WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9877
Price
0.0005645 WETH
TVL
$76,864.29
MKT CAP
$573K
5m
0%
1h
0.07%
4h
-0.05%
24h
0.66%
Share
TXNS
254
Buys
103
Sells
151
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,069.71
Pooled WETH:
$21.96

FRAX/WETH price stats on Optimism

As of June 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9877. FRAX price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $1,613.39. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,961.15. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,864.30. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,864.30.

The total transactions of FRAX/WETH is 254 in the last 24 hours, 103 of which are buy transactions, and 151 are sales transactions.

FRAX/WETH pool has a trading volume of $1,613.39 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005645, captured at 3:49 PM UTC.

The price of converting 1 FRAX to USD is $0.9877 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20263:49:29 PMbuy$7.33$0.98770.0041960.00056497.42
0xD81...036E
0xd4...f41e
06/22/20263:49:25 PMbuy$6.37$0.98690.0036470.00056476.45
0x003...7923
0x63...d572
06/22/20263:49:23 PMbuy$5.54$0.98770.003170.00056455.61
0xa12...D8f1
0x89...f371
06/22/20263:49:21 PMbuy$8.33$0.98730.0047640.00056438.44
0x1d1...370f
0xef...b727
06/22/20263:49:17 PMbuy$10.04$0.98780.0057350.000564110.16
0xb56...9Ed1
0x45...ce91
06/22/20263:49:13 PMbuy$5.54$0.9880.0031660.00056385.61
0xa20...15e0
0x40...095d
06/22/20263:05:53 PMbuy$0.03$0.98820.000017120.00056380.03036
0x062...eF2B
0x5b...9714
06/22/20263:01:07 PMbuy$0.2013$0.99010.00011460.00056380.2034
0x107...1e05
0xce...ecec
06/22/20263:00:05 PMbuy$0.1405$0.98940.00008010.00056370.142
0x295...F29B
0xa0...4d79
06/22/20262:58:35 PMbuy$0.1744$0.98930.000099390.00056370.1762
0x2C3...4EF9
0xc0...1a51
06/22/20262:55:55 PMbuy$10.03$0.9870.0057290.000563610.16
0x1d1...370f
0x35...0311
06/22/20262:48:19 PMbuy$5.54$0.9870.0031630.00056345.61
0xC38...d0EA
0xe5...02fb
06/22/20262:47:53 PMbuy$0.1502$0.98720.000085720.00056330.1521
0x11E...40F2
0xbd...52de
06/22/20262:47:45 PMbuy$0.08851$0.98740.000050490.00056330.08964
0x19d...2f7D
0xe5...5ab6
06/22/20262:31:15 PMsell$0.04791$0.98210.000027310.00055990.04878
0x2F7...781E
0xc6...6c05
06/22/20262:31:01 PMbuy$6.37$0.98780.0036360.00056326.45
0x884...12E6
0xa7...457c
06/22/20262:30:55 PMbuy$5.54$0.9880.0031610.0005635.61
0x2F9...D7D4
0xbd...88e5
06/22/20262:30:51 PMbuy$5.54$0.98790.003160.00056295.61
0xa12...D8f1
0x73...f0b4
06/22/20262:30:47 PMbuy$5.54$0.98780.0031590.00056275.61
0x44C...9a4e
0xee...cc33
06/22/20262:30:43 PMbuy$6.37$0.98750.0036320.00056256.45
0x884...12E6
0xe4...f68f