Info about FRAX-WETH pair
- Pooled FRAX:
- 43,103.87
- Pooled WETH:
- $19.8
FRAX/WETH price stats on Optimism
As of May 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9873. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $789.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,735.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,860.83. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,860.83.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $789.01 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004607, captured at 4:14 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9873 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 3:12:43 AM | buy | $0.06478 | $0.9873 | 0.00003023 | 0.0004607 | 0.06561 | 0xf6...b1db | |
| 05/21/2026 | 3:11:13 AM | buy | $0.02255 | $0.9873 | 0.00001052 | 0.0004607 | 0.02283 | 0xd9...fff1 | |
| 05/21/2026 | 3:10:51 AM | buy | $0.1104 | $0.9873 | 0.00005153 | 0.0004607 | 0.1118 | 0x92...983c | |
| 05/21/2026 | 3:09:49 AM | buy | $0.123 | $0.9863 | 0.00005746 | 0.0004607 | 0.1247 | 0x35...c5cc | |
| 05/21/2026 | 3:08:05 AM | buy | $0.1206 | $0.9868 | 0.00005634 | 0.0004607 | 0.1222 | 0x0f...1d3b | |
| 05/21/2026 | 2:24:19 AM | buy | $0.01286 | $0.9884 | 0.055999 | 0.0004607 | 0.01301 | 0x84...4454 | |
| 05/21/2026 | 2:21:47 AM | buy | $0.01359 | $0.9887 | 0.056335 | 0.0004607 | 0.01374 | 0x03...bab9 | |
| 05/21/2026 | 1:53:53 AM | buy | $3.04 | $0.9857 | 0.001424 | 0.0004607 | 3.09 | 0xec...0677 | |
| 05/21/2026 | 1:53:49 AM | buy | $0.1423 | $0.9857 | 0.00006655 | 0.0004607 | 0.1444 | 0x38...da9d | |
| 05/21/2026 | 1:19:49 AM | buy | $0.009262 | $0.9888 | 0.054315 | 0.0004607 | 0.009366 | 0xc1...abf9 | |
| 05/21/2026 | 1:19:47 AM | buy | $0.005406 | $0.9888 | 0.052519 | 0.0004607 | 0.005467 | 0xab...9297 | |
| 05/21/2026 | 1:15:57 AM | sell | $8.07 | $0.9869 | 0.003747 | 0.000458 | 8.18 | 0x7d...a423 | |
| 05/21/2026 | 1:15:49 AM | sell | $14.48 | $0.9856 | 0.006736 | 0.0004583 | 14.69 | 0x98...345d | |
| 05/21/2026 | 1:15:51 AM | sell | $4.49 | $0.9851 | 0.002088 | 0.0004581 | 4.55 | 0x7e...54cc | |
| 05/21/2026 | 1:15:37 AM | sell | $2.55 | $0.9866 | 0.001187 | 0.0004585 | 2.58 | 0xfb...3c0e | |
| 05/21/2026 | 1:15:33 AM | sell | $3.86 | $0.9866 | 0.001799 | 0.0004586 | 3.92 | 0x32...8db3 | |
| 05/21/2026 | 1:15:35 AM | sell | $2.55 | $0.9864 | 0.001187 | 0.0004586 | 2.58 | 0x93...5a57 | |
| 05/21/2026 | 1:15:19 AM | sell | $3.09 | $0.9866 | 0.001438 | 0.0004589 | 3.13 | 0x2c...2d54 | |
| 05/21/2026 | 1:15:21 AM | sell | $9.35 | $0.9863 | 0.004351 | 0.0004588 | 9.48 | 0x9f...c42d | |
| 05/21/2026 | 1:15:15 AM | sell | $17.55 | $0.9858 | 0.008177 | 0.0004591 | 17.8 | 0xd1...8907 |