Info about FRAX-WETH pair
- Pooled FRAX:
- 43,011.81
- Pooled WETH:
- $19.84
FRAX/WETH price stats on Optimism
As of May 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9847. FRAX price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $1,118.52. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $571,231.74. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,476.25. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,476.25.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 211 in the last 24 hours, 96 of which are buy transactions, and 115 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,118.52 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004626, captured at 12:48 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9847 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 11:15:09 PM | buy | $1.86 | $0.9844 | 0.0008752 | 0.0004625 | 1.89 | 0x86...9b9b | |
| 05/21/2026 | 11:15:09 PM | buy | $9.56 | $0.9847 | 0.004494 | 0.0004626 | 9.71 | 0x28...b1b2 | |
| 05/21/2026 | 7:58:11 PM | sell | $16.84 | $0.9858 | 0.007859 | 0.0004599 | 17.08 | 0x1d...67c8 | |
| 05/21/2026 | 7:56:25 PM | sell | $8.63 | $0.9869 | 0.004028 | 0.0004602 | 8.75 | 0x8e...f0f2 | |
| 05/21/2026 | 7:54:01 PM | sell | $0.018 | $0.9861 | 0.058405 | 0.0004603 | 0.01826 | 0xa4...4ef2 | |
| 05/21/2026 | 7:53:39 PM | sell | $1.74 | $0.9862 | 0.0008167 | 0.0004603 | 1.77 | 0x05...fc53 | |
| 05/21/2026 | 7:53:29 PM | sell | $2.37 | $0.9858 | 0.001108 | 0.0004603 | 2.4 | 0xff...7488 | |
| 05/21/2026 | 7:53:27 PM | sell | $8.78 | $0.9861 | 0.004104 | 0.0004605 | 8.91 | 0xed...1f61 | |
| 05/21/2026 | 7:53:25 PM | sell | $1.12 | $0.9863 | 0.0005257 | 0.0004606 | 1.14 | 0xa6...51fb | |
| 05/21/2026 | 7:53:21 PM | sell | $0.4675 | $0.9863 | 0.0002183 | 0.0004606 | 0.4739 | 0x1e...79d2 | |
| 05/21/2026 | 7:53:23 PM | sell | $1.6 | $0.9863 | 0.0007511 | 0.0004606 | 1.63 | 0xc8...3718 | |
| 05/21/2026 | 7:53:19 PM | sell | $0.1437 | $0.9864 | 0.00006716 | 0.0004607 | 0.1457 | 0x23...a9d6 | |
| 05/21/2026 | 7:53:19 PM | sell | $0.9893 | $0.9864 | 0.000462 | 0.0004606 | 1 | 0x8f...b048 | |
| 05/21/2026 | 7:53:19 PM | sell | $0.5752 | $0.9864 | 0.0002686 | 0.0004607 | 0.5831 | 0xf6...b98f | |
| 05/21/2026 | 7:52:53 PM | sell | $8.79 | $0.9861 | 0.004107 | 0.0004608 | 8.91 | 0x2a...31aa | |
| 05/21/2026 | 7:52:43 PM | sell | $3.78 | $0.9872 | 0.001767 | 0.0004609 | 3.83 | 0x88...0a6d | |
| 05/21/2026 | 7:51:21 PM | sell | $4.03 | $0.9863 | 0.001887 | 0.000461 | 4.09 | 0x28...609e | |
| 05/21/2026 | 7:48:53 PM | sell | $10.24 | $0.9865 | 0.004788 | 0.0004611 | 10.38 | 0x40...8b63 | |
| 05/21/2026 | 7:37:29 PM | sell | $0.1288 | $0.9857 | 0.00006028 | 0.0004613 | 0.1306 | 0xe5...a99c | |
| 05/21/2026 | 7:36:15 PM | sell | $0.1378 | $0.9862 | 0.00006447 | 0.0004613 | 0.1397 | 0x39...c396 |