WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9949
Price
0.0005271 WETH
TVL
$80,588.95
MKT CAP
$577.2K
5m
0%
1h
-0.11%
4h
-0.15%
24h
-0.33%
Share
TXNS
82
Buys
50
Sells
32
Volume
900
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,377.31
Pooled WETH:
$21.34

FRAX/WETH price stats on Optimism

As of July 31, 2026, the current price of FRAX token on DEX Frax Swap is $0.9949. FRAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $899.74. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,154.85. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,588.96. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,588.96.

The total transactions of FRAX/WETH is 82 in the last 24 hours, 50 of which are buy transactions, and 32 are sales transactions.

FRAX/WETH pool has a trading volume of $899.74 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005271, captured at 11:49 AM UTC.

The price of converting 1 FRAX to USD is $0.9949 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202611:12:05 AMsell$0.0107$0.99490.055670.00052710.01075
0x044...7c1F
0x7e...f153
07/31/202610:58:41 AMsell$0.0101$0.9960.0553450.00052710.01014
0x1BD...141e
0x50...715c
07/31/202610:58:43 AMsell$0.006056$0.9960.0532050.00052710.00608
0x062...eF2B
0x5d...ff04
07/31/202610:06:21 AMbuy$14.39$0.99660.0076540.000530114.43
0xb07...A0b7
0x56...36eb
07/31/202610:05:29 AMbuy$13.01$0.9970.0069120.000529713.04
0xf4c...89ED
0x6b...27f7
07/31/20269:55:27 AMsell$0.09515$0.99240.000050470.00052640.09587
0x1f0...171B
0x29...4903
07/31/20269:33:09 AMbuy$12.14$0.99640.0064550.000529412.19
0x884...12E6
0x47...1049
07/31/20269:30:07 AMbuy$12.56$0.99670.0066680.000529112.6
0xa12...D8f1
0x80...b261
07/31/20269:22:21 AMbuy$16.14$0.99750.0085580.000528716.18
0xCBB...1424
0x04...d423
07/31/20269:22:07 AMbuy$0.1506$0.99660.000079880.00052850.1511
0x238...6A50
0x9e...2e97
07/31/20269:20:05 AMbuy$0.07491$0.99770.000039680.00052850.07508
0x164...8847
0x70...337c
07/31/20268:04:45 AMbuy$0.011$10.0558120.00052850.01099
0x255...5f03
0x9d...de55
07/31/20267:53:15 AMbuy$0.04095$0.99910.000021660.00052850.04098
0x0B0...356E
0xda...2508
07/31/20267:30:01 AMbuy$12.88$0.99670.0068310.000528312.92
0x2F9...D7D4
0xab...079f
07/31/20267:24:53 AMbuy$12.33$0.99740.006530.00052812.36
0x61a...A3b5
0xa9...679d
07/31/20267:22:23 AMbuy$12.51$0.99660.0066260.000527712.55
0xa20...15e0
0xf8...be89
07/31/20267:17:33 AMbuy$14.5$0.9980.0076640.000527314.53
0xA95...f45E
0x91...6d98
07/31/20267:16:07 AMbuy$12.36$0.99760.0065290.00052712.39
0x445...2911
0x92...3680
07/31/20267:12:13 AMbuy$12.28$0.99640.0064950.000526612.33
0xa20...15e0
0xa0...4e1a
07/31/20267:07:03 AMbuy$12.64$0.99770.0066710.000526312.67
0xD81...036E
0x95...b00d