WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9979
Price
0.0005947 WETH
TVL
$75,632.52
MKT CAP
$578.9K
5m
0%
1h
0.59%
4h
0.38%
24h
0.05%
Share
TXNS
222
Buys
143
Sells
79
Volume
972
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,007.51
Pooled WETH:
$22.53

FRAX/WETH price stats on Optimism

As of June 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.9979. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $972.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,899.06. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,632.52. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,632.52.

The total transactions of FRAX/WETH is 222 in the last 24 hours, 143 of which are buy transactions, and 79 are sales transactions.

FRAX/WETH pool has a trading volume of $972.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005947, captured at 8:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9979 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/20268:37:13 AMbuy$0.005295$0.99790.0531560.00059470.005306
0x17F...115C
0x50...abe7
06/13/20268:30:27 AMbuy$0.005406$0.99580.0532290.00059470.005429
0x17F...115C
0xc8...9629
06/13/20268:10:03 AMsell$6.7$0.99280.0039920.00059136.75
0x13e...3ea8
0x1d...a714
06/13/20268:09:59 AMsell$6.7$0.99310.0039910.00059156.74
0x249...10DB
0x15...72c6
06/13/20268:09:53 AMsell$6.69$0.99240.0039910.00059176.74
0xBcc...6392
0xc3...f671
06/13/20267:56:09 AMsell$0.1937$0.99290.00011540.00059180.1951
0x2e2...6D30
0x44...64cb
06/13/20267:55:13 AMsell$0.01914$0.99190.000011420.00059180.01929
0x2e2...6D30
0xc6...5c22
06/13/20267:55:11 AMsell$0.2846$0.99190.00016980.00059180.2869
0x260...F50C
0x1d...cefc
06/13/20267:54:27 AMsell$0.1379$0.99190.000082330.00059180.1391
0x229...c473
0x98...5e77
06/13/20267:53:55 AMsell$0.1186$0.99190.000070790.00059180.1196
0x0e6...C7c8
0x4f...7177
06/13/20267:53:45 AMsell$6.67$0.99190.0039840.00059196.73
0x249...10DB
0x9d...ac09
06/13/20267:50:57 AMsell$5.56$0.99160.0033230.00059215.61
0xf4c...89ED
0xe0...bda6
06/13/20267:49:03 AMsell$6.67$0.99180.0039860.00059236.72
0x1Ba...7ca8
0x74...2e11
06/13/20267:47:59 AMsell$6.67$0.99220.0039850.00059256.72
0xfFa...83AC
0x87...c6e9
06/13/20267:42:07 AMsell$0.03364$0.9920.00002010.00059260.03391
0x229...c473
0xdf...0d6f
06/13/20267:42:05 AMsell$0.3015$0.9920.00018010.00059260.304
0x20e...abd8
0x26...8a0c
06/13/20267:21:05 AMbuy$0.005262$0.99580.053150.00059620.005283
0x0a8...342A
0x2d...9f6f
06/13/20266:34:45 AMbuy$0.2209$0.99330.00013260.00059620.2224
0x311...2fb7
0x8d...0956
06/13/20266:33:39 AMbuy$0.01136$0.99330.056820.00059620.01143
0x185...C183
0xbc...b103
06/13/20266:33:09 AMbuy$0.4872$0.99410.00029220.00059620.4901
0x072...D108
0x5c...e5b2