- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 45,441.26
- Pooled WETH:
- $18.75
FRAX/WETH price stats on Optimism
As of April 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9875. FRAX price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $1,511.73. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,857.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,523.93. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,523.93.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 329 in the last 24 hours, 134 of which are buy transactions, and 195 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,511.73 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004137, captured at 5:16 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9875 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:46:29 PM | buy | $21.24 | $0.9875 | 0.0089 | 0.0004137 | 21.51 | 0x20...a14e | |
| 04/22/2026 | 4:46:11 PM | buy | $4.45 | $0.987 | 0.001866 | 0.0004135 | 4.51 | 0x0b...0042 | |
| 04/22/2026 | 4:45:57 PM | buy | $4.21 | $0.9872 | 0.001765 | 0.0004134 | 4.27 | 0x48...0c3f | |
| 04/22/2026 | 4:43:47 PM | buy | $4.22 | $0.987 | 0.00177 | 0.0004133 | 4.28 | 0xce...2476 | |
| 04/22/2026 | 4:43:41 PM | buy | $8.59 | $0.9874 | 0.003598 | 0.0004132 | 8.7 | 0xca...8ac5 | |
| 04/22/2026 | 4:43:01 PM | buy | $5.77 | $0.9872 | 0.002415 | 0.0004131 | 5.84 | 0xc1...cde2 | |
| 04/22/2026 | 4:31:15 PM | buy | $3.33 | $0.9872 | 0.001393 | 0.0004129 | 3.37 | 0x80...c9eb | |
| 04/22/2026 | 4:31:15 PM | buy | $3.33 | $0.9873 | 0.001394 | 0.000413 | 3.37 | 0xa9...8091 | |
| 04/22/2026 | 4:31:03 PM | buy | $2.32 | $0.9872 | 0.000972 | 0.0004129 | 2.35 | 0x42...fbd2 | |
| 04/22/2026 | 4:30:13 PM | buy | $7.39 | $0.9871 | 0.003092 | 0.0004128 | 7.49 | 0x93...aef5 | |
| 04/22/2026 | 4:30:09 PM | buy | $8.77 | $0.9875 | 0.003668 | 0.0004126 | 8.88 | 0xba...013e | |
| 04/22/2026 | 4:27:21 PM | buy | $6.67 | $0.9871 | 0.002787 | 0.0004125 | 6.75 | 0xbd...a122 | |
| 04/22/2026 | 4:27:13 PM | buy | $4.9 | $0.9871 | 0.002051 | 0.0004124 | 4.97 | 0x64...8246 | |
| 04/22/2026 | 4:27:11 PM | buy | $0.4628 | $0.987 | 0.0001934 | 0.0004123 | 0.4689 | 0x83...d475 | |
| 04/22/2026 | 4:06:11 PM | sell | $15.63 | $0.9885 | 0.006486 | 0.00041 | 15.81 | 0x5a...e70b | |
| 04/22/2026 | 3:46:09 PM | sell | $8.62 | $0.9898 | 0.003574 | 0.0004102 | 8.71 | 0x04...8bf1 | |
| 04/22/2026 | 3:26:17 PM | buy | $9.87 | $0.9876 | 0.004127 | 0.0004127 | 10 | 0xab...0cf2 | |
| 04/22/2026 | 2:33:11 PM | buy | $9.5 | $0.9875 | 0.003969 | 0.0004125 | 9.62 | 0xf6...2bfc | |
| 04/22/2026 | 2:33:09 PM | buy | $2.3 | $0.9874 | 0.0009646 | 0.0004124 | 2.33 | 0xbf...2f85 | |
| 04/22/2026 | 2:32:53 PM | buy | $7.28 | $0.9873 | 0.003043 | 0.0004123 | 7.38 | 0x20...fac8 |