WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9976
Price
0.0005739 WETH
TVL
$77,132.81
MKT CAP
$578.7K
5m
0%
1h
-0.13%
4h
0.21%
24h
-0.26%
Share
TXNS
356
Buys
233
Sells
123
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,772.06
Pooled WETH:
$22.18

FRAX/WETH price stats on Optimism

As of July 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9976. FRAX price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 356 trades with trading volume of $2,176.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,738.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $77,132.82. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $77,132.82.

The total transactions of FRAX/WETH is 356 in the last 24 hours, 233 of which are buy transactions, and 123 are sales transactions.

FRAX/WETH pool has a trading volume of $2,176.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005739, captured at 1:01 PM UTC.

The price of converting 1 FRAX to USD is $0.9976 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/202612:58:47 PMbuy$0.1522$0.99760.00008760.00057390.1526
0x255...5f03
0x84...00c7
07/08/202612:26:37 PMbuy$0.02236$10.00001280.00057390.02231
0x21B...c82F
0xba...d33d
07/08/202612:10:11 PMsell$5.53$0.99890.003160.00057055.53
0x164...C31d
0x6a...52b5
07/08/202611:48:53 AMsell$7.32$0.99860.0041840.00057077.33
0xD81...036E
0x7d...b91b
07/08/202611:47:39 AMsell$8.33$0.99810.0047670.00057098.34
0x73F...735B
0x87...a5c4
07/08/202611:47:27 AMsell$7.32$0.99830.0041910.00057127.33
0xf4c...89ED
0x9f...0408
07/08/202611:47:11 AMsell$5.53$0.99820.0031710.00057145.54
0x80a...5f99
0x33...3703
07/08/202611:44:49 AMbuy$0.0263$10.000015060.00057490.0262
0x255...5f03
0x6d...5555
07/08/202611:44:21 AMsell$2.97$0.99850.0017040.00057152.98
0x9B6...66a1
0x13...c66e
07/08/202611:44:01 AMsell$5.55$0.99740.0031840.00057165.57
0x80a...5f99
0xff...d2da
07/08/202611:43:53 AMsell$9.82$0.99780.0056320.00057189.84
0x13e...3ea8
0x97...9865
07/08/202611:43:49 AMsell$13.28$0.99740.0076240.000572213.32
0xa20...15e0
0x23...f40b
07/08/202611:43:39 AMsell$22.66$0.99580.013030.000572722.75
0xb2E...f3a1
0x3f...778b
07/08/202611:37:11 AMbuy$0.01874$10.000010780.00057650.01871
0x2e2...6D30
0x43...c4af
07/08/202610:29:11 AMsell$0.3711$0.99560.00021360.00057310.3727
0xB0b...cd13
0x06...399d
07/08/20269:38:47 AMsell$0.5751$0.99560.0003310.00057310.5777
0xB0b...cd13
0x1f...61e6
07/08/20268:48:03 AMbuy$0.03206$10.00001840.00057650.03192
0x20e...abd8
0x59...9249
07/08/20268:47:29 AMsell$6.76$0.99780.0038840.00057326.77
0x394...8961
0xc3...7f35
07/08/20268:47:21 AMsell$5.59$0.99770.0032170.00057365.6
0x630...28b2
0xe6...2086
07/08/20268:47:25 AMsell$6.75$0.99740.0038820.00057346.77
0xfFa...83AC
0x5d...9e59