WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.998
Price
0.0005345 WETH
TVL
$79,997.98
MKT CAP
$579K
5m
0%
1h
0%
4h
0.17%
24h
0.21%
Share
TXNS
36
Buys
5
Sells
31
Volume
284
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,196.08
Pooled WETH:
$21.42

FRAX/WETH price stats on Optimism

As of July 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.998. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $283.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,973.94. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,997.99. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,997.99.

The total transactions of FRAX/WETH is 36 in the last 24 hours, 5 of which are buy transactions, and 31 are sales transactions.

FRAX/WETH pool has a trading volume of $283.77 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005345, captured at 2:59 PM UTC.

The price of converting 1 FRAX to USD is $0.998 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20261:04:13 PMbuy$0.01087$0.9980.0558230.00053450.01089
0x1a6...b9E0
0x66...460e
07/19/202611:22:13 AMsell$6.27$0.9970.0033450.00053146.29
0x9B6...66a1
0xe0...65ea
07/19/202610:48:35 AMsell$12.39$0.99640.0066130.000531612.43
0x1Ba...7ca8
0xb3...9baf
07/19/20262:36:19 AMsell$14.93$0.99770.0079630.00053214.96
0x394...8961
0xdc...0952
07/19/20262:33:55 AMsell$12.23$0.9970.0065320.000532312.27
0x2F9...D7D4
0x80...deb4
07/19/20262:33:45 AMsell$12.89$0.99690.0068890.000532712.93
0x2F9...D7D4
0x22...399f
07/19/20262:16:05 AMsell$0.2521$0.99690.00013470.00053290.2528
0x17F...115C
0x75...3758
07/19/20262:16:05 AMsell$0.5041$0.99690.00026940.00053280.5056
0xBc7...0130
0xa8...4467
07/19/20262:16:03 AMsell$3.62$0.99710.0019380.0005333.63
0x11E...40F2
0xa7...7005
07/19/20262:16:03 AMsell$1.81$0.99690.00096870.00053291.81
0xD67...2F70
0x66...6865
07/19/20262:14:51 AMsell$0.5961$0.99760.00031850.0005330.5975
0x27e...3E36
0x98...9516
07/19/20262:07:09 AMsell$13.47$0.99670.007210.000533513.51
0xc46...D71E
0xa5...ac76
07/19/20262:07:11 AMsell$12.62$0.99610.0067580.000533212.67
0xb07...A0b7
0x8f...8d53
07/19/20262:07:07 AMsell$3.08$0.99650.0016510.00053383.09
0x9B6...66a1
0x25...7bac
07/19/20262:06:57 AMsell$13.14$0.99670.0070410.00053413.18
0x4Aa...F95F
0x12...7a51
07/19/20262:06:51 AMsell$11.81$0.99550.0063390.000534311.86
0xa12...D8f1
0x6c...5e83
07/18/202610:13:31 PMsell$2.56$0.99710.0013720.00053452.56
0x9B6...66a1
0x75...8d11
07/18/202610:12:53 PMsell$1.45$0.99690.00078150.00053451.46
0x769...2E37
0xeb...9206
07/18/202610:12:33 PMsell$0.09357$0.9970.000050170.00053460.09385
0x164...8847
0x76...69a5
07/18/202610:05:23 PMsell$7.68$0.99570.0041250.00053477.71
0xB0b...cd13
0x74...1cea