WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9986
Price
0.0003967 WETH
TVL
$93,157.81
MKT CAP
$579.3K
5m
0%
1h
0%
4h
0.06%
24h
0.14%
Share
TXNS
186
Buys
56
Sells
130
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,764.71
Pooled WETH:
$18.5

FRAX/WETH price stats on Optimism

As of September 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9986. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $2,220.54. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,315.18. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,157.81. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,157.81.

The total transactions of FRAX/WETH is 186 in the last 24 hours, 56 of which are buy transactions, and 130 are sales transactions.

FRAX/WETH pool has a trading volume of $2,220.54 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003967, captured at 11:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9986 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202610:16:41 AMbuy$16.08$0.99860.0063880.000396716.1
0x2Ac...6E6C
0x6c...9265
09/04/202610:15:55 AMbuy$16.15$0.99820.0064150.000396416.18
0x22e...8444
0x2d...d5c2
09/04/202610:01:01 AMbuy$14.03$0.99970.0055630.000396214.04
0x80a...5f99
0x3c...d38c
09/04/20269:26:35 AMbuy$14.36$0.99840.0056980.000395914.39
0xCBB...1424
0xe7...9f2d
09/04/20269:26:29 AMbuy$15.88$0.99910.0062920.000395715.9
0xf4c...89ED
0x8f...a565
09/04/20269:24:25 AMbuy$13.24$0.9990.0052410.000395413.25
0xf4c...89ED
0x96...ebc8
09/04/20269:22:27 AMbuy$14.13$0.99920.0055910.000395214.14
0xA95...f45E
0xaa...6813
09/04/20269:21:31 AMbuy$13.15$0.99840.0052050.00039513.17
0xD81...036E
0xd2...2d43
09/04/20269:18:53 AMsell$15.32$0.99920.006020.000392615.33
0xCBB...1424
0x96...0113
09/04/20269:17:57 AMsell$14.88$0.99860.0058570.000392914.9
0x4Aa...F95F
0x83...c5bd
09/04/20269:16:39 AMsell$30.66$0.99840.012070.000393230.7
0xb07...A0b7
0xa3...969b
09/04/20269:16:27 AMsell$18.2$0.99780.0071840.000393718.24
0xfFa...83AC
0x18...4cea
09/04/20269:16:23 AMsell$21.05$0.99860.0083070.00039421.08
0xCBB...1424
0xa2...6966
09/04/20269:13:03 AMsell$17$0.99860.0067150.000394317.02
0x2Ac...6E6C
0x03...a210
09/04/20269:12:19 AMsell$13.45$0.99890.0053130.000394613.46
0xBcc...6392
0xee...957f
09/04/20268:50:39 AMsell$14.1$0.99810.0055780.000394814.12
0x630...28b2
0x41...394a
09/04/20268:50:35 AMsell$13.06$0.99810.0051690.00039513.08
0x2Ac...6E6C
0x8b...e602
09/04/20268:46:17 AMsell$15.96$0.99920.0063140.000395315.97
0x28D...5651
0x42...79a7
09/04/20268:46:13 AMsell$50.82$10.02010.000395850.78
0x4F2...48ad
0x13...be09
09/04/20267:21:39 AMsell$5.2$0.99610.0020720.00039635.22
0x30c...4d77
0x38...1caf