WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9801
Price
0.0004326 WETH
TVL
$87,182.75
MKT CAP
$568.6K
5m
0%
1h
0.01%
4h
0.00%
24h
-0.42%
Share
TXNS
266
Buys
105
Sells
161
Volume
846
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,340.79
Pooled WETH:
$19.24

FRAX/WETH price stats on Optimism

As of May 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9801. FRAX price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $846.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,566.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,182.75. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,182.75.

The total transactions of FRAX/WETH is 266 in the last 24 hours, 105 of which are buy transactions, and 161 are sales transactions.

FRAX/WETH pool has a trading volume of $846.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004326, captured at 8:37 AM UTC.

The price of converting 1 FRAX to USD is $0.9801 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20268:02:55 AMsell$0.02226$0.98010.0598270.00043260.02271
0x1f0...171B
0xa4...f39e
05/14/20268:00:43 AMsell$0.01841$0.980.058130.00043260.01879
0x311...2fb7
0x59...ecbd
05/14/20266:23:29 AMsell$6.73$0.98380.0029620.00043276.84
0x077...64BD
0x73...2410
05/14/20266:21:51 AMsell$0.002201$0.98390.0696820.00043280.002237
0xD4a...109c
0x77...46fc
05/14/20266:21:49 AMsell$0.7759$0.98390.00034120.00043280.7885
0x295...F29B
0x70...8606
05/14/20266:21:47 AMsell$0.00579$0.9840.0525470.00043280.005884
0x5A8...29B5
0xac...1079
05/14/20266:15:25 AMsell$0.01696$0.98430.0574610.00043280.01723
0x283...83b6
0xc2...32d3
05/14/20266:15:23 AMsell$0.08821$0.98430.000038780.00043280.08961
0x2Be...0E57
0x8e...963f
05/14/20266:14:15 AMsell$0.02052$0.9840.0590290.00043280.02086
0x1f0...171B
0xbf...14b0
05/14/20266:13:13 AMsell$0.07606$0.9840.000033450.00043280.0773
0x098...3a17
0x5f...245c
05/14/20266:07:47 AMsell$0.01656$0.98430.0572850.00043280.01683
0x20e...abd8
0xb0...8825
05/14/20266:07:45 AMsell$0.2987$0.98430.00013130.00043280.3035
0x1EF...7Ca8
0xbf...45ee
05/14/20266:07:41 AMsell$0.6822$0.98430.00029990.00043280.693
0x1c6...A5A3
0x23...d92d
05/14/20266:07:39 AMsell$0.1469$0.98430.00006460.00043280.1492
0x021...4D53
0x27...2c2f
05/14/20266:07:11 AMsell$0.4865$0.98410.0002140.00043280.4944
0x4cf...23c5
0xbf...d505
05/14/20266:06:27 AMsell$0.01781$0.98330.0578410.00043280.01811
0x2F7...781E
0x52...6c78
05/14/20266:06:23 AMsell$0.01395$0.98330.0561430.00043280.01419
0x2d1...88EC
0x30...0c9f
05/14/20266:06:21 AMsell$0.1677$0.98330.000073810.00043280.1705
0x1c6...A5A3
0xe4...1d73
05/14/20265:52:23 AMsell$9.91$0.98280.0043660.000432910.08
0x077...64BD
0xe6...f039
05/14/20265:52:21 AMsell$4.73$0.98310.0020870.00043314.82
0x4cf...23c5
0xbe...796c