- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 49,658.71
- Pooled WETH:
- $16.8
FRAX/WETH price stats on Optimism
As of December 24, 2025, the current price of FRAX token on DEX Frax Swap is $0.9914. FRAX price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $1,894.54. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,121.86. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $98,196.97. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $98,196.97.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 274 in the last 24 hours, 131 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,894.54 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003394, captured at 10:59 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9914 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 9:39:57 AM | buy | $12.05 | $0.9914 | 0.004125 | 0.0003394 | 12.15 | 0x3e...79ca | |
| 12/24/2025 | 9:36:41 AM | buy | $10.23 | $0.9902 | 0.003506 | 0.0003392 | 10.33 | 0xb0...4098 | |
| 12/24/2025 | 8:27:09 AM | sell | $0.02741 | $0.9883 | 0.059352 | 0.0003371 | 0.02773 | 0x7e...963b | |
| 12/24/2025 | 8:16:03 AM | sell | $0.01473 | $0.9885 | 0.055024 | 0.0003371 | 0.0149 | 0x60...7cec | |
| 12/24/2025 | 8:14:45 AM | sell | $0.0403 | $0.99 | 0.00001372 | 0.0003371 | 0.04071 | 0x00...5520 | |
| 12/24/2025 | 8:13:37 AM | sell | $0.0127 | $0.99 | 0.054326 | 0.0003371 | 0.01283 | 0x30...ac68 | |
| 12/24/2025 | 7:50:15 AM | sell | $4.47 | $0.9925 | 0.001519 | 0.0003371 | 4.5 | 0x5c...1bed | |
| 12/24/2025 | 7:49:59 AM | sell | $0.277 | $0.9915 | 0.00009422 | 0.0003372 | 0.2794 | 0x79...0f36 | |
| 12/24/2025 | 7:40:47 AM | sell | $1.31 | $0.9917 | 0.0004467 | 0.0003372 | 1.32 | 0x11...f280 | |
| 12/24/2025 | 7:40:47 AM | sell | $0.3015 | $0.9917 | 0.0001025 | 0.0003372 | 0.304 | 0x48...e875 | |
| 12/24/2025 | 7:39:13 AM | sell | $0.09886 | $0.9917 | 0.00003361 | 0.0003372 | 0.09968 | 0x12...2fae | |
| 12/24/2025 | 7:38:19 AM | sell | $0.5833 | $0.9927 | 0.0001981 | 0.0003372 | 0.5876 | 0x26...b771 | |
| 12/24/2025 | 7:38:15 AM | sell | $0.3228 | $0.9917 | 0.0001097 | 0.0003372 | 0.3255 | 0xe9...b31d | |
| 12/24/2025 | 6:42:39 AM | sell | $0.02001 | $0.9891 | 0.056824 | 0.0003372 | 0.02023 | 0xae...02b8 | |
| 12/24/2025 | 6:30:41 AM | sell | $0.02 | $0.9887 | 0.056824 | 0.0003372 | 0.02023 | 0x44...9282 | |
| 12/24/2025 | 6:28:51 AM | sell | $0.01439 | $0.989 | 0.054908 | 0.0003372 | 0.01455 | 0x10...51ca | |
| 12/24/2025 | 6:25:33 AM | sell | $0.04531 | $0.9901 | 0.00001543 | 0.0003372 | 0.04576 | 0xad...62e8 | |
| 12/24/2025 | 6:16:07 AM | sell | $0.01004 | $0.9874 | 0.053432 | 0.0003372 | 0.01017 | 0xa0...9cda | |
| 12/24/2025 | 6:16:05 AM | sell | $0.05512 | $0.9874 | 0.00001882 | 0.0003372 | 0.05582 | 0x6d...18c1 | |
| 12/24/2025 | 5:46:35 AM | buy | $2.57 | $0.991 | 0.0008828 | 0.0003392 | 2.6 | 0xcc...c99d |