WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9973
Price
0.0003697 WETH
TVL
$96,816.45
MKT CAP
$578.5K
5m
0%
1h
0%
4h
-0.13%
24h
-0.27%
Share
TXNS
109
Buys
58
Sells
51
Volume
496
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,391.02
Pooled WETH:
$17.94

FRAX/WETH price stats on Optimism

As of October 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9973. FRAX price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $496.23. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,546.93. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,816.46. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,816.46.

The total transactions of FRAX/WETH is 109 in the last 24 hours, 58 of which are buy transactions, and 51 are sales transactions.

FRAX/WETH pool has a trading volume of $496.23 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003697, captured at 9:49 PM UTC.

The price of converting 1 FRAX to USD is $0.9973 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20269:21:05 PMsell$0.005286$0.99730.0519590.00036970.0053
0x27e...3E36
0x6a...ed9a
10/06/20267:25:19 PMbuy$2.16$0.99830.00080570.00037192.16
0xA79...BC93
0xb4...8e99
10/06/20267:18:09 PMbuy$7.89$0.99920.0029370.00037187.89
0x22e...8444
0xef...4fa4
10/06/20267:17:59 PMbuy$11.42$0.99930.0042490.000371711.43
0x164...C31d
0xd2...218c
10/06/20267:12:07 PMbuy$6.18$0.99930.00230.00037156.19
0xA79...BC93
0x83...6f08
10/06/20267:11:17 PMbuy$7.4$0.99830.0027530.00037147.41
0x13e...3ea8
0x83...1a8a
10/06/20267:09:55 PMbuy$2.13$0.99820.00079530.00037132.14
0xA79...BC93
0xfc...4f40
10/06/20267:09:55 PMbuy$2.13$0.99830.00079530.00037132.14
0xA79...BC93
0xfc...4f40
10/06/20267:09:15 PMbuy$3.71$0.99930.001380.00037133.71
0xA79...BC93
0xef...df8f
10/06/20267:00:11 PMbuy$10.12$0.99940.003760.000371210.13
0xB42...3730
0xc5...403a
10/06/20266:50:39 PMbuy$7.58$0.99870.0028190.0003717.59
0x394...8961
0x46...bbe4
10/06/20266:50:37 PMbuy$7.73$0.99870.0028710.00037097.74
0x4Aa...F95F
0x18...157d
10/06/20266:50:13 PMbuy$8.62$0.99860.0032020.00037088.63
0x784...Cf85
0x58...3052
10/06/20265:39:17 PMbuy$3.88$0.99860.0014420.00037073.89
0x15e...3591
0x66...b112
10/06/20265:19:17 PMbuy$11.27$0.99960.0041820.000370611.28
0xB42...3730
0x32...5cd6
10/06/20265:13:25 PMbuy$3.6$0.99840.0013360.00037053.6
0xA79...BC93
0xb2...f51d
10/06/20265:02:33 PMbuy$3.33$0.99980.0012350.00037043.33
0xA79...BC93
0xb6...5fc0
10/06/20264:59:31 PMbuy$5.22$0.99930.0019340.00037035.22
0x255...Dce9
0x91...058d
10/06/20264:57:31 PMbuy$5.6$0.99860.0020780.00037035.61
0xA79...BC93
0xd1...88b7
10/06/20264:57:03 PMbuy$4.37$0.99840.0016210.00037014.37
0xdc8...0a50
0x17...0c59