WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9825
Price
0.0006211 WETH
TVL
$73,188.92
MKT CAP
$570K
5m
0%
1h
0.26%
4h
0.26%
24h
0.04%
Share
TXNS
734
Buys
382
Sells
352
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,131.35
Pooled WETH:
$23.13

FRAX/WETH price stats on Optimism

As of June 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9825. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 734 trades with trading volume of $1,175.30. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,979.34. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,188.92. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,188.92.

The total transactions of FRAX/WETH is 734 in the last 24 hours, 382 of which are buy transactions, and 352 are sales transactions.

FRAX/WETH pool has a trading volume of $1,175.30 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006211, captured at 4:27 PM UTC.

The price of converting 1 FRAX to USD is $0.9825 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:55:31 PMsell$0.03597$0.98250.000022740.00062110.03661
0x27e...3E36
0x79...96f0
06/29/20263:54:13 PMsell$0.1422$0.98330.000089820.00062110.1446
0xab1...3477
0x4c...b305
06/29/20263:54:11 PMsell$0.2168$0.98330.00013690.00062110.2204
0x5A8...29B5
0xaf...7c74
06/29/20263:54:13 PMsell$0.1906$0.98330.00012040.00062110.1938
0x110...51C6
0x78...6e0f
06/29/20263:53:55 PMsell$1.21$0.98340.00076930.00062111.23
0x164...8847
0xd0...74e2
06/29/20263:53:47 PMsell$6.18$0.98320.0039070.00062136.28
0x077...64BD
0x22...a1f3
06/29/20263:53:37 PMsell$5.13$0.9840.003240.00062145.21
0x077...64BD
0x34...910e
06/29/20263:38:59 PMsell$0.2153$0.98250.00013620.00062150.2191
0x569...294f
0x58...6a87
06/29/20263:38:57 PMsell$0.1737$0.98250.00010990.00062150.1768
0x2A2...f080
0xf9...59a4
06/29/20263:38:55 PMsell$0.993$0.98250.00062820.00062161.01
0x021...4D53
0x27...e459
06/29/20263:38:53 PMsell$0.1933$0.98260.00012230.00062160.1967
0x133...eDbe
0xa7...6b3a
06/29/20263:38:33 PMsell$4.97$0.98240.003150.00062175.06
0x077...64BD
0x43...59bb
06/29/20263:38:23 PMsell$1.23$0.98230.00077980.00062181.25
0x283...83b6
0x4d...4322
06/29/20263:37:33 PMsell$0.1627$0.98190.0001030.00062180.1657
0xD82...289f
0xda...1ce0
06/29/20263:36:37 PMsell$2.3$0.98260.0014580.00062182.34
0x098...3a17
0x81...e453
06/29/20263:36:33 PMsell$0.2931$0.98160.00018570.00062190.2985
0x1EF...7Ca8
0x36...3575
06/29/20263:36:31 PMsell$0.5428$0.98170.00034390.00062190.5529
0x295...F29B
0x40...2390
06/29/20263:36:17 PMsell$2$0.98190.0012710.00062192.04
0x0e6...C7c8
0xe3...1828
06/29/20263:36:13 PMsell$1.59$0.98150.0010080.0006221.62
0x20e...abd8
0x16...7eb3
06/29/20263:36:11 PMsell$6.69$0.98180.0042420.00062226.81
0x077...64BD
0xe2...b2e4