WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9955
Price
0.0003971 WETH
TVL
$93,262.03
MKT CAP
$577.5K
5m
0%
1h
0%
4h
0.17%
24h
-0.14%
Share
TXNS
349
Buys
59
Sells
290
Volume
286
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,700.56
Pooled WETH:
$18.6

FRAX/WETH price stats on Optimism

As of October 10, 2026, the current price of FRAX token on DEX Frax Swap is $0.9955. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 349 trades with trading volume of $285.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,480.22. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,262.03. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,262.03.

The total transactions of FRAX/WETH is 349 in the last 24 hours, 59 of which are buy transactions, and 290 are sales transactions.

FRAX/WETH pool has a trading volume of $285.77 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003971, captured at 6:26 PM UTC.

The price of converting 1 FRAX to USD is $0.9955 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/10/20264:19:47 PMsell$0.02753$0.99550.000010980.00039710.02766
0x283...83b6
0xf6...9edf
10/10/20263:22:37 PMbuy$0.005787$10.0523020.00039950.005763
0x2A2...f080
0xc9...a850
10/10/20262:53:19 PMbuy$0.01369$10.0554480.00039950.01363
0x15e...3591
0x44...6822
10/10/20262:40:51 PMsell$24.71$0.99820.0098350.000397324.75
0xCBB...1424
0x12...0af7
10/10/20262:37:43 PMsell$21.42$0.99840.0085330.000397721.45
0x164...C31d
0x4d...853c
10/10/20262:37:41 PMsell$16.01$0.99920.0063780.00039816.02
0x44C...9a4e
0x0f...f4fd
10/10/20262:37:27 PMsell$13.99$0.99210.0056180.000398214.1
0x44C...9a4e
0x2b...9442
10/10/20262:37:29 PMbuy$0.01235$0.99780.0549580.00040050.01237
0x2F7...781E
0x41...781c
10/10/20262:29:57 PMsell$14.01$0.99380.0056210.000398514.1
0x1d1...370f
0x94...56f3
10/10/20262:29:47 PMsell$13.68$0.99440.0054890.000398713.76
0x2F9...D7D4
0x25...6c8b
10/10/20262:28:19 PMbuy$0.02022$10.0581120.00040120.02021
0x0e6...C7c8
0x2d...c48f
10/10/20262:28:17 PMsell$8.53$0.99470.0034230.00039898.58
0xAA8...4375
0x3e...7a6d
10/10/20262:27:59 PMsell$13.57$0.99570.0054460.000399413.63
0x394...8961
0x0c...c61e
10/10/20262:28:01 PMsell$15.06$0.99510.0060420.000399115.13
0x1d1...370f
0x44...d7e3
10/10/20262:26:23 PMsell$13.28$0.99630.0053270.000399613.33
0x003...7923
0x59...f5e2
10/10/20262:26:03 PMsell$0.09986$0.99660.000040050.00039970.1001
0xA79...BC93
0x37...e6cd
10/10/20262:18:47 PMsell$0.05937$0.99660.000023810.00039970.05957
0x072...D108
0x9b...30f3
10/10/20262:08:31 PMsell$0.1294$0.99720.000051880.00039970.1297
0x20e...abd8
0x64...b41b
10/10/20262:04:41 PMsell$1.21$0.99670.0004870.00039971.21
0xDAD...1c57
0xd9...18a5
10/10/20262:04:05 PMsell$0.1198$0.99670.000048070.00039970.1202
0x260...F50C
0x35...27be