WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9912
Price
0.0004618 WETH
TVL
$86,232.09
MKT CAP
$575K
5m
0%
1h
0.12%
4h
-0.17%
24h
-0.05%
Share
TXNS
180
Buys
132
Sells
48
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,376.96
Pooled WETH:
$20.08

FRAX/WETH price stats on Optimism

As of November 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9912. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $1,733.87. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $575,022.83. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $86,232.10. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $86,232.10.

The total transactions of FRAX/WETH is 180 in the last 24 hours, 132 of which are buy transactions, and 48 are sales transactions.

FRAX/WETH pool has a trading volume of $1,733.87 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004618, captured at 1:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9912 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:01:25 AMsell$11.99$0.99120.0055860.000461812.09
0x13e...3ea8
0xb5...04b6
11/09/202612:50:03 AMsell$12.2$0.99040.0056920.00046212.31
0xBcc...6392
0x05...40d6
11/09/202612:35:27 AMsell$0.7849$0.99130.00036590.00046220.7917
0xA79...BC93
0xfb...e27f
11/09/202612:34:49 AMsell$0.5523$0.99130.00025750.00046220.5571
0xA79...BC93
0xd9...1183
11/09/202612:33:01 AMsell$11.74$0.9910.0054780.000462311.84
0x123...dD50
0xc4...eb6a
11/09/202612:15:57 AMsell$11.64$0.99070.0054370.000462611.75
0x445...2911
0x13...cb70
11/09/202612:15:47 AMsell$11.43$0.98990.0053450.000462811.54
0x249...10DB
0x5b...ae60
11/09/202612:15:23 AMsell$11.51$0.98980.0053850.000463111.62
0x249...10DB
0xc7...4d49
11/09/202612:15:07 AMsell$11.59$0.99050.0054240.000463311.7
0xC38...d0EA
0x40...b035
11/09/202612:10:47 AMsell$12.05$0.98930.005650.000463612.18
0x445...2911
0x33...ce2e
11/09/202612:10:45 AMsell$12.03$0.98990.0056410.000463812.16
0x13e...3ea8
0x09...6a54
11/09/202612:03:47 AMbuy$0.1033$0.98970.000048750.00046680.1044
0xA79...BC93
0x74...5574
11/09/202612:03:35 AMbuy$8.37$0.98950.0039490.00046678.46
0x2F9...D7D4
0x05...7955
11/09/202612:03:25 AMbuy$7.41$0.98950.0034940.00046657.49
0x4Aa...F95F
0x07...f3f5
11/09/202612:01:49 AMbuy$0.2918$0.990.00013750.00046640.2948
0xA79...BC93
0x87...2fe1
11/09/202612:01:43 AMbuy$3.32$0.98990.0015680.00046643.36
0x421...Bf50
0x2b...4408
11/08/202611:57:41 PMbuy$0.1434$0.99040.000067550.00046630.1448
0xA79...BC93
0x45...a6a7
11/08/202611:57:33 PMbuy$1.12$0.99040.0005290.00046631.13
0xA79...BC93
0x3e...f8e3
11/08/202611:56:37 PMbuy$10.1$0.99050.0047540.000466210.19
0x077...64BD
0xd4...9444
11/08/202611:56:35 PMbuy$2.88$0.99020.0013590.00046612.91
0x421...Bf50
0x87...f1c4