b1de | |
| 11/21/2024 | 4:44:53 PM | sell | $137.4 | $0.9944 | 0.04117 | 0.000298 | 138.16 | 0xb2...f133 | |
| 11/21/2024 | 4:44:45 PM | sell | $140.84 | $0.9953 | 0.0422 | 0.0002982 | 141.5 | 0x34...25a7 | |
| 11/21/2024 | 4:44:13 PM | sell | $136.66 | $0.9944 | 0.04101 | 0.0002984 | 137.42 | 0x46...d205 | |
| 11/21/2024 | 4:44:09 PM | sell | $116.56 | $0.9953 | 0.03497 | 0.0002986 | 117.1 | 0x11...b2ee | |
| 11/21/2024 | 4:38:37 PM | sell | $117.5 | $0.9939 | 0.03532 | 0.0002988 | 118.22 | 0xd0...c0cc | |
| 11/21/2024 | 4:35:13 PM | sell | $183.11 | $0.9941 | 0.05507 | 0.000299 | 184.18 | 0x64...8104 | |
| 11/21/2024 | 4:29:23 PM | sell | $186.22 | $0.9944 | 0.05605 | 0.0002993 | 187.26 | 0x24...a1c5 | |
| 11/21/2024 | 4:29:09 PM | sell | $83.36 | $0.9941 | 0.02511 | 0.0002995 | 83.86 | 0x50...3060 | |
| 11/21/2024 | 4:28:19 PM | sell | $124.16 | $0.9943 | 0.03741 | 0.0002996 | 124.86 | 0xe1...a364 |