WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9963
Price
0.000519 WETH
TVL
$81,326.59
MKT CAP
$578K
5m
0%
1h
-0.19%
4h
-0.12%
24h
0.05%
Share
TXNS
181
Buys
93
Sells
88
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,690.72
Pooled WETH:
$21.18

FRAX/WETH price stats on Optimism

As of July 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9963. FRAX price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $2,030.02. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,951.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,326.59. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,326.59.

The total transactions of FRAX/WETH is 181 in the last 24 hours, 93 of which are buy transactions, and 88 are sales transactions.

FRAX/WETH pool has a trading volume of $2,030.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000519, captured at 10:24 AM UTC.

The price of converting 1 FRAX to USD is $0.9963 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20269:41:07 AMsell$0.01193$0.99630.0562150.0005190.01197
0x080...8cF3
0x83...aaf5
07/30/20269:41:05 AMsell$0.1075$0.99740.000055940.0005190.1077
0x0a8...342A
0x35...2902
07/30/20269:34:49 AMsell$15.28$0.99780.0079560.000519215.32
0xC38...d0EA
0xc4...c327
07/30/20269:33:31 AMsell$12.21$0.9980.0063610.000519512.24
0x80a...5f99
0x4e...3e03
07/30/20269:27:57 AMsell$12.97$0.99720.0067610.000519913
0x003...7923
0xcf...1aae
07/30/20269:25:51 AMsell$0.07729$0.99750.000040290.000520.07748
0x2d1...88EC
0x72...8a43
07/30/20269:21:53 AMsell$12.49$0.99810.0065140.000520212.52
0x80a...5f99
0x5c...71a3
07/30/20269:21:49 AMsell$0.06213$0.99820.000032380.00052030.06223
0x1BD...141e
0x73...474d
07/30/20269:14:39 AMsell$0.3619$0.99820.00018860.00052040.3625
0x1c6...A5A3
0x40...1297
07/30/20269:14:27 AMsell$0.08245$0.99720.000043020.00052040.08268
0x080...8cF3
0xd0...7004
07/30/20269:14:23 AMsell$0.3412$0.99720.00017810.00052040.3422
0x2A8...58F1
0x02...5832
07/30/20269:14:25 AMsell$0.1696$0.99720.00008850.00052040.17
0x2A8...58F1
0xe0...a1f8
07/30/20269:14:09 AMsell$0.3148$0.99750.00016420.00052040.3155
0x2e2...6D30
0x68...8aeb
07/30/20268:28:17 AMsell$12.31$0.99710.006430.000520512.35
0xA95...f45E
0x08...73e2
07/30/20268:28:09 AMsell$13.06$0.99690.0068250.000520913.1
0xb2E...f3a1
0x92...ffb6
07/30/20268:28:07 AMsell$12.8$0.99790.006690.000521212.83
0x2Ac...6E6C
0xe9...73b8
07/30/20268:08:41 AMsell$0.07343$0.99320.000038550.00052140.07393
0x1f0...171B
0xb6...9c65
07/30/20268:04:09 AMbuy$0.1236$0.9970.000065060.00052450.124
0x0fF...a8cF
0x39...dbd4
07/30/20268:03:45 AMbuy$0.07609$0.99750.000040010.00052450.07628
0x2F7...781E
0x6d...5ce7
07/30/20265:02:49 AMbuy$13.53$0.99790.0071140.000524313.56
0xa20...15e0
0xac...060f