WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.986
Price
0.0005727 WETH
TVL
$76,477.46
MKT CAP
$572K
5m
0.02%
1h
-0.00%
4h
0.49%
24h
-0.15%
Share
TXNS
105
Buys
57
Sells
48
Volume
653
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,640.34
Pooled WETH:
$22.21

FRAX/WETH price stats on Optimism

As of June 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.986. FRAX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $653.16. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,978.29. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,477.46. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,477.46.

The total transactions of FRAX/WETH is 105 in the last 24 hours, 57 of which are buy transactions, and 48 are sales transactions.

FRAX/WETH pool has a trading volume of $653.16 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005727, captured at 9:45 PM UTC.

The price of converting 1 FRAX to USD is $0.986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20269:39:51 PMsell$12.07$0.9860.0070110.000572712.240x4f...4efb
06/21/20269:39:43 PMsell$5.71$0.98640.0033180.00057295.790xb3...b4c9
06/21/20269:39:31 PMsell$8.25$0.98570.00480.00057318.370xdc...008f
06/21/20269:39:29 PMsell$5.71$0.98580.0033240.00057335.790x5c...8b74
06/21/20269:39:11 PMsell$6.66$0.98630.0038780.00057356.760xe9...c567
06/21/20269:39:09 PMsell$13.67$0.98680.0079520.000573813.850x08...6f81
06/21/20269:39:01 PMsell$5.7$0.98660.0033190.00057415.780xe3...ad92
06/21/20269:38:49 PMsell$5.69$0.98650.0033180.00057435.770x04...7db6
06/21/20269:33:55 PMsell$0.08279$0.98580.000048240.00057440.083990x47...0fca
06/21/20269:23:31 PMsell$6.65$0.98630.0038770.00057456.740x24...d6e3
06/21/20269:23:21 PMsell$6.64$0.98550.0038770.00057476.740xfd...b9cd
06/21/20269:11:47 PMsell$0.009386$0.98230.0554920.00057480.0095540x34...2cf9
06/21/20269:10:41 PMsell$0.07041$0.98170.000041230.00057480.071720x2f...464f
06/21/20269:09:57 PMbuy$66.51$0.98720.038890.000577267.370x22...ab78
06/21/20269:09:55 PMbuy$17.58$0.98720.010260.00057617.810x5a...1d47
06/21/20269:09:53 PMbuy$5.55$0.98660.0032390.00057565.620x45...5391
06/21/20269:09:27 PMbuy$12.02$0.98570.0070170.000575412.190x1e...cf93
06/21/20269:09:25 PMbuy$6.02$0.98530.0035150.00057516.110x19...e186
06/21/20269:09:17 PMbuy$5.55$0.98820.0032320.00057495.620x93...ebff
06/21/20269:09:15 PMbuy$25.53$0.98740.014850.000574425.860xc1...695a