WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0005208 WETH
TVL
$81,424.12
MKT CAP
$581.3K
5m
0%
1h
0%
4h
0.43%
24h
0.48%
Share
TXNS
53
Buys
35
Sells
18
Volume
557
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,751.4
Pooled WETH:
$21.16

FRAX/WETH price stats on Optimism

As of August 10, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $556.55. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,264.92. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,424.12. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,424.12.

The total transactions of FRAX/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.

FRAX/WETH pool has a trading volume of $556.55 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005208, captured at 4:40 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20262:47:15 AMbuy$0.01674$10.0587050.00052080.01671
0x1d2...8167
0x1c...47e1
08/10/20262:41:55 AMbuy$0.009659$10.0550310.00052080.009658
0x27e...3E36
0xcc...d10f
08/10/20262:21:05 AMbuy$13.3$0.9970.0069480.000520713.34
0xa20...15e0
0x28...051d
08/10/20262:20:55 AMbuy$0.1235$0.99670.000064530.00052050.1239
0x0B0...356E
0xb8...dd23
08/10/20262:18:13 AMbuy$0.1683$0.99670.00008790.00052050.1688
0x5A8...29B5
0x9e...cbb5
08/10/20262:18:03 AMbuy$13.15$0.99860.0068550.000520313.17
0xa12...D8f1
0xac...a80d
08/10/20261:50:21 AMsell$14.16$0.99680.0073510.000517214.21
0xa12...D8f1
0x40...e04c
08/10/20261:50:15 AMsell$13.52$0.99670.0070240.000517613.57
0xD81...036E
0xc6...8186
08/10/20261:50:11 AMsell$12.51$0.99720.0064990.000517912.54
0xb07...A0b7
0x95...dfa0
08/10/20261:50:05 AMsell$12.93$0.99790.0067160.000518212.95
0xa20...15e0
0xcd...c6f3
08/10/20261:49:53 AMsell$12.62$0.9970.0065650.000518612.65
0x80a...5f99
0x4a...5e68
08/10/20261:49:45 AMsell$17.9$0.99670.009320.000518917.95
0xC38...d0EA
0xec...d8f1
08/10/20261:49:09 AMsell$19.19$0.99730.0099950.000519419.24
0xa20...15e0
0x7e...61a1
08/10/202612:43:49 AMbuy$14.61$0.99760.0076550.000522614.64
0x73F...735B
0xd7...1b92
08/10/202612:40:05 AMbuy$12.69$0.99770.0066440.000522312.72
0x61a...A3b5
0x9f...2ce4
08/10/202612:39:59 AMbuy$12.27$0.99760.0064210.000521912.3
0xBcc...6392
0x18...c5a6
08/10/202612:39:25 AMbuy$12.75$0.99690.0066750.000521612.79
0xb56...9Ed1
0xf8...588a
08/10/202612:37:03 AMbuy$13.17$0.99670.006890.000521313.21
0x44C...9a4e
0x0e...eb77
08/10/202612:36:55 AMbuy$12.45$0.99770.0065060.000520912.48
0x61a...A3b5
0x13...e390
08/10/202612:36:11 AMbuy$0.07367$0.99740.000038470.00052080.07386
0x0B0...356E
0x4e...5dd3