WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9978
Price
0.000423 WETH
TVL
$90,379.94
MKT CAP
$578.9K
5m
0%
1h
0%
4h
0%
24h
0.37%
Share
TXNS
116
Buys
51
Sells
65
Volume
854
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,421.89
Pooled WETH:
$19.15

FRAX/WETH price stats on Optimism

As of October 28, 2026, the current price of FRAX token on DEX Frax Swap is $0.9978. FRAX price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $854.17. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,855.90. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,379.95. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,379.95.

The total transactions of FRAX/WETH is 116 in the last 24 hours, 51 of which are buy transactions, and 65 are sales transactions.

FRAX/WETH pool has a trading volume of $854.17 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000423, captured at 6:56 AM UTC.

The price of converting 1 FRAX to USD is $0.9978 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20262:54:17 AMbuy$0.005465$0.99780.0523170.0004230.005477
0x1d2...8167
0x59...b76c
10/28/20262:54:19 AMbuy$0.02236$0.99780.0594830.0004230.02241
0x1f0...171B
0xfa...2e11
10/28/20262:18:25 AMsell$31.73$0.99440.013420.000420831.91
0x123...dD50
0x8d...f521
10/28/20262:16:41 AMsell$13.27$0.99450.0056210.000421213.34
0x22e...8444
0xeb...c9db
10/28/20262:16:31 AMsell$12.55$0.99540.0053140.000421412.6
0xD81...036E
0x79...a702
10/28/20262:16:15 AMsell$13.16$0.99520.0055770.000421713.22
0x18F...9Ca2
0xba...3648
10/28/20262:15:53 AMsell$0.6241$0.99580.00026440.00042180.6268
0xA79...BC93
0x3c...6acf
10/28/20262:15:35 AMsell$0.1001$0.99580.000042440.00042180.1006
0xA79...BC93
0xb0...754d
10/28/20262:11:27 AMsell$0.1342$0.99550.00005690.00042180.1348
0xA79...BC93
0xcb...b8c5
10/28/20261:01:59 AMbuy$10.84$0.99480.0046250.000424310.9
0x80a...5f99
0x7f...8f55
10/28/202612:20:03 AMbuy$10.89$0.99480.0046450.000424110.95
0x445...2911
0xf9...a54d
10/28/202612:12:11 AMbuy$0.3923$0.99460.00016720.0004240.3944
0xA79...BC93
0xe1...8956
10/28/202612:12:05 AMbuy$3.95$0.99460.0016840.00042393.97
0xA79...BC93
0x79...fcf1
10/28/202612:09:35 AMbuy$0.2461$0.99460.00010490.00042390.2475
0xA79...BC93
0x6d...27e5
10/28/202612:09:27 AMbuy$0.414$0.99460.00017640.00042390.4163
0xA79...BC93
0xdb...bd17
10/28/202612:09:03 AMbuy$0.1001$0.99470.000042660.00042390.1006
0xA79...BC93
0x0d...1923
10/27/202610:16:41 PMbuy$0.01152$0.99750.0548970.00042390.01155
0x0fF...a8cF
0x72...3b33
10/27/202610:09:11 PMbuy$0.02121$0.99580.0590320.00042390.0213
0x098...3a17
0x41...92b9
10/27/20269:36:35 PMsell$12.99$0.99590.0054990.000421413.04
0x784...Cf85
0xba...bcba
10/27/20269:33:35 PMsell$13.74$0.99460.0058290.000421913.81
0x123...dD50
0x10...2ef5