WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9866
Price
0.0004342 WETH
TVL
$87,667.26
MKT CAP
$572.3K
5m
0%
1h
-0.08%
4h
0.02%
24h
0.08%
Share
TXNS
223
Buys
114
Sells
109
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,200.23
Pooled WETH:
$19.29

FRAX/WETH price stats on Optimism

As of April 30, 2026, the current price of FRAX token on DEX Frax Swap is $0.9866. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $1,115.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,344.03. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,667.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,667.27.

The total transactions of FRAX/WETH is 223 in the last 24 hours, 114 of which are buy transactions, and 109 are sales transactions.

FRAX/WETH pool has a trading volume of $1,115.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004342, captured at 3:52 PM UTC.

The price of converting 1 FRAX to USD is $0.9866 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/30/20263:32:17 PMsell$19.26$0.98740.0084790.000434519.51
0x30c...4d77
0xc0...791f
04/30/20263:32:19 PMsell$17$0.98660.0074810.000434217.23
0x9B6...66a1
0x24...3a87
04/30/20263:32:13 PMsell$5.16$0.98810.0022740.00043485.23
0x2Be...0E57
0x9b...3738
04/30/20263:32:07 PMsell$6.82$0.98720.0030050.0004356.9
0x1BD...141e
0x06...a80e
04/30/20263:32:09 PMsell$6.06$0.98690.002670.00043496.14
0xBc7...0130
0x63...086e
04/30/20263:31:59 PMsell$4.15$0.9880.0018310.00043514.2
0x1eF...7625
0x17...35ac
04/30/20263:31:29 PMsell$4.09$0.98760.0018060.00043524.14
0xab1...3477
0x5e...1015
04/30/20263:31:29 PMsell$5.58$0.98780.0024620.00043535.65
0x238...6A50
0xa8...21b3
04/30/20263:30:07 PMsell$8.78$0.98790.003870.00043548.88
0x021...4D53
0xde...dad4
04/30/20262:58:33 PMsell$0.2834$0.98470.00012530.00043550.2878
0x0dC...bBCc
0x52...b9ec
04/30/20262:31:53 PMsell$0.4199$0.98740.00018520.00043550.4253
0x021...4D53
0x9a...6fdf
04/30/20262:17:45 PMbuy$2.17$0.98460.00096950.00043812.21
0x238...6A50
0x89...d5db
04/30/20262:17:33 PMbuy$5.87$0.98580.002610.00043815.95
0x295...F29B
0xfa...fece
04/30/20262:17:13 PMbuy$12.24$0.98570.0054390.000437912.42
0x080...8cF3
0x3f...5e54
04/30/20262:17:07 PMbuy$16.76$0.98560.0074430.000437617
0x15e...3591
0xe5...2ba9
04/30/20261:46:01 PMsell$4.61$0.98790.0020320.00043494.67
0x062...eF2B
0xf8...36aa
04/30/20261:46:01 PMsell$4.09$0.98770.0018040.00043484.14
0xBc7...0130
0x9c...3209
04/30/202612:53:07 PMsell$0.02906$0.98530.000012830.0004350.02949
0x238...6A50
0xa2...0852
04/30/202611:46:41 AMbuy$13.5$0.98640.005990.000437513.69
0x077...64BD
0x19...b363
04/30/202611:46:29 AMbuy$0.2058$0.98630.000091290.00043730.2087
0x24A...FDdD
0x21...94a9