WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9654
Price
0.0005507 WETH
TVL
$76,319.24
MKT CAP
$560.1K
5m
0%
1h
0.37%
4h
0.45%
24h
-3.31%
Share
TXNS
604
Buys
317
Sells
287
Volume
14K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,415.06
Pooled WETH:
$21.76

FRAX/WETH price stats on Optimism

As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9654. FRAX price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 604 trades with trading volume of $14,052.92. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $560,061.52. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,319.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,319.25.

The total transactions of FRAX/WETH is 604 in the last 24 hours, 317 of which are buy transactions, and 287 are sales transactions.

FRAX/WETH pool has a trading volume of $14,052.92 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005507, captured at 8:22 AM UTC.

The price of converting 1 FRAX to USD is $0.9654 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:09:41 AMsell$9.61$0.96540.0054870.00055079.96
0x077...64BD
0x2b...03c5
06/18/20267:37:47 AMsell$0.7394$0.96520.0004220.00055090.766
0x21B...c82F
0xe6...745b
06/18/20267:37:05 AMsell$23.82$0.96380.013620.000551224.72
0x9B2...24F7
0x33...6f11
06/18/20267:37:03 AMsell$5.15$0.96460.0029490.00055165.34
0x077...64BD
0x9e...ff12
06/18/20267:36:27 AMsell$12.67$0.96380.0072560.000551913.14
0x077...64BD
0x78...1b1b
06/18/20267:36:15 AMsell$10.26$0.9650.0058720.000552210.63
0x077...64BD
0x3f...ad2f
06/18/20267:29:19 AMsell$7.53$0.96480.0043120.00055257.8
0x9B2...24F7
0x88...6bba
06/18/20267:26:29 AMsell$9.48$0.96380.0054380.00055279.83
0x077...64BD
0x66...33ad
06/18/20267:26:27 AMsell$1.29$0.96410.00074360.00055291.34
0x2F7...781E
0xdd...7bff
06/18/20267:25:41 AMsell$9.46$0.96370.0054320.0005539.82
0x077...64BD
0x4c...5058
06/18/20267:24:23 AMsell$0.1376$0.96370.000079040.00055320.1428
0x19d...2f7D
0x02...f12a
06/18/20267:24:13 AMsell$0.8422$0.96370.00048350.00055320.8739
0x27e...3E36
0x30...67b6
06/18/20267:24:03 AMsell$8.9$0.96390.005110.00055339.23
0x077...64BD
0x4a...cf69
06/18/20267:24:01 AMsell$1.05$0.96480.00060390.00055351.09
0x077...64BD
0xdb...4d7b
06/18/20267:23:33 AMsell$0.1097$0.96370.000063040.00055350.1138
0x17F...115C
0xa5...c8bf
06/18/20267:23:19 AMsell$0.3239$0.96370.0001860.00055350.3361
0x229...c473
0x80...4dcc
06/18/20267:23:21 AMsell$0.1999$0.96370.00011480.00055350.2075
0x185...C183
0xdb...2655
06/18/20267:22:39 AMsell$0.03149$0.96360.000018080.00055350.03267
0x238...6A50
0x69...d781
06/18/20267:22:37 AMsell$0.1997$0.96360.00011470.00055350.2073
0x19d...2f7D
0x5f...fc53
06/18/20267:22:27 AMsell$1.75$0.96360.0010110.00055351.82
0x062...eF2B
0x22...07b7