WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9907
Price
0.0004678 WETH
TVL
$85,386.23
MKT CAP
$574.7K
5m
0%
1h
0%
4h
0.07%
24h
-0.05%
Share
TXNS
331
Buys
206
Sells
125
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,221.88
Pooled WETH:
$20.16

FRAX/WETH price stats on Optimism

As of November 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9907. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 331 trades with trading volume of $1,504.41. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,710.78. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,386.24. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,386.24.

The total transactions of FRAX/WETH is 331 in the last 24 hours, 206 of which are buy transactions, and 125 are sales transactions.

FRAX/WETH pool has a trading volume of $1,504.41 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004678, captured at 7:47 AM UTC.

The price of converting 1 FRAX to USD is $0.9907 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20266:16:59 AMbuy$0.128$0.99070.000060470.00046780.1292
0xA79...BC93
0x74...0363
11/10/20266:16:37 AMbuy$0.113$0.99070.000053390.00046780.1141
0xA79...BC93
0x71...3758
11/10/20265:51:25 AMsell$0.09905$0.99050.00004650.0004650.1
0xA79...BC93
0x42...79d6
11/10/20265:51:19 AMsell$0.301$0.99050.00014130.0004650.3039
0xA79...BC93
0x7d...d899
11/10/20265:51:09 AMsell$0.1895$0.99050.000088980.0004650.1913
0xA79...BC93
0x52...9d47
11/10/20265:50:59 AMsell$0.8106$0.99050.00038060.0004650.8183
0xA79...BC93
0x7c...f100
11/10/20265:48:57 AMsell$11.98$0.99020.0056320.000465212.1
0xf4c...89ED
0x6c...48e5
11/10/20265:47:31 AMsell$12.15$0.98960.0057160.000465412.28
0xb07...A0b7
0x1c...c68b
11/10/20265:45:09 AMsell$11.65$0.99060.0054770.000465711.75
0x884...12E6
0xfd...612d
11/10/20265:45:03 AMsell$0.04682$0.99090.000022010.00046580.04724
0x24A...FDdD
0x08...c161
11/10/20265:44:55 AMsell$0.1372$0.99090.00006450.00046580.1384
0xA79...BC93
0x00...5879
11/10/20265:44:49 AMsell$1.15$0.99090.00054410.00046581.16
0xA79...BC93
0x6a...0140
11/10/20265:44:43 AMsell$0.0991$0.9910.000046590.00046590.1
0xA79...BC93
0x86...78ba
11/10/20265:43:37 AMsell$0.05842$0.9910.000027460.00046590.05894
0x0a8...342A
0x5a...20e2
11/10/20265:39:37 AMsell$0.0471$0.99080.000022140.00046590.04753
0x255...5f03
0x39...fcf1
11/10/20265:37:55 AMsell$0.05933$0.99080.000027890.00046590.05987
0x238...6A50
0x26...b7e4
11/10/20265:23:05 AMsell$0.03919$0.98960.000018450.00046590.0396
0x24A...FDdD
0x73...ae57
11/10/20265:23:01 AMsell$0.01515$0.98960.0571330.00046590.01531
0x1f0...171B
0xfc...1ec8
11/10/20265:22:59 AMsell$0.07135$0.98960.000033590.00046590.07209
0x1eF...7625
0xfa...3001
11/10/20265:22:23 AMsell$0.05847$0.98960.000027520.00046590.05908
0x17F...115C
0x37...89e4