WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9984
Price
0.0005226 WETH
TVL
$81,008.47
MKT CAP
$579.2K
5m
0%
1h
0%
4h
0%
24h
0.21%
Share
TXNS
28
Buys
8
Sells
20
Volume
265
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,690.64
Pooled WETH:
$21.2

FRAX/WETH price stats on Optimism

As of August 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9984. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $265.46. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,161.41. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,008.48. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,008.48.

The total transactions of FRAX/WETH is 28 in the last 24 hours, 8 of which are buy transactions, and 20 are sales transactions.

FRAX/WETH pool has a trading volume of $265.46 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005226, captured at 7:38 AM UTC.

The price of converting 1 FRAX to USD is $0.9984 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20263:16:19 AMbuy$0.01213$0.99840.056350.00052260.01215
0x260...F50C
0xa3...4494
08/19/20263:07:45 AMbuy$12.66$0.99670.0066360.000522412.7
0x22e...8444
0xb4...2f4e
08/18/20262:30:55 PMsell$13.44$0.99680.0070030.000519313.48
0xa20...15e0
0x84...c67e
08/18/20262:30:21 PMsell$12.21$0.99690.0063690.000519612.25
0xfFa...83AC
0xdb...6f83
08/18/20262:29:09 PMsell$14.59$0.99660.0076160.000519914.64
0x1d1...370f
0x75...d1fb
08/18/20262:29:03 PMsell$12.32$0.99670.0064330.000520312.36
0x73F...735B
0x06...94f2
08/18/20262:28:45 PMsell$12.33$0.9970.0064410.000520612.37
0xC38...d0EA
0x2a...776a
08/18/20262:27:09 PMsell$12.52$0.99660.0065460.000520912.56
0xA95...f45E
0x36...9cdb
08/18/20262:27:03 PMsell$13.9$0.99650.0072720.000521313.95
0xb07...A0b7
0x86...0659
08/18/20262:26:49 PMsell$12.24$0.99660.0064080.000521612.28
0xb56...9Ed1
0x60...8a99
08/18/20262:26:43 PMsell$12.66$0.99670.006630.000521912.7
0xfFa...83AC
0x1c...8361
08/18/20262:25:17 PMsell$13.28$0.99680.0069610.000522313.32
0xb07...A0b7
0xe7...ca01
08/18/20262:24:15 PMsell$13.27$0.99640.0069630.000522613.32
0xfFa...83AC
0x3f...d71a
08/18/20262:23:55 PMsell$12.92$0.99650.006780.000522912.96
0xf4c...89ED
0x02...ad02
08/18/20269:22:01 AMbuy$0.01427$0.99820.0575260.00052630.0143
0x0B0...356E
0x9d...7fab
08/18/20268:14:31 AMbuy$0.06794$0.99840.000035810.00052630.06804
0x21B...c82F
0x23...8154
08/18/20267:56:51 AMbuy$0.01699$0.99950.0589490.00052630.017
0x2A2...f080
0x76...0fab
08/18/20266:42:23 AMsell$12.16$0.99660.0063860.000523312.2
0x630...28b2
0x41...4438
08/18/20266:42:11 AMsell$12.17$0.99720.0063930.000523612.2
0x630...28b2
0x5b...c5e6
08/18/20266:42:05 AMsell$12.9$0.99760.0067760.000523912.93
0xf4c...89ED
0xf4...d760