WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9976
Price
0.0004093 WETH
TVL
$91,571.54
MKT CAP
$578.7K
5m
0%
1h
0.00%
4h
-0.02%
24h
-0.60%
Share
TXNS
210
Buys
111
Sells
99
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,014.24
Pooled WETH:
$18.78

FRAX/WETH price stats on Optimism

As of August 26, 2026, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,677.99. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,727.24. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,571.54. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,571.54.

The total transactions of FRAX/WETH is 210 in the last 24 hours, 111 of which are buy transactions, and 99 are sales transactions.

FRAX/WETH pool has a trading volume of $2,677.99 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004093, captured at 12:46 AM UTC.

The price of converting 1 FRAX to USD is $0.9976 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202612:08:45 AMbuy$16.67$0.99760.0068410.000409316.71
0x077...64BD
0xcb...704b
08/25/202611:52:25 PMbuy$12.79$0.99740.0052480.00040912.82
0xb56...9Ed1
0xf9...fb65
08/25/202611:52:11 PMbuy$0.1234$0.99730.000050610.00040890.1237
0x229...c473
0x7b...da52
08/25/202611:51:53 PMbuy$0.06597$0.99760.000027040.00040890.06613
0x238...6A50
0xf0...c2b5
08/25/202611:06:15 PMsell$16.3$0.99860.0066410.000406616.33
0x445...2911
0x51...eac5
08/25/202611:02:39 PMsell$2.95$0.9980.0012060.00040682.96
0x5F6...ad67
0x09...5542
08/25/202610:53:03 PMsell$12.99$0.99870.0052940.000406913.01
0xD81...036E
0xcc...1a1d
08/25/202610:16:29 PMsell$14.33$0.99750.005850.000407214.36
0x021...df9E
0xf6...ba40
08/25/202610:08:17 PMsell$15.86$0.99730.0064820.000407415.9
0x123...dD50
0x91...8286
08/25/202610:07:17 PMsell$13.07$0.99840.0053370.000407713.09
0x630...28b2
0xc8...870b
08/25/202610:04:25 PMsell$13.43$0.99860.0054890.000407913.45
0x003...7923
0xe7...cdc2
08/25/202610:00:45 PMsell$15.33$0.99750.0062770.000408215.37
0x80a...5f99
0x06...9784
08/25/202610:00:41 PMsell$13.8$0.99860.0056460.000408413.82
0x003...7923
0x86...af51
08/25/20269:58:09 PMsell$14.03$0.99820.0057470.000408714.06
0xD81...036E
0xd8...1d7f
08/25/20269:39:05 PMsell$13.16$0.99750.0053990.000408913.2
0x021...df9E
0x27...037e
08/25/20269:36:15 PMsell$13.86$0.99820.0056820.000409213.88
0xb56...9Ed1
0x52...415a
08/25/20269:35:21 PMsell$13.36$0.99730.0054870.000409413.4
0x22e...8444
0xd0...6817
08/25/20269:34:15 PMsell$20.42$0.99790.0083870.000409720.47
0xD81...036E
0x41...5f5d
08/25/20269:31:17 PMsell$13.7$0.99840.0056280.0004113.72
0xb07...A0b7
0xae...2131
08/25/20269:31:19 PMsell$0.02216$0.99810.0591030.00040990.0222
0x0fF...a8cF
0x62...e9b9