WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9948
Price
0.00043 WETH
TVL
$89,381.27
MKT CAP
$577.1K
5m
0%
1h
-0.00%
4h
-0.08%
24h
0.23%
Share
TXNS
222
Buys
104
Sells
118
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,046.41
Pooled WETH:
$19.31

FRAX/WETH price stats on Optimism

As of October 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9948. FRAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $1,426.42. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,121.42. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,381.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,381.27.

The total transactions of FRAX/WETH is 222 in the last 24 hours, 104 of which are buy transactions, and 118 are sales transactions.

FRAX/WETH pool has a trading volume of $1,426.42 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.00043, captured at 3:54 AM UTC.

The price of converting 1 FRAX to USD is $0.9948 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:08:03 AMbuy$8.53$0.99480.003690.000438.58
0xb2E...f3a1
0xa5...e1ab
10/27/20263:03:13 AMbuy$0.2666$0.99450.00011520.00042990.2681
0xD82...289f
0x2e...bb2c
10/27/20263:02:43 AMbuy$8.31$0.99360.0035970.00042988.36
0x445...2911
0x13...5b9f
10/27/20262:57:41 AMbuy$8.23$0.99460.0035560.00042978.27
0x445...2911
0xb7...cdb8
10/27/20262:57:03 AMbuy$9.69$0.99510.0041860.00042959.74
0xD81...036E
0x3d...72f2
10/27/20262:55:39 AMbuy$8.39$0.99420.0036250.00042938.44
0xfFa...83AC
0x23...a2f5
10/27/20262:35:11 AMbuy$8.63$0.99490.0037260.00042928.68
0x22e...8444
0xcc...8987
10/27/20261:43:39 AMsell$12.43$0.99550.005330.000426612.49
0xD81...036E
0x34...3561
10/27/20261:43:37 AMsell$0.1001$0.99470.000042960.00042670.1006
0xA79...BC93
0x55...6b1c
10/27/20261:43:29 AMsell$0.1002$0.99540.000042970.00042680.1006
0xA79...BC93
0x2b...19cf
10/27/20261:17:33 AMsell$0.00907$0.9940.0538940.00042680.009124
0x19d...2f7D
0x9a...13bf
10/27/20261:06:37 AMsell$6.01$0.99560.0025760.00042686.03
0xcC2...5a71
0x34...4a37
10/27/202612:38:53 AMsell$2.92$0.99490.0012540.00042692.93
0x201...23A7
0xf9...32a1
10/27/202612:36:05 AMsell$10.34$0.99540.0044370.00042710.38
0xD81...036E
0x8b...a278
10/27/202612:14:19 AMsell$12.01$0.99540.0051580.000427212.07
0xD81...036E
0xa6...c878
10/27/202612:14:07 AMsell$1.27$0.99570.00054610.00042741.27
0xA79...BC93
0x2a...978d
10/27/202612:14:01 AMsell$0.1462$0.99560.000062790.00042740.1469
0xA79...BC93
0xdf...642d
10/27/202612:13:55 AMsell$0.2319$0.99560.000099570.00042740.2329
0xA79...BC93
0x80...9246
10/27/202612:13:49 AMsell$1.65$0.99560.00070850.00042741.65
0xA79...BC93
0xb9...0a5e
10/27/202612:13:41 AMsell$0.1769$0.9960.000075930.00042740.1776
0xA79...BC93
0x39...5421