WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9779
Price
0.0004286 WETH
TVL
$87,102.87
MKT CAP
$567.3K
5m
0%
1h
-0.15%
4h
-0.41%
24h
-0.85%
Share
TXNS
146
Buys
104
Sells
42
Volume
463
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,697.7
Pooled WETH:
$19.08

FRAX/WETH price stats on Optimism

As of May 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9779. FRAX price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $463.12. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,297.05. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,102.88. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,102.88.

The total transactions of FRAX/WETH is 146 in the last 24 hours, 104 of which are buy transactions, and 42 are sales transactions.

FRAX/WETH pool has a trading volume of $463.12 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004286, captured at 9:01 AM UTC.

The price of converting 1 FRAX to USD is $0.9779 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20268:15:39 AMbuy$7.88$0.97790.0034540.00042868.06
0xC38...d0EA
0xa5...4cc4
05/12/20268:15:31 AMbuy$11.11$0.97860.0048650.000428411.35
0xb56...9Ed1
0x13...6fc8
05/12/20268:15:19 AMbuy$3.28$0.97830.0014370.00042823.35
0x9B6...66a1
0xdd...44e4
05/12/20268:14:47 AMbuy$12.81$0.97830.0056060.000428113.09
0x9B6...66a1
0xf9...7c82
05/12/20268:14:31 AMbuy$7.45$0.97790.0032610.00042797.62
0x44C...9a4e
0x2f...f466
05/12/20268:12:15 AMbuy$7.19$0.97860.0031460.00042777.35
0xb56...9Ed1
0xff...62a6
05/12/20268:06:27 AMbuy$11.61$0.97860.0050740.000427511.86
0x9B6...66a1
0xc8...6d84
05/12/20268:06:21 AMbuy$8.52$0.97810.0037220.00042748.71
0x077...64BD
0x1d...4b64
05/12/20268:05:15 AMbuy$1.99$0.97870.00087220.00042732.04
0x164...8847
0x6e...0708
05/12/20268:05:13 AMbuy$6.72$0.97850.0029340.00042726.86
0x884...12E6
0x07...b44c
05/12/20268:02:27 AMbuy$6.58$0.97870.0028720.0004276.72
0x077...64BD
0x83...6db7
05/12/20268:02:21 AMbuy$0.456$0.97850.0001990.0004270.466
0x4cf...23c5
0xf9...2d48
05/12/20267:48:53 AMbuy$13.28$0.97940.0057890.000426813.56
0x077...64BD
0xae...e49b
05/12/20267:48:53 AMbuy$4.01$0.9790.001750.00042674.1
0x283...83b6
0xfa...f609
05/12/20267:48:49 AMbuy$6.61$0.97910.002880.00042666.75
0xA95...f45E
0x03...438b
05/12/20267:48:49 AMbuy$1.6$0.97890.00069710.00042651.63
0x2Be...0E57
0x24...1ce6
05/12/20267:06:25 AMbuy$1.53$0.980.00066650.00042641.56
0x128...44dB
0x69...f7c4
05/12/20267:06:17 AMbuy$0.1286$0.980.0000560.00042640.1313
0x569...294f
0xb8...a5d9
05/12/20267:06:15 AMbuy$1.28$0.97990.00056020.00042641.31
0x0C9...d1ee
0x8c...c9c0
05/12/20267:05:13 AMbuy$0.1715$0.98050.000074590.00042640.1749
0x21B...c82F
0x73...917f