WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9972
Price
0.0005375 WETH
TVL
$79,694.91
MKT CAP
$578.5K
5m
0%
1h
0%
4h
-0.06%
24h
-0.18%
Share
TXNS
91
Buys
60
Sells
31
Volume
890
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,144.45
Pooled WETH:
$21.47

FRAX/WETH price stats on Optimism

As of August 3, 2026, the current price of FRAX token on DEX Frax Swap is $0.9972. FRAX price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $889.74. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,514.29. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,694.91. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,694.91.

The total transactions of FRAX/WETH is 91 in the last 24 hours, 60 of which are buy transactions, and 31 are sales transactions.

FRAX/WETH pool has a trading volume of $889.74 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005375, captured at 5:24 AM UTC.

The price of converting 1 FRAX to USD is $0.9972 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:46:51 AMbuy$12.22$0.99720.0065860.000537512.25
0xcA0...C056
0x96...3b22
08/03/20263:46:43 AMbuy$12.85$0.99690.0069250.000537112.89
0x884...12E6
0xa8...3345
08/03/20263:46:35 AMbuy$15.34$0.99820.0082490.000536815.36
0x61a...A3b5
0x35...8cac
08/03/20263:46:31 AMbuy$14.78$0.99740.0079510.000536414.82
0xa20...15e0
0xe5...f43a
08/03/20263:46:29 AMbuy$21.75$0.99730.011680.000535921.81
0x2Ac...6E6C
0x8d...29fe
08/03/20263:45:49 AMbuy$12.41$0.9970.0066660.000535412.44
0x44C...9a4e
0xf2...3849
08/03/20263:33:11 AMbuy$12.74$0.99720.0068410.000535112.78
0x44C...9a4e
0x95...453f
08/03/20263:07:49 AMbuy$12.13$0.99690.006510.000534712.17
0xcA0...C056
0x71...55c2
08/03/20262:57:31 AMbuy$13.48$0.99630.007230.000534413.52
0xb56...9Ed1
0x2e...04d0
08/03/20262:10:17 AMbuy$12.12$0.99660.0064980.000534112.16
0xA16...cCFf
0xdb...81ca
08/03/20261:54:23 AMbuy$13.86$0.99720.0074220.000533713.9
0x164...C31d
0x24...229d
08/03/20261:51:23 AMbuy$12.24$0.99720.006550.000533412.28
0x4Aa...F95F
0xbb...2ca1
08/03/20261:28:15 AMbuy$12.76$0.99650.0068250.00053312.8
0xD81...036E
0x13...0fb1
08/03/20261:13:57 AMbuy$14.5$0.99670.0077520.000532714.55
0xb56...9Ed1
0x28...dbc7
08/03/20261:07:53 AMbuy$12.38$0.99630.0066170.000532312.43
0xBcc...6392
0xc3...ae4b
08/03/202612:30:35 AMbuy$12.21$0.99640.0065190.00053212.25
0x630...28b2
0x31...b05c
08/03/202612:28:25 AMbuy$12.48$0.99780.006650.000531712.5
0x164...C31d
0x82...dd9f
08/03/202612:28:21 AMbuy$14.5$0.9970.0077280.000531314.54
0x630...28b2
0xa1...9058
08/03/202612:28:19 AMbuy$12.69$0.99650.0067620.000530912.73
0x13e...3ea8
0x95...5e97
08/02/202611:12:03 PMbuy$12.12$0.99740.0064520.000530612.15
0x18F...9Ca2
0xee...2f25