WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.000376 WETH
TVL
$96,435.26
MKT CAP
$581.3K
5m
0%
1h
0.42%
4h
1.01%
24h
0.29%
Share
TXNS
145
Buys
111
Sells
34
Volume
906
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,970.27
Pooled WETH:
$18.09

FRAX/WETH price stats on Optimism

As of September 28, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $905.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,323.57. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,435.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,435.27.

The total transactions of FRAX/WETH is 145 in the last 24 hours, 111 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $905.52 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000376, captured at 6:33 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20266:20:13 AMsell$0.00576$10.0521610.0003760.0057480x59...48b0
09/28/20266:20:11 AMsell$0.02439$10.0591540.0003760.024340x05...b28e
09/28/20266:17:33 AMsell$0.02031$10.0576230.0003760.020270x44...205c
09/28/20266:13:47 AMsell$10.23$0.99930.0038510.000376110.230xc0...2886
09/28/20265:51:17 AMsell$0.03366$0.99620.000012710.00037610.033790x18...479e
09/28/20265:39:05 AMsell$0.02861$0.99280.000010840.00037610.028820xfc...6881
09/28/20265:39:03 AMbuy$7.26$0.99860.0027530.00037837.270x3b...c091
09/28/20265:38:59 AMbuy$6.29$0.99860.0023830.00037826.290x07...6933
09/28/20265:38:53 AMbuy$7.11$0.9980.0026970.00037817.130x02...6f13
09/28/20265:38:49 AMbuy$7$0.9980.0026520.0003787.010x78...39e7
09/28/20265:38:39 AMbuy$1.79$0.99780.00068060.0003781.80x35...3148
09/28/20265:38:39 AMbuy$5.14$0.99770.0019470.00037795.150x47...0c5d
09/28/20265:37:13 AMbuy$7.05$0.99860.0026690.00037787.060xd1...7f7e
09/28/20265:36:57 AMsell$3.01$0.99490.0011370.00037553.030xec...13bd
09/28/20265:34:53 AMsell$0.006196$0.99250.0523440.00037550.0062420x9c...5179
09/28/20265:34:09 AMbuy$13.76$0.99880.0052040.000377713.770x79...d5b4
09/28/20265:33:57 AMsell$0.02002$0.9920.0575750.00037530.020180x4a...cc40
09/28/20265:33:55 AMbuy$6.8$0.99780.0025740.00037756.810x75...3381
09/28/20265:33:27 AMbuy$6.27$0.99890.0023710.00037746.280x2a...c223
09/28/20265:32:47 AMbuy$6.35$0.99790.0024010.00037736.360xb3...55be