WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9967
Price
0.0005208 WETH
TVL
$81,179.09
MKT CAP
$578.2K
5m
0%
1h
-0.08%
4h
0.11%
24h
0.34%
Share
TXNS
75
Buys
3
Sells
72
Volume
456
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,614.47
Pooled WETH:
$21.21

FRAX/WETH price stats on Optimism

As of July 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9967. FRAX price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $455.85. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,171.25. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,179.09. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,179.09.

The total transactions of FRAX/WETH is 75 in the last 24 hours, 3 of which are buy transactions, and 72 are sales transactions.

FRAX/WETH pool has a trading volume of $455.85 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005208, captured at 4:09 PM UTC.

The price of converting 1 FRAX to USD is $0.9967 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20263:36:47 PMsell$12.95$0.99670.0067670.000520812.99
0x61a...A3b5
0x50...ab87
07/26/20263:36:31 PMsell$14.01$0.99650.0073370.000521614.06
0xb07...A0b7
0x77...41ea
07/26/20263:36:33 PMsell$16.1$0.99580.0084310.000521216.17
0xb07...A0b7
0x94...2504
07/26/20263:36:23 PMsell$19.02$0.99630.009970.00052219.09
0x44C...9a4e
0x9c...f504
07/26/20263:36:09 PMsell$13.42$0.99740.0070310.000522413.45
0x021...df9E
0x17...6e26
07/26/20263:19:21 PMbuy$0.007085$10.0537150.00052580.007066
0xbAb...862B
0x01...1533
07/26/20263:19:15 PMbuy$0.002115$10.0511090.00052580.00211
0xbAb...862B
0x0c...85ba
07/26/20263:19:15 PMsell$13.34$0.99690.0070.000522813.38
0x73F...735B
0x2e...2a89
07/26/20263:17:39 PMsell$12.91$0.99810.006770.000523112.94
0xa20...15e0
0xe8...2a9f
07/26/20263:16:47 PMsell$13.2$0.99660.0069360.000523513.24
0xc46...D71E
0xcf...d38e
07/26/20263:16:39 PMsell$12.94$0.99620.0068060.000523812.99
0x021...df9E
0x44...c477
07/26/20263:15:49 PMsell$14.27$0.99730.00750.000524114.3
0xf4c...89ED
0x43...6656
07/26/20263:03:01 PMsell$7.66$0.99620.0040370.00052447.69
0x3eB...b06A
0x5a...0cc0
07/26/20263:02:21 PMsell$17.84$0.9960.00940.000524817.91
0xa20...15e0
0x3f...302d
07/26/20263:02:17 PMsell$12.25$0.99680.0064590.000525212.29
0xa12...D8f1
0xa3...f309
07/26/20262:59:51 PMsell$0.3764$0.99750.00019820.00052530.3773
0x1c6...A5A3
0x22...0a98
07/26/20262:45:39 PMsell$13.44$0.99750.0070850.000525513.48
0x630...28b2
0x38...3809
07/26/20262:10:13 PMsell$0.6143$0.99590.00032420.00052570.6168
0x077...64BD
0x31...fd4c
07/26/20262:08:25 PMsell$12.58$0.99680.0066390.000525912.62
0x22e...8444
0xcb...9afa
07/26/20262:07:59 PMsell$12.74$0.99630.0067320.000526212.79
0x630...28b2
0x0e...2baa