WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.996
Price
0.0004049 WETH
TVL
$92,454.11
MKT CAP
$577.8K
5m
-0.09%
1h
-0.05%
4h
0.03%
24h
-0.02%
Share
TXNS
238
Buys
105
Sells
133
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,282.88
Pooled WETH:
$18.79

FRAX/WETH price stats on Optimism

As of October 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.996. FRAX price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $1,733.48. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,815.16. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,454.11. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,454.11.

The total transactions of FRAX/WETH is 238 in the last 24 hours, 105 of which are buy transactions, and 133 are sales transactions.

FRAX/WETH pool has a trading volume of $1,733.48 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004049, captured at 8:53 AM UTC.

The price of converting 1 FRAX to USD is $0.996 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/20268:50:11 AMsell$13.68$0.9960.0055640.000404913.74
0x2F9...D7D4
0x04...1e7a
10/21/20268:50:09 AMsell$13.14$0.99660.0053420.000405113.18
0x2F9...D7D4
0xcd...c5cd
10/21/20268:49:43 AMsell$14.07$0.98790.0057740.000405414.24
0x73F...735B
0x3f...3231
10/21/20268:49:41 AMsell$12.95$0.98840.0053160.000405613.1
0x784...Cf85
0xab...d645
10/21/20268:49:31 AMsell$0.1278$0.98860.000052470.00040570.1293
0xA79...BC93
0x96...8093
10/21/20268:47:33 AMsell$0.1281$0.99080.000052470.00040570.1293
0xA79...BC93
0x2d...905b
10/21/20268:47:13 AMsell$0.07125$0.99080.000029170.00040570.0719
0x2A2...f080
0x2e...bb06
10/21/20268:47:09 AMsell$0.01412$0.99080.0557820.00040570.01425
0x283...83b6
0x7d...fa49
10/21/20268:45:51 AMsell$0.06425$0.99060.000026310.00040570.06486
0x128...44dB
0xc3...28d9
10/21/20268:45:41 AMsell$0.07759$0.99040.000031780.00040570.07834
0x021...4D53
0x58...29c0
10/21/20268:44:53 AMsell$0.01456$0.9970.0559270.00040570.0146
0x164...8847
0x2d...ff54
10/21/20268:30:45 AMsell$0.01335$0.9890.0554770.00040570.01349
0x2C3...4EF9
0x67...9175
10/21/20268:30:43 AMsell$0.03016$0.99690.000012270.00040570.03025
0xE72...b43C
0xf6...b1c3
10/21/20268:28:05 AMsell$0.06308$0.9890.000025880.00040570.06378
0x295...F29B
0x09...beb7
10/21/20268:27:59 AMsell$0.01221$0.9890.0550110.00040570.01234
0x24A...FDdD
0x1c...994f
10/21/20268:27:43 AMsell$0.09925$0.9890.000040720.00040570.1003
0xA79...BC93
0x9d...8030
10/21/20268:27:41 AMsell$0.09616$0.9890.000039450.00040570.09722
0x05C...97C6
0xd4...8243
10/21/20268:27:11 AMsell$0.013$0.9890.0553360.00040570.01315
0x1d2...8167
0x4d...b75f
10/21/20268:01:07 AMsell$14.56$0.98910.0059780.000405914.72
0xf4c...89ED
0x3c...e0cc
10/21/20267:52:33 AMsell$13.25$0.99660.0054020.000406113.3
0x18F...9Ca2
0x2c...08be