WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9864
Price
0.0004859 WETH
TVL
$82,848.66
MKT CAP
$572.2K
5m
0%
1h
-0.00%
4h
-0.01%
24h
0.08%
Share
TXNS
145
Buys
63
Sells
82
Volume
878
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,862.29
Pooled WETH:
$20.4

FRAX/WETH price stats on Optimism

As of May 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9864. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $878.25. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,243.16. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,848.67. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,848.67.

The total transactions of FRAX/WETH is 145 in the last 24 hours, 63 of which are buy transactions, and 82 are sales transactions.

FRAX/WETH pool has a trading volume of $878.25 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004859, captured at 4:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9864 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:15:25 PMsell$3.18$0.98640.0015670.00048593.22
0xb06...6179
0x46...35d3
05/30/20263:15:13 PMsell$0.1292$0.98650.000063680.0004860.131
0x5A8...29B5
0xad...0c99
05/30/20263:15:05 PMsell$0.726$0.98660.00035760.0004860.7358
0xD4a...109c
0xaa...2201
05/30/20263:15:03 PMsell$0.5855$0.98660.00028840.0004860.5934
0x5AE...E659
0xe3...9146
05/30/20263:14:43 PMsell$7.95$0.98640.0039190.00048618.06
0x887...09b0
0x30...1a16
05/30/20263:14:23 PMsell$0.1289$0.98670.000063530.00048620.1306
0x164...8847
0x1a...c92c
05/30/20262:34:23 PMsell$7.53$0.98650.0037140.00048637.63
0x884...12E6
0x25...21b7
05/30/20262:30:43 PMsell$0.8551$0.98660.00042160.00048640.8667
0x05C...97C6
0x46...7e83
05/30/20262:28:09 PMsell$7.95$0.98620.0039220.00048658.06
0xDA3...2240
0xc8...592a
05/30/20262:27:49 PMsell$1.47$0.98640.00072590.00048661.49
0x887...09b0
0xd8...f7eb
05/30/20262:27:47 PMsell$2.62$0.98650.0012930.00048672.65
0xBc7...0130
0x51...9103
05/30/20262:27:45 PMsell$0.559$0.98660.00027590.00048690.5665
0xBc7...0130
0x97...31fb
05/30/20262:27:45 PMsell$10$0.98630.0049370.000486810.14
0xB2A...39e1
0x78...7065
05/30/20262:27:45 PMsell$0.325$0.98660.00016040.00048690.3294
0xD67...2F70
0xbf...85d1
05/30/20262:27:45 PMsell$0.1137$0.98660.000056130.00048690.1152
0xD67...2F70
0xd3...9a4d
05/30/20262:12:47 PMsell$8.76$0.98560.0043330.00048718.89
0x9B6...66a1
0xa3...b307
05/30/20262:04:19 PMsell$17.51$0.98590.0086570.000487417.76
0x9B6...66a1
0xc4...b934
05/30/20262:04:03 PMsell$0.1992$0.98640.000098490.00048760.2019
0x128...44dB
0xb4...3831
05/30/20262:03:51 PMsell$5.15$0.98710.0025480.00048765.22
0x950...C70d
0xa8...9baa
05/30/20261:39:05 PMsell$0.02445$0.98480.00001210.00048770.02482
0x1d2...8167
0x73...4232