WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9975
Price
0.0005895 WETH
TVL
$75,902.98
MKT CAP
$578.6K
5m
-0.00%
1h
0.03%
4h
0.08%
24h
0.39%
Share
TXNS
517
Buys
247
Sells
270
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,166.38
Pooled WETH:
$22.42

FRAX/WETH price stats on Optimism

As of June 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9975. FRAX price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 517 trades with trading volume of $3,384.10. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,635.20. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,902.98. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,902.98.

The total transactions of FRAX/WETH is 517 in the last 24 hours, 247 of which are buy transactions, and 270 are sales transactions.

FRAX/WETH pool has a trading volume of $3,384.10 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005895, captured at 3:40 PM UTC.

The price of converting 1 FRAX to USD is $0.9975 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/08/20263:36:19 PMbuy$5.54$0.99750.0032750.00058955.55
0x44C...9a4e
0x2d...5fac
06/08/20263:36:03 PMbuy$5.54$0.99770.0032740.00058935.55
0x73F...735B
0xbc...4ebe
06/08/20263:30:59 PMbuy$5.54$0.99750.0032720.00058915.55
0x445...2911
0x10...0a95
06/08/20263:30:41 PMbuy$6.37$0.99810.0037620.00058896.38
0x18F...9Ca2
0x2c...6cae
06/08/20263:21:59 PMbuy$0.005009$10.0529460.00058880.005004
0x0fF...a8cF
0x45...02bb
06/08/20263:15:25 PMsell$4.38$0.99770.0025750.00058544.39
0x164...8847
0x9e...f6fc
06/08/20263:15:15 PMsell$6.78$0.99750.0039850.00058566.8
0xCBB...1424
0x16...5e89
06/08/20263:14:37 PMsell$6.78$0.99720.0039840.00058586.8
0xf4c...89ED
0x63...ca28
06/08/20263:13:43 PMsell$0.821$0.99740.00048220.00058590.8231
0x062...eF2B
0x91...ff8d
06/08/20263:12:59 PMsell$0.259$0.99740.00015210.00058590.2597
0x569...294f
0x3d...0a35
06/08/20263:12:49 PMsell$6.8$0.99780.0039940.0005866.81
0x2F9...D7D4
0xdd...5900
06/08/20263:12:45 PMsell$6.79$0.99760.0039920.00058626.81
0x784...Cf85
0x03...b4c4
06/08/20263:12:39 PMsell$12.56$0.99890.0073770.000586512.57
0xa67...f882
0x9f...5934
06/08/20263:12:37 PMsell$7.06$0.99780.0041560.00058687.08
0xc46...D71E
0xf7...8c7a
06/08/20263:12:19 PMsell$4.2$0.99770.0024720.0005874.21
0x2A3...279f
0x34...fdb9
06/08/20263:03:09 PMsell$4.7$0.99680.002770.00058714.71
0x238...6A50
0x9e...8097
06/08/20263:03:03 PMsell$5.64$0.99660.0033280.00058735.66
0x884...12E6
0x45...ad77
06/08/20263:02:55 PMsell$7.89$0.99660.0046550.00058757.92
0xfFa...83AC
0x96...42e8
06/08/20263:02:49 PMsell$6.76$0.99680.0039880.00058776.78
0x630...28b2
0x78...4b4c
06/08/20263:02:45 PMsell$6.75$0.99640.0039870.00058796.78
0xA16...cCFf
0x34...f67e