WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9895
Price
0.0005903 WETH
TVL
$75,508.63
MKT CAP
$574K
5m
0%
1h
-0.20%
4h
-0.48%
24h
0.08%
Share
TXNS
145
Buys
51
Sells
94
Volume
277
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,037.28
Pooled WETH:
$22.52

FRAX/WETH price stats on Optimism

As of June 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9895. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $276.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,045.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,508.63. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,508.63.

The total transactions of FRAX/WETH is 145 in the last 24 hours, 51 of which are buy transactions, and 94 are sales transactions.

FRAX/WETH pool has a trading volume of $276.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005903, captured at 10:45 AM UTC.

The price of converting 1 FRAX to USD is $0.9895 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:56:59 AMsell$0.4751$0.98950.00028340.00059030.4801
0x860...1548
0x6a...9061
06/14/20269:19:11 AMbuy$5.54$0.99140.003320.00059385.59
0xb2E...f3a1
0xc8...a740
06/14/20269:18:23 AMbuy$17.15$0.99190.010260.000593417.29
0x630...28b2
0x29...560d
06/14/20269:18:21 AMbuy$5.54$0.99240.0033160.0005935.59
0xfFa...83AC
0xc5...27c7
06/14/20269:18:11 AMbuy$5.54$0.99140.0033140.00059275.59
0x003...7923
0xb6...54a0
06/14/20269:18:13 AMbuy$5.54$0.99170.0033150.00059295.59
0xBcc...6392
0xd7...8167
06/14/20269:18:07 AMbuy$5.54$0.99150.0033130.00059255.59
0x003...7923
0x01...a381
06/14/20269:16:21 AMbuy$5.54$0.99150.0033120.00059235.59
0xD81...036E
0xbd...1718
06/14/20268:18:25 AMbuy$0.01683$0.99410.000010030.00059230.01693
0x164...8847
0x79...e074
06/14/20268:18:11 AMbuy$0.1731$0.99410.00010310.00059220.1741
0x185...C183
0xb5...963b
06/14/20268:17:07 AMbuy$0.1864$0.99350.00011110.00059220.1876
0x24A...FDdD
0x7f...d3dc
06/14/20268:16:47 AMbuy$0.1273$0.99350.000075880.00059220.1281
0x037...8dE3
0xb6...1b9e
06/14/20268:16:25 AMbuy$0.0146$0.99350.0587040.00059220.01469
0x1eF...7625
0x83...ce6d
06/14/20268:16:09 AMbuy$0.1358$0.99350.000080950.00059220.1366
0x164...8847
0xed...a540
06/14/20268:15:45 AMbuy$0.02065$0.9930.000012310.00059220.02079
0x14c...bF1f
0x86...2a58
06/14/20266:30:15 AMbuy$0.02095$0.99460.000012470.00059220.02106
0x238...6A50
0x37...26d7
06/14/20266:28:27 AMbuy$0.0215$0.99430.00001280.00059220.02162
0x303...d6f9
0xe8...ad4c
06/14/20265:32:27 AMbuy$5.54$0.99150.003310.00059215.59
0xD81...036E
0x19...dfce
06/14/20265:31:15 AMbuy$7.33$0.99150.0043770.00059197.39
0xb2E...f3a1
0xc7...1d72
06/14/20265:29:15 AMbuy$6.37$0.99160.0038040.00059176.42
0x445...2911
0x91...a18a