WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9975
Price
0.0005161 WETH
TVL
$81,689.81
MKT CAP
$578.7K
5m
0.03%
1h
-0.06%
4h
0.09%
24h
0.02%
Share
TXNS
63
Buys
26
Sells
37
Volume
547
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,809.63
Pooled WETH:
$21.13

FRAX/WETH price stats on Optimism

As of August 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9975. FRAX price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $547.39. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,667.04. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,689.81. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,689.81.

The total transactions of FRAX/WETH is 63 in the last 24 hours, 26 of which are buy transactions, and 37 are sales transactions.

FRAX/WETH pool has a trading volume of $547.39 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005161, captured at 12:10 PM UTC.

The price of converting 1 FRAX to USD is $0.9975 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/202612:10:23 PMsell$12.28$0.99750.0063530.000516112.31
0x13e...3ea8
0x50...9651
08/07/202612:10:09 PMsell$17.17$0.9980.008890.000516417.21
0x2Ac...6E6C
0xcd...c934
08/07/202612:09:33 PMsell$15.67$0.99720.0081260.000516815.72
0x249...10DB
0xb9...9d67
08/07/202612:09:25 PMsell$12.69$0.99740.0065820.000517212.72
0x249...10DB
0x9f...a344
08/07/202612:08:13 PMsell$14.06$0.9980.0072920.000517514.08
0xD81...036E
0x1f...5548
08/07/202612:08:11 PMsell$18.3$0.99670.0095140.00051818.36
0xc46...D71E
0x88...b164
08/07/202612:08:05 PMsell$12.31$0.99750.0064070.000518712.35
0xC38...d0EA
0x71...8b05
08/07/202612:08:07 PMsell$15.58$0.99680.0081050.000518415.63
0x2F9...D7D4
0x06...ce3f
08/07/202612:08:01 PMsell$13.77$0.99710.0071710.000519113.81
0x1Ba...7ca8
0xdb...aabb
08/07/202612:07:53 PMsell$12.51$0.99720.0065190.000519412.54
0xA16...cCFf
0xca...8fc8
08/07/202611:22:59 AMsell$15.51$0.99810.0080770.000519815.53
0x13e...3ea8
0x42...9497
08/07/202611:22:41 AMsell$15.23$0.99710.0079450.000520215.27
0x18F...9Ca2
0x58...787f
08/07/202611:22:41 AMsell$0.454$0.99750.00023680.00052040.4551
0x24A...FDdD
0xc5...6535
08/07/202611:22:39 AMsell$0.522$0.99760.00027230.00052040.5233
0x1d2...8167
0x2d...cbc6
08/07/202611:22:19 AMsell$1.55$0.99750.0008090.00052041.55
0x072...D108
0x08...24f1
08/07/202611:22:17 AMsell$0.7404$0.99750.00038630.00052040.7422
0x1EF...7Ca8
0xc8...b1a7
08/07/202611:22:17 AMsell$0.09491$0.99760.000049510.00052040.09513
0xD82...289f
0x03...ccd5
08/07/202611:22:17 AMsell$1.85$0.99760.00096590.00052051.85
0x569...294f
0x50...9a50
08/07/202611:22:17 AMsell$0.5143$0.99770.00026830.00052050.5155
0x2d1...88EC
0x64...265e
08/07/202611:21:41 AMsell$0.0979$0.99810.000051050.00052050.09807
0x15e...3591
0x14...b60d