WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.999
Price
0.0003966 WETH
TVL
$93,237.58
MKT CAP
$579.5K
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
41
Buys
27
Sells
14
Volume
530
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,786.03
Pooled WETH:
$18.51

FRAX/WETH price stats on Optimism

As of September 13, 2026, the current price of FRAX token on DEX Frax Swap is $0.999. FRAX price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $529.70. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,539.32. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,237.58. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,237.58.

The total transactions of FRAX/WETH is 41 in the last 24 hours, 27 of which are buy transactions, and 14 are sales transactions.

FRAX/WETH pool has a trading volume of $529.70 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003966, captured at 5:21 AM UTC.

The price of converting 1 FRAX to USD is $0.999 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20267:40:07 PMbuy$16.7$0.9990.0066330.000396616.72
0x077...64BD
0xb1...26ca
09/12/20267:38:17 PMbuy$13.15$0.99790.0052270.000396413.18
0x18F...9Ca2
0x7b...388f
09/12/20267:33:13 PMbuy$14.9$0.99910.0059090.000396214.91
0x80a...5f99
0x99...44b7
09/12/20266:54:01 PMbuy$13.35$0.99890.0052930.000395913.36
0x077...64BD
0xf3...b455
09/12/20266:53:59 PMbuy$0.1779$0.99860.000070550.00039580.1782
0x2A8...58F1
0x51...33b6
09/12/20266:18:39 PMbuy$15.61$0.99820.0061910.000395715.64
0x077...64BD
0x83...ef01
09/12/20266:04:19 PMbuy$18.42$0.99830.0072970.000395418.45
0x077...64BD
0x28...a354
09/12/20266:03:53 PMbuy$0.267$0.99830.00010570.00039520.2674
0x1EF...7Ca8
0xac...1bea
09/12/20265:32:57 PMbuy$8.79$0.99880.0034790.00039518.8
0x2A3...de4d
0xc1...d000
09/12/20265:32:43 PMbuy$13.15$0.99920.00520.00039513.16
0x003...7923
0x78...e455
09/12/20261:59:07 PMsell$16.34$0.99810.0064280.000392616.37
0xD81...036E
0xd9...0045
09/12/20261:08:41 PMsell$16.18$0.99760.0063760.000392916.22
0x61a...A3b5
0xd3...bbc7
09/12/20261:08:33 PMsell$13.19$0.99830.0051960.000393113.21
0x18F...9Ca2
0xb9...ebd6
09/12/20261:08:25 PMsell$17.38$0.99870.0068490.000393417.4
0x394...8961
0x2b...a3b9
09/12/20261:07:39 PMsell$14.23$0.99880.0056110.000393714.25
0x394...8961
0x62...cdec
09/12/20269:55:01 AMbuy$0.005037$10.0519910.00039620.005025
0x0a8...342A
0x2c...7ae5
09/12/20269:16:59 AMsell$13.74$0.9990.0054180.000393913.75
0x445...2911
0xf4...3c1d
09/12/20268:49:07 AMsell$14.25$0.99890.0056240.000394114.26
0x249...10DB
0x57...5f18
09/12/20268:45:41 AMsell$13.88$0.99890.0054820.000394413.9
0x61a...A3b5
0x0a...48e0
09/12/20268:37:31 AMsell$13.66$0.99820.0054010.000394613.68
0x80a...5f99
0xe3...2bb1