Info about FRAX-WETH pair
- Pooled FRAX:
- 41,132.33
- Pooled WETH:
- $20.53
FRAX/WETH price stats on Optimism
As of February 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9758. FRAX price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $437.08. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $566,078.49. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,520.14. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,520.14.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $437.08 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004978, captured at 11:11 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9758 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:00:15 PM | sell | $0.12 | $0.9758 | 0.00006126 | 0.0004978 | 0.123 | 0x3f...7866 | |
| 02/22/2026 | 10:58:57 PM | sell | $0.1691 | $0.9758 | 0.00008626 | 0.0004978 | 0.1732 | 0x94...168e | |
| 02/22/2026 | 10:55:21 PM | sell | $1.28 | $0.9759 | 0.0006534 | 0.0004978 | 1.31 | 0xf4...a98b | |
| 02/22/2026 | 10:55:19 PM | sell | $0.04878 | $0.976 | 0.00002488 | 0.0004978 | 0.04998 | 0x67...3c44 | |
| 02/22/2026 | 10:43:39 PM | sell | $8.56 | $0.976 | 0.004367 | 0.0004979 | 8.77 | 0x54...00de | |
| 02/22/2026 | 10:43:21 PM | sell | $1.93 | $0.975 | 0.0009868 | 0.0004981 | 1.98 | 0xa1...2f16 | |
| 02/22/2026 | 10:43:23 PM | sell | $0.3215 | $0.975 | 0.0001642 | 0.000498 | 0.3297 | 0xcc...0eae | |
| 02/22/2026 | 10:43:13 PM | sell | $1.98 | $0.9751 | 0.001013 | 0.0004981 | 2.03 | 0xa7...6150 | |
| 02/22/2026 | 10:43:11 PM | sell | $0.1251 | $0.9752 | 0.0000639 | 0.0004981 | 0.1282 | 0xa6...92d0 | |
| 02/22/2026 | 10:42:35 PM | sell | $0.1293 | $0.9753 | 0.00006608 | 0.0004981 | 0.1326 | 0xa6...6b75 | |
| 02/22/2026 | 10:42:07 PM | sell | $0.1691 | $0.9751 | 0.00008641 | 0.0004981 | 0.1734 | 0xf0...2553 | |
| 02/22/2026 | 10:38:21 PM | sell | $0.08813 | $0.9748 | 0.00004504 | 0.0004981 | 0.09041 | 0x8b...40d9 | |
| 02/22/2026 | 10:34:59 PM | sell | $8.57 | $0.9746 | 0.004384 | 0.0004982 | 8.79 | 0x66...9d3f | |
| 02/22/2026 | 10:28:19 PM | sell | $0.08897 | $0.9747 | 0.00004549 | 0.0004984 | 0.09128 | 0x73...588f | |
| 02/22/2026 | 10:23:59 PM | sell | $0.6488 | $0.9749 | 0.0003316 | 0.0004984 | 0.6654 | 0x88...c543 | |
| 02/22/2026 | 10:23:57 PM | sell | $0.49 | $0.9749 | 0.0002505 | 0.0004984 | 0.5025 | 0x77...8c6b | |
| 02/22/2026 | 10:23:03 PM | sell | $0.08928 | $0.9731 | 0.00004572 | 0.0004984 | 0.09174 | 0xda...7839 | |
| 02/22/2026 | 10:22:37 PM | sell | $0.1717 | $0.9731 | 0.00008798 | 0.0004984 | 0.1765 | 0xdf...34fc | |
| 02/22/2026 | 9:48:17 PM | sell | $9.72 | $0.9724 | 0.004984 | 0.0004985 | 9.99 | 0x95...0c6e | |
| 02/22/2026 | 9:48:17 PM | sell | $9.73 | $0.9729 | 0.004991 | 0.0004988 | 10 | 0xf3...5f66 |