WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.998
Price
0.0003723 WETH
TVL
$96,541.65
MKT CAP
$579K
5m
0%
1h
-0.07%
4h
-0.02%
24h
-0.17%
Share
TXNS
236
Buys
150
Sells
86
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,218.88
Pooled WETH:
$18

FRAX/WETH price stats on Optimism

As of October 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.998. FRAX price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $1,560.12. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,964.50. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,541.65. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,541.65.

The total transactions of FRAX/WETH is 236 in the last 24 hours, 150 of which are buy transactions, and 86 are sales transactions.

FRAX/WETH pool has a trading volume of $1,560.12 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003723, captured at 8:44 AM UTC.

The price of converting 1 FRAX to USD is $0.998 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/03/20268:03:47 AMsell$0.01877$0.9980.0570030.00037230.0188
0x1d2...8167
0xcc...21d1
10/03/20268:03:11 AMsell$0.005044$0.9990.051880.00037230.005049
0x164...8847
0x1c...28c2
10/03/20267:42:45 AMsell$0.07082$0.9980.000026420.00037230.07096
0x15e...3591
0x72...02f4
10/03/20267:42:27 AMsell$0.01599$0.9980.0559660.00037230.01602
0x037...8dE3
0x4f...cb6e
10/03/20267:37:35 AMsell$0.1004$0.99890.000037450.00037230.1006
0x164...8847
0x1b...f6c2
10/03/20267:37:31 AMsell$0.01761$0.99890.0565670.00037230.01763
0x0fF...a8cF
0xa3...899a
10/03/20267:36:27 AMsell$2.93$0.99870.0010950.00037232.94
0x9aE...649A
0x26...de4c
10/03/20267:32:55 AMsell$0.06408$0.99880.000023890.00037230.06416
0x185...C183
0xf3...6703
10/03/20267:32:17 AMsell$0.01988$0.99880.0574150.00037230.01991
0x229...c473
0x8b...78b6
10/03/20267:31:39 AMsell$0.08075$0.99780.000030130.00037230.08093
0x2C3...4EF9
0xe4...27fd
10/03/20267:31:29 AMsell$0.01951$0.99780.0572830.00037230.01955
0x0B0...356E
0xdb...6501
10/03/20267:23:23 AMsell$0.0155$0.99870.055780.00037230.01552
0x072...D108
0xec...f780
10/03/20264:06:23 AMsell$0.01547$0.99890.0557670.00037230.01548
0x185...C183
0xad...2c70
10/03/20264:05:27 AMsell$0.07947$0.99830.000029640.00037230.0796
0x1d2...8167
0xa2...4bf0
10/03/20264:04:49 AMsell$0.01546$0.99910.0557630.00037230.01547
0x098...3a17
0x8a...bd18
10/03/20264:02:05 AMsell$0.01784$0.99820.0566560.00037230.01787
0x080...8cF3
0xa1...0dc4
10/03/20262:12:57 AMbuy$0.005044$10.0518840.00037460.00503
0x1eF...7625
0xeb...fc84
10/03/20261:47:25 AMsell$0.2798$0.9990.00010430.00037230.2801
0x740...0Ea6
0xae...f104
10/03/20261:45:57 AMsell$0.2622$0.9980.000097830.00037230.2627
0xC25...0BC2
0x67...1857
10/03/20261:39:17 AMsell$1.4$0.9980.00052520.00037241.41
0xA8d...567A
0xbc...a5e9