- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 340,873.42
- Pooled WETH:
- $149.94
FRAX/WETH price stats on Optimism
As of June 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.9919. FRAX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 487 trades with trading volume of $38,779.53. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $915,347.84. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $678,239.40. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $678,239.40.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 487 in the last 24 hours, 287 of which are buy transactions, and 200 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $38,779.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004386, captured at 10:40 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9919 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 10:24:47 AM | sell | $28.23 | $0.9919 | 0.01248 | 0.0004386 | 28.46 | 0xec...0b22 | |
| 06/22/2025 | 10:24:37 AM | sell | $43.3 | $0.9919 | 0.01915 | 0.0004386 | 43.65 | 0xa7...07e3 | |
| 06/22/2025 | 10:21:03 AM | sell | $43.18 | $0.9919 | 0.0191 | 0.0004388 | 43.53 | 0x62...5344 | |
| 06/22/2025 | 10:20:47 AM | sell | $42.67 | $0.9919 | 0.01888 | 0.0004389 | 43.02 | 0xa8...7aa6 | |
| 06/22/2025 | 10:20:33 AM | sell | $44.98 | $0.9913 | 0.01992 | 0.000439 | 45.37 | 0x21...f02d | |
| 06/22/2025 | 10:02:41 AM | buy | $33.1 | $0.9907 | 0.01475 | 0.0004416 | 33.41 | 0x71...d0bb | |
| 06/22/2025 | 9:58:37 AM | buy | $35.46 | $0.9908 | 0.0158 | 0.0004416 | 35.78 | 0x95...2420 | |
| 06/22/2025 | 9:58:33 AM | buy | $31.01 | $0.9906 | 0.01382 | 0.0004415 | 31.3 | 0x26...7c84 | |
| 06/22/2025 | 9:58:15 AM | buy | $65.32 | $0.9903 | 0.02911 | 0.0004413 | 65.96 | 0xb0...aa09 | |
| 06/22/2025 | 9:53:49 AM | buy | $42.9 | $0.9907 | 0.01911 | 0.0004412 | 43.3 | 0x0d...793b | |
| 06/22/2025 | 9:53:49 AM | buy | $146.48 | $0.9901 | 0.06524 | 0.000441 | 147.93 | 0x96...7373 | |
| 06/22/2025 | 9:53:47 AM | buy | $91.6 | $0.9907 | 0.04074 | 0.0004406 | 92.46 | 0xf3...799c | |
| 06/22/2025 | 9:46:37 AM | sell | $0.001063 | $0.9878 | 0.064715 | 0.0004379 | 0.001076 | 0xbf...0258 | |
| 06/22/2025 | 9:34:33 AM | buy | $181.3 | $0.9915 | 0.08051 | 0.0004403 | 182.85 | 0xca...0a2d | |
| 06/22/2025 | 9:34:31 AM | buy | $23.6 | $0.9914 | 0.01047 | 0.00044 | 23.81 | 0xc4...4b59 | |
| 06/22/2025 | 9:34:31 AM | buy | $22.54 | $0.9915 | 0.01 | 0.00044 | 22.73 | 0x30...4e40 | |
| 06/22/2025 | 9:34:15 AM | buy | $134.46 | $0.9909 | 0.05967 | 0.0004398 | 135.69 | 0x1f...56a4 | |
| 06/22/2025 | 9:33:01 AM | buy | $60.68 | $0.9911 | 0.02691 | 0.0004395 | 61.23 | 0xb0...e7b2 | |
| 06/22/2025 | 9:30:43 AM | buy | $1.37 | $0.9909 | 0.0006079 | 0.0004394 | 1.38 | 0x40...0cf4 | |
| 06/22/2025 | 9:26:25 AM | buy | $18.8 | $0.992 | 0.008331 | 0.0004393 | 18.96 | 0x53...8d61 |