WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9988
Price
0.0004017 WETH
TVL
$93,013.73
MKT CAP
$579.4K
5m
0%
1h
-0.23%
4h
-0.53%
24h
0.01%
Share
TXNS
231
Buys
143
Sells
88
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,436.03
Pooled WETH:
$18.7

FRAX/WETH price stats on Optimism

As of October 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9988. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $2,624.24. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,385.66. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,013.73. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,013.73.

The total transactions of FRAX/WETH is 231 in the last 24 hours, 143 of which are buy transactions, and 88 are sales transactions.

FRAX/WETH pool has a trading volume of $2,624.24 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004017, captured at 2:07 AM UTC.

The price of converting 1 FRAX to USD is $0.9988 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20262:07:29 AMsell$12.98$0.99880.0052220.000401712.99
0x784...Cf85
0x51...8665
10/09/20261:43:09 AMsell$19.09$0.99840.0076890.00040219.12
0xC38...d0EA
0x53...8c2e
10/09/20261:42:27 AMsell$0.0275$0.99790.000011080.00040210.02756
0x080...8cF3
0x0b...9b57
10/09/20261:42:25 AMsell$0.1266$0.99790.000051020.00040210.1268
0x062...eF2B
0x1f...2b93
10/09/20261:30:31 AMsell$0.01339$0.99790.0553970.00040210.01342
0x062...eF2B
0xe9...2eb2
10/09/20261:29:49 AMsell$0.01527$0.99790.0561540.00040210.0153
0x1eF...7625
0xa1...2129
10/09/20261:28:33 AMsell$0.01627$0.99790.056560.00040210.01631
0x11E...40F2
0x8e...5173
10/09/20261:23:19 AMbuy$0.01517$10.0561320.00040460.01515
0x283...83b6
0xca...7f7e
10/09/202612:33:49 AMsell$0.09977$0.99770.000040210.00040210.1
0xA79...BC93
0xf5...c9d9
10/09/202612:33:49 AMsell$0.04988$0.99770.00002010.00040210.05
0xA79...BC93
0xf5...c9d9
10/09/202612:17:59 AMsell$0.01833$0.99740.0573930.00040210.01838
0x303...d6f9
0xbc...d077
10/09/202612:16:51 AMsell$0.02201$0.99770.0588740.00040210.02206
0x107...1e05
0xef...8d9b
10/08/202611:03:51 PMbuy$0.01272$10.0551390.00040460.0127
0x2C3...4EF9
0x3e...e04c
10/08/202610:40:35 PMbuy$0.01397$10.055640.00040460.01393
0x19d...2f7D
0x76...8e45
10/08/202610:11:43 PMbuy$0.005126$10.0520650.00040460.005105
0x098...3a17
0x9c...d792
10/08/20269:55:21 PMbuy$0.0255$10.000010270.00040460.02538
0x080...8cF3
0x8e...246e
10/08/20269:55:19 PMbuy$0.02217$10.0589310.00040460.02207
0x311...2fb7
0x44...77e2
10/08/20269:55:03 PMsell$13.19$0.99930.0053190.000402713.2
0x884...12E6
0x3d...6d61
10/08/20269:55:05 PMsell$28.03$0.99840.011290.000402428.07
0x2Ac...6E6C
0x1c...cea5
10/08/20269:53:41 PMsell$13.34$0.99860.0053840.00040313.35
0xC38...d0EA
0xec...4ccb