WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9889
Price
0.000304 WETH
TVL
$103,579.94
MKT CAP
$573.7K
5m
0%
1h
-0.15%
4h
-0.20%
24h
-0.20%
Share
TXNS
218
Buys
97
Sells
121
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
52,521.4
Pooled WETH:
$15.92

FRAX/WETH price stats on Optimism

As of January 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9889. FRAX price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 218 trades with trading volume of $1,136.12. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,695.70. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $103,579.94. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $103,579.94.

The total transactions of FRAX/WETH is 218 in the last 24 hours, 97 of which are buy transactions, and 121 are sales transactions.

FRAX/WETH pool has a trading volume of $1,136.12 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000304, captured at 4:00 PM UTC.

The price of converting 1 FRAX to USD is $0.9889 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20263:49:39 PMbuy$2.57$0.98890.00079010.0003042.590xa0...63d9
01/16/20263:49:23 PMbuy$5.13$0.9890.0015760.00030395.180x6a...b685
01/16/20263:49:07 PMbuy$5.98$0.98920.0018380.00030396.040xf5...6b27
01/16/20263:47:43 PMbuy$6.47$0.98940.0019880.00030386.540xc8...a38b
01/16/20263:47:33 PMbuy$10.22$0.98920.0031390.000303710.330x6c...7dc1
01/16/20263:47:13 PMbuy$20.47$0.98970.0062810.000303520.690x88...1ba9
01/16/20263:42:07 PMbuy$15.37$0.98970.0047110.000303315.530xfa...9d76
01/16/20263:41:45 PMbuy$5.9$0.98980.001810.00030325.960xfb...a94a
01/16/20263:41:35 PMbuy$26.11$0.99040.0079910.00030326.360xc6...bd61
01/16/20263:41:33 PMbuy$19.45$0.98980.005950.000302719.650xb0...8a5a
01/16/20263:35:17 PMbuy$1.91$0.98920.00058660.00030261.930x88...349f
01/16/20263:35:07 PMbuy$2.71$0.98960.00083080.00030262.740xc0...63f7
01/16/20263:34:55 PMbuy$0.6452$0.99050.00019710.00030260.65130x46...029b
01/16/20263:34:51 PMbuy$3.02$0.98950.00092630.00030253.060x11...acff
01/16/20263:33:39 PMbuy$40.8$0.98950.012460.000302341.230xfd...c1da
01/16/20263:33:29 PMbuy$10.22$0.98950.003120.00030210.330x06...7371
01/16/20263:33:25 PMbuy$15.33$0.99020.0046750.000301815.480x7d...000d
01/16/20263:33:19 PMbuy$30.7$0.99040.0093510.0003016310x40...96fa
01/16/20263:32:43 PMbuy$2.47$0.990.00075240.00030142.490xf5...c8a2
01/16/20263:31:23 PMsell$0.01004$0.98660.0530510.00029960.010180x1d...3b84