WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0004109 WETH
TVL
$91,847.7
MKT CAP
$580.3K
5m
0%
1h
0.12%
4h
0.01%
24h
-0.58%
Share
TXNS
269
Buys
146
Sells
123
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,786.13
Pooled WETH:
$18.86

FRAX/WETH price stats on Optimism

As of August 23, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 269 trades with trading volume of $3,578.97. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,251.12. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $91,847.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $91,847.71.

The total transactions of FRAX/WETH is 269 in the last 24 hours, 146 of which are buy transactions, and 123 are sales transactions.

FRAX/WETH pool has a trading volume of $3,578.97 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004109, captured at 1:19 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:52:47 AMsell$13.44$10.0055240.000410913.44
0x80a...5f99
0x74...933c
08/23/202612:39:23 AMbuy$0.01632$10.0567220.00041350.01625
0x098...3a17
0x01...8373
08/23/202612:38:31 AMsell$15.5$0.99920.006380.000411215.51
0xA95...f45E
0x03...dadf
08/23/202612:38:29 AMsell$19.12$0.99990.0078690.000411519.12
0x164...C31d
0xdd...2641
08/23/202612:37:47 AMsell$11.03$0.99950.0045460.000411811.03
0x44C...9a4e
0x17...d2dc
08/23/202612:24:35 AMsell$10.9$10.0044920.00041210.9
0x61a...A3b5
0x53...7d8d
08/23/202612:24:33 AMsell$9.4$0.99940.0038770.00041229.4
0x445...2911
0x4c...8027
08/23/202612:09:31 AMsell$0.009583$0.99910.0539540.00041220.009592
0x037...8dE3
0x25...f3ee
08/22/202611:50:05 PMsell$16.41$0.99930.0067750.000412416.42
0x249...10DB
0x48...7764
08/22/202610:43:53 PMbuy$0.01578$10.0565320.0004150.01573
0x021...4D53
0xe2...a9b5
08/22/202610:37:41 PMbuy$0.005206$10.0521550.0004150.005193
0x21B...c82F
0x2b...a7bc
08/22/202610:25:41 PMsell$12.9$0.9990.0053320.000412612.92
0xC38...d0EA
0x3b...d851
08/22/20269:56:23 PMbuy$15.04$0.99880.0062520.000415115.05
0xfFa...83AC
0x6e...7385
08/22/20269:56:01 PMbuy$12.49$10.0051840.000414912.49
0x445...2911
0x65...670f
08/22/20269:55:45 PMbuy$0.1235$0.99970.000051270.00041480.1236
0x037...8dE3
0xb2...c13b
08/22/20269:40:23 PMbuy$13.32$10.0055190.000414413.31
0x22e...8444
0x98...4ce9
08/22/20269:40:25 PMbuy$14.28$10.0059160.000414614.26
0x2F9...D7D4
0xf8...27eb
08/22/20269:38:49 PMsell$0.03815$0.99390.00001580.00041180.03838
0x295...F29B
0x2f...bbbe
08/22/20269:38:17 PMbuy$14.11$0.99890.0058510.000414114.12
0xfFa...83AC
0x47...c730
08/22/20269:38:09 PMsell$0.005044$0.99460.0520870.00041150.005071
0x311...2fb7
0x16...0f7c