WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9987
Price
0.0004092 WETH
TVL
$91,811.86
MKT CAP
$579.3K
5m
0%
1h
0%
4h
-0.02%
24h
-0.01%
Share
TXNS
182
Buys
89
Sells
93
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,077.89
Pooled WETH:
$18.8

FRAX/WETH price stats on Optimism

As of September 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9987. FRAX price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $2,013.17. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,348.44. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,811.86. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,811.86.

The total transactions of FRAX/WETH is 182 in the last 24 hours, 89 of which are buy transactions, and 93 are sales transactions.

FRAX/WETH pool has a trading volume of $2,013.17 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004092, captured at 1:10 AM UTC.

The price of converting 1 FRAX to USD is $0.9987 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202610:27:23 PMbuy$6.56$0.9980.0026880.00040896.57
0x021...4D53
0xbf...4c4a
09/17/202610:27:23 PMbuy$24.32$0.99870.0099670.000409224.35
0x05A...E8A7
0x7e...6d1b
09/17/202610:21:09 PMbuy$6.1$0.99830.0024990.00040886.11
0x2Be...0E57
0x5f...7249
09/17/202610:19:07 PMbuy$3.11$0.99810.0012740.00040873.11
0x569...294f
0xc2...37cb
09/17/202610:19:05 PMbuy$3.45$0.99830.0014150.00040873.46
0x1eF...7625
0x7a...532c
09/17/202610:18:05 PMbuy$0.2624$0.99810.00010740.00040860.2629
0xD4a...109c
0x92...5c6e
09/17/202610:18:05 PMbuy$0.3674$0.99820.00015040.00040860.368
0x7fB...4e82
0xf7...5f8d
09/17/202610:18:05 PMbuy$0.1563$0.99820.0000640.00040860.1566
0xab1...3477
0xf4...e6bd
09/17/202610:17:49 PMbuy$0.3321$0.99830.00013590.00040860.3327
0x90d...7276
0x96...319f
09/17/202610:17:37 PMbuy$3.27$0.99810.0013390.00040863.27
0x110...51C6
0x3a...70ca
09/17/202610:17:37 PMbuy$8.37$0.99790.0034290.00040858.39
0x0C9...d1ee
0x54...8f80
09/17/202610:17:13 PMbuy$0.1385$0.99720.000056750.00040840.1389
0x569...294f
0x6d...b64f
09/17/202610:17:13 PMbuy$0.1657$0.99720.00006790.00040840.1662
0xD67...2F70
0x70...bd72
09/17/202610:17:13 PMbuy$0.5541$0.99720.00022690.00040840.5556
0x32A...4412
0x61...c976
09/17/202610:16:35 PMbuy$8.78$0.9980.0035930.00040838.8
0x0a8...342A
0x3d...9351
09/17/202610:13:37 PMbuy$4.79$0.99840.001960.00040824.8
0x1eF...7625
0x99...f2e0
09/17/20268:32:45 PMsell$0.01536$0.99720.0562510.00040570.0154
0x0a8...342A
0x46...c1c9
09/17/20267:48:35 PMbuy$13.61$0.99910.0055590.00040813.62
0x22e...8444
0xdb...6c9b
09/17/20267:47:05 PMbuy$15$0.99840.006130.000407815.03
0x18F...9Ca2
0xbb...3a9c
09/17/20267:39:11 PMbuy$13.24$0.99920.0054010.000407513.25
0x2F9...D7D4
0x38...012f