WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9965
Price
0.0005207 WETH
TVL
$80,948.38
MKT CAP
$578.1K
5m
0%
1h
-0.08%
4h
-0.04%
24h
-0.11%
Share
TXNS
117
Buys
58
Sells
59
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,724.84
Pooled WETH:
$21.15

FRAX/WETH price stats on Optimism

As of July 23, 2026, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $1,203.79. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,066.20. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,948.39. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,948.39.

The total transactions of FRAX/WETH is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

FRAX/WETH pool has a trading volume of $1,203.79 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005207, captured at 8:33 AM UTC.

The price of converting 1 FRAX to USD is $0.9965 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/23/20267:45:43 AMbuy$12.58$0.99650.0065740.000520712.62
0xb07...A0b7
0x79...e06e
07/23/20267:12:43 AMbuy$12.77$0.99740.0066640.000520412.8
0x80a...5f99
0x6f...f580
07/23/20267:12:03 AMbuy$12.55$0.99730.0065460.000520112.58
0xBcc...6392
0x23...9963
07/23/20267:11:45 AMbuy$12.73$0.99720.0066380.000519712.77
0xBcc...6392
0x5e...1dc7
07/23/20267:11:35 AMbuy$12.32$0.99720.0064190.000519412.35
0x884...12E6
0x4e...fe57
07/23/20263:49:27 AMbuy$12.93$0.99680.0067350.000519112.97
0xb2E...f3a1
0xbd...e27f
07/23/20263:49:17 AMbuy$14.2$0.99670.0073950.000518714.25
0xa20...15e0
0x0c...3ca0
07/23/20263:12:57 AMbuy$12.22$0.99720.0063530.000518412.25
0xfFa...83AC
0x7a...6c9f
07/23/20262:26:45 AMbuy$12.9$0.99640.0067120.000518112.95
0x394...8961
0x0a...0d1a
07/23/20262:23:33 AMbuy$7.28$0.99640.0037870.00051787.31
0x2e2...6D30
0xf1...3723
07/23/20262:17:15 AMbuy$13.01$0.99650.006760.000517613.06
0x44C...9a4e
0x2c...51eb
07/23/20262:03:17 AMbuy$12.32$0.99740.0063930.000517312.36
0xA95...f45E
0x27...d910
07/23/202612:27:57 AMsell$2.69$0.99690.0013910.0005142.7
0xB0b...cd13
0x0a...2a63
07/23/202612:26:11 AMsell$13.48$0.99660.006960.000514213.53
0x22e...8444
0xdf...42e8
07/23/202612:23:23 AMsell$12.58$0.99770.006490.000514612.61
0x884...12E6
0x61...59b9
07/23/202612:09:25 AMsell$0.2284$0.99770.00011780.00051470.2289
0x128...44dB
0x0d...130a
07/22/202611:14:33 PMbuy$12.88$0.99760.0066840.000517712.91
0xc46...D71E
0x6b...d76d
07/22/202611:05:01 PMsell$0.1039$0.99550.00005370.00051440.1043
0x1d2...8167
0xd4...cf86
07/22/202611:05:03 PMsell$0.02187$0.99550.00001130.00051440.02196
0x238...6A50
0xa7...fe3c
07/22/202611:02:17 PMsell$0.01647$0.99640.0585060.00051440.01653
0x2d1...88EC
0x8c...0990