WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9866
Price
0.0004277 WETH
TVL
$88,213.78
MKT CAP
$572.3K
5m
0%
1h
0%
4h
-0.19%
24h
0.21%
Share
TXNS
118
Buys
52
Sells
66
Volume
717
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,596.01
Pooled WETH:
$19.12

FRAX/WETH price stats on Optimism

As of May 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9866. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $717.38. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,347.96. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $88,213.79. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $88,213.79.

The total transactions of FRAX/WETH is 118 in the last 24 hours, 52 of which are buy transactions, and 66 are sales transactions.

FRAX/WETH pool has a trading volume of $717.38 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004277, captured at 6:30 AM UTC.

The price of converting 1 FRAX to USD is $0.9866 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20263:29:29 AMsell$26.9$0.98660.011660.000427727.26
0x077...64BD
0xa1...2c7d
05/02/20263:25:55 AMsell$8.93$0.98740.0038740.0004289.05
0x077...64BD
0x7b...5a71
05/02/20263:04:53 AMsell$13.67$0.98730.005930.000428213.84
0x077...64BD
0x1f...15b9
05/02/20262:52:43 AMsell$9.43$0.98760.0040940.00042859.55
0x077...64BD
0x8b...ee29
05/02/20262:52:21 AMsell$12.68$0.98830.0055030.000428712.83
0x077...64BD
0xb2...fbf7
05/02/20262:50:59 AMsell$11.97$0.98760.0052010.000428912.12
0x077...64BD
0xd4...d651
05/02/20262:50:37 AMsell$11.91$0.98770.0051770.000429212.06
0x9B6...66a1
0x64...d2ed
05/02/20262:46:05 AMsell$0.9227$0.98740.00040110.00042930.9344
0xe5A...CCCc
0x1a...cdfc
05/02/20261:39:13 AMsell$8.49$0.98680.0036940.00042948.6
0x929...a45A
0x46...1e74
05/02/20261:34:31 AMsell$8.87$0.98810.0038590.00042958.98
0x9B6...66a1
0x83...24df
05/02/20261:33:25 AMsell$8.48$0.98810.003690.00042978.58
0x077...64BD
0xea...1d3d
05/02/20261:11:31 AMsell$0.1289$0.98850.000056070.00042980.1304
0x295...F29B
0x53...ed36
05/01/202610:50:05 PMsell$0.02271$0.98480.0599140.00042980.02306
0x1a6...b9E0
0x4f...d479
05/01/202610:20:33 PMsell$6.69$0.98720.0029130.00042996.77
0x9B6...66a1
0x5d...93ed
05/01/202610:20:01 PMsell$0.1261$0.98780.000054880.00042990.1276
0x0a8...342A
0x51...6643
05/01/202610:20:01 PMsell$0.126$0.98780.000054870.00042990.1276
0x110...51C6
0x49...6cfb
05/01/202610:12:03 PMsell$0.1765$0.98710.000076910.00042990.1788
0x0dC...bBCc
0xc5...4b5a
05/01/20268:53:33 PMbuy$6.32$0.9860.0027720.00043256.41
0x255...5f03
0x05...1dd1
05/01/20268:53:23 PMbuy$0.1497$0.9870.00006560.00043240.1516
0x1EF...7Ca8
0x13...459d
05/01/20268:53:21 PMbuy$3.7$0.98690.0016230.00043243.75
0x072...D108
0xec...e307