WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9993
Price
0.0004092 WETH
TVL
$92,256.61
MKT CAP
$579.7K
5m
0%
1h
0.46%
4h
0.12%
24h
0.36%
Share
TXNS
320
Buys
162
Sells
158
Volume
3K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,018.13
Pooled WETH:
$18.89

FRAX/WETH price stats on Optimism

As of October 16, 2026, the current price of FRAX token on DEX Frax Swap is $0.9993. FRAX price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $2,738.19. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,718.38. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,256.62. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,256.62.

The total transactions of FRAX/WETH is 320 in the last 24 hours, 162 of which are buy transactions, and 158 are sales transactions.

FRAX/WETH pool has a trading volume of $2,738.19 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004092, captured at 4:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9993 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/20263:51:49 AMsell$0.5926$0.99930.00024270.00040920.593
0xA79...BC93
0xa9...3c30
10/16/20263:51:37 AMsell$0.786$0.99930.00032190.00040920.7865
0x90d...7276
0xcb...3c93
10/16/20263:51:35 AMsell$0.6327$0.99920.00025910.00040920.6332
0xD67...2F70
0xd1...75a0
10/16/20263:43:25 AMbuy$9.88$0.99930.0040730.00041169.89
0xcA0...C056
0x07...f86e
10/16/20263:42:57 AMbuy$9.73$0.99920.004010.00041149.74
0xc46...D71E
0x07...0dc7
10/16/20263:42:15 AMbuy$9.46$0.99910.0038980.00041139.47
0x18F...9Ca2
0xed...fc3a
10/16/20263:41:41 AMbuy$9.55$0.99830.0039350.00041119.57
0x003...7923
0xf8...2ee8
10/16/20263:37:29 AMbuy$10.14$0.99840.0041770.000410910.16
0x44C...9a4e
0xd7...fe1a
10/16/20263:36:47 AMbuy$9.74$0.99920.0040040.00041079.74
0xcA0...C056
0x42...b013
10/16/20263:36:27 AMbuy$10.41$0.99790.0042840.000410610.43
0x18F...9Ca2
0x9b...83e2
10/16/20263:33:09 AMbuy$10.21$0.99920.0041970.000410410.22
0xc46...D71E
0xf5...c57a
10/16/20263:32:15 AMsell$0.005115$0.99470.0520970.00040780.005142
0x1a6...b9E0
0x35...2ba2
10/16/20261:27:47 AMbuy$22.04$0.99940.0090460.000410122.05
0x73F...735B
0xc5...2ebf
10/16/20261:27:13 AMbuy$9.12$0.9980.0037470.00040989.14
0x13e...3ea8
0xa2...a401
10/16/20261:26:33 AMbuy$9.17$0.99890.0037630.00040979.18
0x884...12E6
0x15...d5a8
10/16/20261:26:09 AMbuy$9.46$0.99880.003880.00040959.47
0xb07...A0b7
0xe7...c70c
10/16/20261:26:01 AMbuy$0.5387$0.99860.00022090.00040940.5395
0xA79...BC93
0x38...6dac
10/16/20261:25:53 AMbuy$0.8636$0.99790.00035430.00040940.8654
0xA79...BC93
0x02...c770
10/16/20261:22:37 AMbuy$9.75$0.99820.0040.00040939.77
0xcA0...C056
0x46...54d6
10/16/20261:13:23 AMbuy$0.018$0.9990.0573770.00040920.01802
0x21B...c82F
0xb6...8d84