WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.991
Price
0.000423 WETH
TVL
$89,150.83
MKT CAP
$574.9K
5m
0.04%
1h
-0.02%
4h
-0.01%
24h
-0.02%
Share
TXNS
416
Buys
237
Sells
179
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,765.23
Pooled WETH:
$19.02

FRAX/WETH price stats on Optimism

As of April 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 416 trades with trading volume of $1,849.78. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,880.68. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $89,150.84. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $89,150.84.

The total transactions of FRAX/WETH is 416 in the last 24 hours, 237 of which are buy transactions, and 179 are sales transactions.

FRAX/WETH pool has a trading volume of $1,849.78 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000423, captured at 6:53 PM UTC.

The price of converting 1 FRAX to USD is $0.991 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/16/20266:53:05 PMsell$9.5$0.9910.0040580.0004239.59
0x47D...6C33
0x1b...f600
04/16/20266:53:05 PMsell$6.99$0.99140.0029860.00042317.05
0x7f3...474C
0xeb...4809
04/16/20266:53:01 PMsell$4.13$0.99050.0017680.00042324.17
0x2A8...58F1
0xdb...8a0e
04/16/20266:53:01 PMsell$2.06$0.99060.00088420.00042332.08
0xE8c...807A
0x79...b263
04/16/20266:52:51 PMsell$4.09$0.99060.001750.00042334.13
0x1EF...7Ca8
0xfb...ba92
04/16/20266:52:51 PMsell$5.28$0.99080.0022570.00042345.33
0x303...d6f9
0xf8...5f8a
04/16/20266:52:43 PMsell$7.51$0.99080.0032130.00042367.58
0xc99...5d21
0xd5...86e3
04/16/20266:52:43 PMsell$4.09$0.99050.001750.00042354.13
0xD4a...109c
0x51...12e5
04/16/20266:52:33 PMsell$2.37$0.99070.0010150.00042372.39
0x283...83b6
0x8a...ef56
04/16/20266:52:13 PMsell$3.99$0.99140.0017070.00042384.02
0x107...1e05
0x29...f47e
04/16/20266:52:03 PMsell$3.52$0.99160.0015040.00042393.55
0x05C...97C6
0xf9...a06b
04/16/20266:46:37 PMsell$9.46$0.99150.0040450.0004249.54
0xCbD...1c72
0x30...da01
04/16/20266:46:25 PMsell$7.15$0.9910.0030620.00042417.22
0x4C4...54d7
0x3a...ee04
04/16/20266:46:23 PMsell$9.51$0.99140.0040720.00042439.59
0x15D...4F08
0xd7...5124
04/16/20266:45:53 PMsell$4.81$0.99150.0020630.00042444.86
0x1eF...7625
0x9c...1d72
04/16/20266:42:19 PMsell$1.37$0.99120.0005870.00042451.38
0x2A8...58F1
0xa7...551e
04/16/20266:42:19 PMsell$2.74$0.99130.0011740.00042452.76
0xD67...2F70
0x2e...b0ba
04/16/20266:42:19 PMsell$2.74$0.99140.0011740.00042462.76
0x0B0...356E
0x34...4c67
04/16/20266:02:47 PMsell$4.75$0.99080.0020370.00042474.79
0xAAE...f65c
0x81...b42c
04/16/20266:02:35 PMsell$12.43$0.9910.0053320.000424812.55
0x308...3cc0
0x8b...5456