WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9989
Price
0.000561 WETH
TVL
$78,338.47
MKT CAP
$579.5K
5m
-0.05%
1h
-0.12%
4h
0.06%
24h
-0.09%
Share
TXNS
318
Buys
193
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,096.98
Pooled WETH:
$22

FRAX/WETH price stats on Optimism

As of July 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9989. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $2,001.06. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,450.99. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $78,338.48. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $78,338.48.

The total transactions of FRAX/WETH is 318 in the last 24 hours, 193 of which are buy transactions, and 125 are sales transactions.

FRAX/WETH pool has a trading volume of $2,001.06 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000561, captured at 12:42 AM UTC.

The price of converting 1 FRAX to USD is $0.9989 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:40:01 AMsell$2.75$0.99890.0015490.0005612.76
0x5A8...29B5
0x53...765c
07/08/202612:39:59 AMsell$3.63$0.99990.0020390.00056123.63
0x283...83b6
0x20...1ac4
07/08/202612:39:59 AMsell$3.63$0.99970.0020390.00056113.63
0x2A8...58F1
0x8f...8c70
07/08/202612:39:51 AMsell$0.04943$10.000027740.00056130.04943
0x098...3a17
0x3a...fe80
07/08/202612:39:51 AMsell$0.09884$0.99990.000055480.00056130.09884
0xD82...289f
0x9b...0fa1
07/08/202612:39:27 AMsell$0.09248$0.99980.000051920.00056130.0925
0x255...5f03
0x06...456c
07/08/202612:38:37 AMsell$0.09455$0.99930.00005310.00056130.09461
0x303...d6f9
0x27...863f
07/08/202612:27:05 AMsell$1.12$10.0006310.00056131.12
0x21B...c82F
0x0a...e348
07/08/202612:26:59 AMsell$0.2897$10.00016260.00056130.2897
0x238...6A50
0xed...ad26
07/07/202611:31:03 PMsell$0.1069$0.99860.000060110.00056130.107
0x283...83b6
0xd1...3b8d
07/07/202611:29:01 PMsell$0.11$0.99860.000061830.00056130.1101
0x0a8...342A
0x26...64fa
07/07/202611:16:51 PMsell$0.1395$0.99920.000078370.00056130.1396
0x5A8...29B5
0x32...2873
07/07/202611:16:51 PMsell$0.06978$0.99920.00003920.00056130.06983
0x19d...2f7D
0x62...f474
07/07/202610:43:55 PMsell$0.01733$0.99740.0597540.00056130.01737
0x1BD...141e
0x98...e9d7
07/07/202610:01:21 PMbuy$5.15$0.9980.0029140.00056465.16
0x05C...97C6
0x89...7391
07/07/202610:01:11 PMbuy$4.08$0.99820.0023120.00056454.09
0xD4a...109c
0xa2...ea25
07/07/202610:01:09 PMbuy$7.86$0.99790.0044460.00056437.87
0x185...C183
0x67...e34a
07/07/202610:00:59 PMbuy$12.13$0.99780.006860.00056412.16
0x1a5...d264
0x47...4cff
07/07/202610:00:45 PMbuy$0.1416$0.99810.000080.00056390.1418
0xBc7...0130
0x5d...bd71
07/07/202610:00:45 PMbuy$7.12$0.9980.0040260.00056377.14
0x0fF...a8cF
0xf4...335a