WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9971
Price
0.000528 WETH
TVL
$80,670.46
MKT CAP
$578.4K
5m
0%
1h
0%
4h
0.05%
24h
0.14%
Share
TXNS
53
Buys
2
Sells
51
Volume
259
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,334.23
Pooled WETH:
$21.35

FRAX/WETH price stats on Optimism

As of July 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9971. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $258.72. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,432.08. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,670.46. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,670.46.

The total transactions of FRAX/WETH is 53 in the last 24 hours, 2 of which are buy transactions, and 51 are sales transactions.

FRAX/WETH pool has a trading volume of $258.72 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000528, captured at 7:43 AM UTC.

The price of converting 1 FRAX to USD is $0.9971 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20264:53:43 AMsell$5.32$0.99710.002820.0005285.34
0xB0b...cd13
0x9b...a3c1
07/26/20264:45:35 AMsell$14.99$0.99630.0079510.000528215.05
0x249...10DB
0x0f...b539
07/26/20264:44:57 AMsell$12.11$0.99690.0064250.000528612.15
0xc46...D71E
0x86...6d4c
07/26/20264:44:39 AMsell$15.43$0.99630.0081920.00052915.48
0xBcc...6392
0x0b...cf29
07/26/20264:33:21 AMsell$5.27$0.99650.0028030.00052925.29
0x3eB...b06A
0x13...0c1f
07/26/20263:14:21 AMsell$13.58$0.99580.0072210.000529513.63
0xBcc...6392
0x2e...3e58
07/26/20263:14:19 AMsell$12.75$0.99650.0067830.000529812.8
0x80a...5f99
0xc4...4faf
07/26/20263:01:19 AMsell$5.8$0.99640.003090.00053015.83
0x330...f1a8
0xc1...c827
07/26/20262:56:57 AMsell$2.72$0.99660.0014480.00053022.73
0x04d...6D56
0x02...5431
07/26/202612:27:11 AMsell$16.45$0.99710.0087550.000530416.5
0xb2E...f3a1
0x2d...00f3
07/26/202612:22:37 AMsell$13.05$0.99730.0069510.000530813.09
0x22e...8444
0x2f...f5ff
07/26/202612:22:11 AMsell$0.148$0.99730.000078840.0005310.1484
0x2d1...88EC
0xc8...e359
07/26/202612:22:11 AMsell$0.2961$0.99730.00015760.0005310.2969
0xab1...3477
0xdf...323b
07/26/202612:22:09 AMsell$0.07003$0.99730.000037280.0005310.07021
0x128...44dB
0x8b...6916
07/26/202612:07:25 AMsell$0.1101$0.99730.000058670.00053140.1104
0x0a8...342A
0xb9...7d01
07/26/202612:07:25 AMsell$13.3$0.9970.0070890.000531213.34
0xC38...d0EA
0x74...7e3c
07/25/202611:47:59 PMsell$0.00897$0.99650.0547830.00053140.009001
0x24A...FDdD
0xf2...3aa6
07/25/202611:47:57 PMsell$0.07036$0.99650.000037520.00053140.07061
0x255...5f03
0x38...c5ce
07/25/202611:46:51 PMsell$0.03942$0.99650.000021020.00053140.03956
0x14c...bF1f
0xb4...82fe
07/25/202611:45:29 PMsell$0.04768$0.99650.000025430.00053140.04785
0x0dC...bBCc
0xe9...d284