WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9966
Price
0.0005356 WETH
TVL
$79,861.96
MKT CAP
$578.2K
5m
0%
1h
0%
4h
0.06%
24h
-0.07%
Share
TXNS
113
Buys
79
Sells
34
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,169.97
Pooled WETH:
$21.46

FRAX/WETH price stats on Optimism

As of August 1, 2026, the current price of FRAX token on DEX Frax Swap is $0.9966. FRAX price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,215.41. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,151.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,861.96. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,861.96.

The total transactions of FRAX/WETH is 113 in the last 24 hours, 79 of which are buy transactions, and 34 are sales transactions.

FRAX/WETH pool has a trading volume of $1,215.41 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005356, captured at 12:47 AM UTC.

The price of converting 1 FRAX to USD is $0.9966 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/202610:03:11 PMbuy$14.75$0.99660.007930.000535614.8
0x164...C31d
0xa7...b2f8
07/31/20269:01:49 PMbuy$13.21$0.99720.007090.000535213.24
0xcA0...C056
0xe8...069f
07/31/20268:57:11 PMbuy$12.56$0.99720.0067410.000534912.6
0x164...C31d
0x8e...35ab
07/31/20268:54:19 PMbuy$12.37$0.9960.0066420.000534512.42
0xc46...D71E
0x87...830e
07/31/20266:00:27 PMbuy$0.005134$10.0527380.00053440.005123
0x164...8847
0xd8...b318
07/31/20265:52:01 PMsell$12.69$0.99740.0067640.000531312.72
0xBcc...6392
0xfd...85ed
07/31/20265:51:21 PMsell$12.24$0.99760.0065280.000531712.27
0xC38...d0EA
0xce...4c8a
07/31/20265:35:29 PMsell$12.39$0.99650.0066160.00053212.43
0x021...df9E
0xd3...e2f6
07/31/20265:34:11 PMsell$13.8$0.99650.0073740.000532413.85
0x021...df9E
0xdb...4254
07/31/20265:31:47 PMsell$12.17$0.99730.0065030.000532712.2
0x394...8961
0x95...329b
07/31/20265:24:41 PMsell$12.42$0.99740.0066390.00053312.45
0x22E...f942
0xf2...c9bc
07/31/20265:19:39 PMsell$12.14$0.99670.0064970.000533412.18
0x2F9...D7D4
0xc6...a450
07/31/20263:26:35 PMbuy$0.7476$0.99570.0004030.00053670.7508
0x255...5f03
0xc8...a00a
07/31/20263:26:33 PMbuy$0.6536$0.99570.00035230.00053670.6564
0x0a8...342A
0x22...39c0
07/31/20263:23:25 PMbuy$0.2777$0.99610.00014960.00053670.2788
0x2A2...f080
0x79...efaa
07/31/20262:15:43 PMsell$13.42$0.99630.0071910.000533613.47
0x2Ac...6E6C
0x52...9049
07/31/20262:15:37 PMsell$15.75$0.99620.0084470.00053415.81
0x630...28b2
0x9c...6493
07/31/20262:15:23 PMsell$12.79$0.99680.0068580.000534412.83
0xfFa...83AC
0x58...d6d8
07/31/20262:14:49 PMsell$12.6$0.99690.0067630.000534812.64
0xD81...036E
0xc4...5454
07/31/20262:12:25 PMsell$12.44$0.99620.0066860.000535112.49
0x44C...9a4e
0x55...8102