WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9994
Price
0.0003706 WETH
TVL
$96,845.83
MKT CAP
$579.8K
5m
0%
1h
0.01%
4h
0.06%
24h
0.18%
Share
TXNS
367
Buys
156
Sells
211
Volume
7K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,319.35
Pooled WETH:
$17.96

FRAX/WETH price stats on Optimism

As of September 25, 2026, the current price of FRAX token on DEX Frax Swap is $0.9994. FRAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $7,220.54. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,751.13. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,845.83. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,845.83.

The total transactions of FRAX/WETH is 367 in the last 24 hours, 156 of which are buy transactions, and 211 are sales transactions.

FRAX/WETH pool has a trading volume of $7,220.54 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003706, captured at 4:44 PM UTC.

The price of converting 1 FRAX to USD is $0.9994 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/25/20264:06:37 PMsell$14.19$0.99940.0052640.000370614.2
0xA16...cCFf
0x4f...5d88
09/25/20264:04:09 PMsell$13.56$0.99940.0050350.000370913.57
0x2F9...D7D4
0xa4...d4c5
09/25/20264:02:21 PMsell$15.46$0.99810.0057480.000371115.48
0xA16...cCFf
0x79...d7a4
09/25/20264:02:13 PMsell$13.38$0.99870.0049780.000371313.4
0x2F9...D7D4
0xc6...f3c3
09/25/20264:00:59 PMsell$13.77$0.99930.0051220.000371513.78
0x13e...3ea8
0x81...4b3a
09/25/20263:52:07 PMbuy$9.37$0.99810.0035110.00037389.39
0x73F...735B
0x2f...abbe
09/25/20263:51:43 PMbuy$7.3$0.99920.0027310.00037377.3
0x2Ac...6E6C
0x4b...ec72
09/25/20263:51:31 PMbuy$4.79$0.99890.0017940.00037364.8
0xA79...BC93
0x3a...89bf
09/25/20263:50:39 PMbuy$0.2215$0.99890.000082830.00037350.2217
0x110...51C6
0x74...e0e6
09/25/20263:50:23 PMbuy$7.62$0.9990.0028490.00037357.62
0x884...12E6
0xf6...6c4c
09/25/20263:46:07 PMbuy$7.29$0.99940.0027250.00037337.3
0x2Ac...6E6C
0x5d...9768
09/25/20263:44:07 PMbuy$7.47$0.99820.0027960.00037327.49
0x249...10DB
0x9a...61ed
09/25/20263:40:07 PMbuy$7.46$0.99890.0027870.00037317.46
0xa12...D8f1
0x5e...a06a
09/25/20263:39:55 PMbuy$7.84$0.99910.0029270.0003737.84
0x61a...A3b5
0xd4...e4e1
09/25/20263:39:21 PMbuy$11.71$0.9990.0043730.000372811.72
0xb2E...f3a1
0xfe...80d8
09/25/20263:39:19 PMbuy$8.51$0.99830.003180.00037278.53
0xf4c...89ED
0x15...5b82
09/25/20263:20:03 PMsell$0.04307$0.99710.0000160.00037040.04319
0x255...5f03
0x7a...00e4
09/25/20263:19:03 PMsell$0.156$0.99930.000057850.00037040.1561
0x311...2fb7
0xa7...48a3
09/25/20263:18:43 PMsell$0.1915$0.99930.0000710.00037040.1916
0x229...c473
0x90...206f
09/25/20263:02:23 PMsell$13.46$0.99880.0049940.000370513.47
0x249...10DB
0x77...28a9