WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.0004898 WETH
TVL
$82,506.73
MKT CAP
$572.1K
5m
0%
1h
0.01%
4h
0.10%
24h
0.04%
Share
TXNS
58
Buys
35
Sells
23
Volume
365
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,697.12
Pooled WETH:
$20.48

FRAX/WETH price stats on Optimism

As of May 31, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $365.34. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,093.67. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,506.74. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,506.74.

The total transactions of FRAX/WETH is 58 in the last 24 hours, 35 of which are buy transactions, and 23 are sales transactions.

FRAX/WETH pool has a trading volume of $365.34 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004898, captured at 10:21 PM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20269:47:51 PMsell$6.68$0.98620.0033190.00048986.77
0xc46...D71E
0x7c...f266
05/31/20269:47:23 PMsell$6.67$0.98630.0033180.00048996.77
0xb07...A0b7
0x04...2676
05/31/20269:46:41 PMsell$6.67$0.98520.0033210.00049016.77
0x884...12E6
0xd8...aa53
05/31/20269:46:05 PMsell$12.07$0.98570.0060080.000490312.25
0xBcc...6392
0x78...a1b1
05/31/20269:46:03 PMsell$6.66$0.98620.0033170.00049056.76
0x22E...f942
0x20...72e4
05/31/20269:17:57 PMsell$6.67$0.98610.003320.00049076.76
0x44C...9a4e
0xad...18ee
05/31/20269:17:17 PMsell$6.66$0.98610.0033190.00049096.76
0x44C...9a4e
0xa2...e7a3
05/31/20267:33:35 PMbuy$5.53$0.98510.0027760.00049385.62
0xb07...A0b7
0xcb...fa05
05/31/20267:27:03 PMbuy$10.02$0.98580.0050220.000493610.17
0xa12...D8f1
0x56...8522
05/31/20267:26:25 PMbuy$5.53$0.98490.0027740.00049355.62
0x22e...8444
0xde...7108
05/31/20267:25:23 PMbuy$5.53$0.98530.0027730.00049335.62
0xD81...036E
0xa8...4ebc
05/31/20267:24:57 PMbuy$7.32$0.98520.0036660.00049327.43
0x73F...735B
0xfe...9657
05/31/20265:10:11 PMbuy$7.01$0.98710.0035020.0004937.1
0x2F9...D7D4
0x66...afff
05/31/20264:47:49 PMsell$0.005083$0.98080.0525390.000490.005182
0x107...1e05
0x5c...ef8d
05/31/20264:36:15 PMbuy$6.22$0.98520.0031150.00049286.32
0x22e...8444
0x31...c2fd
05/31/20264:34:27 PMbuy$7.16$0.9860.003580.00049277.26
0xfFa...83AC
0xd4...ba70
05/31/20264:33:55 PMbuy$10.02$0.98550.0050060.000492310.16
0xC38...d0EA
0x6c...4e43
05/31/20264:33:57 PMbuy$6.37$0.98590.0031850.00049256.46
0xBcc...6392
0xd2...82b5
05/31/20264:33:51 PMbuy$6.01$0.98520.0030040.00049216.1
0x22e...8444
0xee...995f
05/31/20264:33:47 PMbuy$6.91$0.98510.0034530.0004927.01
0xc46...D71E
0xcd...67ce