WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9967
Price
0.0005412 WETH
TVL
$79,390.84
MKT CAP
$578.2K
5m
0%
1h
0%
4h
-0.39%
24h
-0.32%
Share
TXNS
205
Buys
116
Sells
89
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,943.66
Pooled WETH:
$21.55

FRAX/WETH price stats on Optimism

As of July 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9967. FRAX price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $1,732.36. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,210.84. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,390.85. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,390.85.

The total transactions of FRAX/WETH is 205 in the last 24 hours, 116 of which are buy transactions, and 89 are sales transactions.

FRAX/WETH pool has a trading volume of $1,732.36 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005412, captured at 1:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9967 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202612:42:47 AMbuy$0.01224$0.99670.0566470.00054120.01228
0x20e...abd8
0x50...20d2
07/18/202612:42:45 AMbuy$0.07908$0.99670.000042940.00054120.07933
0x24A...FDdD
0xa4...6b03
07/18/202612:42:13 AMbuy$0.1359$0.99660.000073850.00054120.1364
0x0a8...342A
0x05...0583
07/18/202612:41:55 AMbuy$0.08505$0.99660.000046190.00054120.08533
0x0B0...356E
0x78...7b63
07/18/202612:41:43 AMbuy$0.005737$0.99660.0531160.00054120.005757
0x229...c473
0x84...1b00
07/18/202612:41:41 AMbuy$0.0368$0.99660.000019980.00054120.03693
0x295...F29B
0x41...70bf
07/18/202612:41:11 AMbuy$0.2872$0.99660.0001560.00054120.2882
0x107...1e05
0x64...3ebf
07/18/202612:40:51 AMbuy$0.1102$0.99660.000059890.00054120.1106
0x164...8847
0x1a...c51a
07/18/202612:36:45 AMbuy$0.01664$0.99650.0590420.00054120.0167
0x062...eF2B
0xf1...9e71
07/18/202612:36:27 AMbuy$0.1177$0.99650.000063970.00054120.1181
0x260...F50C
0xe1...5ae8
07/18/202612:33:25 AMbuy$0.07043$0.99690.000038240.00054120.07065
0x1BD...141e
0x02...9a2a
07/17/202611:50:57 PMbuy$0.05267$0.99790.000028560.00054120.05278
0x098...3a17
0x79...447e
07/17/202611:39:05 PMbuy$0.05604$0.99810.000030380.00054110.05614
0x15e...3591
0xc4...bddb
07/17/202611:39:05 PMbuy$4.18$0.99820.0022670.00054124.18
0x077...64BD
0x66...0559
07/17/202611:39:03 PMsell$0.07883$0.99690.000042730.00054040.07907
0xBc7...0130
0xe2...5fbe
07/17/202611:39:01 PMsell$0.3997$0.99860.00021670.00054130.4003
0xD4a...109c
0xfd...c610
07/17/202611:39:01 PMsell$32.82$0.99770.017790.000540932.89
0xBc7...0130
0xad...2e63
07/17/202611:39:03 PMsell$94.86$0.99450.051430.000539195.38
0x22F...820d
0x9b...ff0c
07/17/202611:10:27 PMbuy$3.94$10.0021450.00054453.93
0x9B6...66a1
0x17...5019
07/17/20267:22:33 PMbuy$5.47$10.0029790.00054445.47
0x9B6...66a1
0xe3...98d1