- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 49,538.05
- Pooled WETH:
- $16.84
FRAX/WETH price stats on Optimism
As of December 19, 2025, the current price of FRAX token on DEX Frax Swap is $0.991. FRAX price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 620 trades with trading volume of $6,067.68. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $574,906.00. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $98,487.52. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $98,487.52.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 620 in the last 24 hours, 231 of which are buy transactions, and 389 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $6,067.68 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003389, captured at 5:35 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.991 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:12:51 AM | sell | $0.04789 | $0.991 | 0.00001637 | 0.0003389 | 0.04832 | 0x2e...014f | |
| 12/19/2025 | 5:09:37 AM | sell | $0.04017 | $0.9891 | 0.00001376 | 0.0003389 | 0.04061 | 0x63...ad9b | |
| 12/19/2025 | 4:43:21 AM | sell | $0.01287 | $0.9895 | 0.054411 | 0.0003389 | 0.01301 | 0xa5...ff12 | |
| 12/19/2025 | 4:19:05 AM | buy | $0.02001 | $0.998 | 0.056837 | 0.0003409 | 0.02005 | 0x8f...1e78 | |
| 12/19/2025 | 4:15:41 AM | sell | $2.49 | $0.9941 | 0.00085 | 0.0003389 | 2.5 | 0x05...e6fd | |
| 12/19/2025 | 4:14:45 AM | buy | $0.02508 | $0.9984 | 0.058567 | 0.000341 | 0.02512 | 0xd9...8ed3 | |
| 12/19/2025 | 4:12:57 AM | buy | $0.01033 | $0.9999 | 0.053523 | 0.000341 | 0.01033 | 0x2b...4f8f | |
| 12/19/2025 | 4:12:55 AM | sell | $5.5 | $0.994 | 0.001878 | 0.000339 | 5.54 | 0xcb...b718 | |
| 12/19/2025 | 4:12:21 AM | sell | $3.34 | $0.9931 | 0.001141 | 0.000339 | 3.36 | 0x1d...5be2 | |
| 12/19/2025 | 4:12:23 AM | sell | $0.1799 | $0.9931 | 0.00006142 | 0.000339 | 0.1811 | 0xe9...18d7 | |
| 12/19/2025 | 4:11:03 AM | buy | $0.02218 | $0.999 | 0.057574 | 0.0003411 | 0.0222 | 0x19...474a | |
| 12/19/2025 | 4:11:01 AM | sell | $3.74 | $0.9931 | 0.00128 | 0.0003391 | 3.77 | 0xed...92a0 | |
| 12/19/2025 | 4:10:49 AM | sell | $3.68 | $0.993 | 0.001258 | 0.0003391 | 3.7 | 0x11...1c30 | |
| 12/19/2025 | 4:10:51 AM | sell | $0.3898 | $0.993 | 0.0001331 | 0.0003391 | 0.3925 | 0xb4...7ad3 | |
| 12/19/2025 | 4:10:25 AM | sell | $0.6869 | $0.9941 | 0.0002344 | 0.0003392 | 0.6909 | 0x28...9984 | |
| 12/19/2025 | 4:10:27 AM | sell | $3.7 | $0.994 | 0.001265 | 0.0003392 | 3.72 | 0x8e...369c | |
| 12/19/2025 | 4:09:33 AM | sell | $4.12 | $0.9931 | 0.001408 | 0.0003392 | 4.15 | 0x7d...0125 | |
| 12/19/2025 | 4:09:29 AM | sell | $4.64 | $0.994 | 0.001586 | 0.0003393 | 4.67 | 0x17...6fe1 | |
| 12/19/2025 | 4:09:27 AM | sell | $12.23 | $0.9938 | 0.00418 | 0.0003394 | 12.31 | 0x03...102d | |
| 12/19/2025 | 4:09:01 AM | sell | $0.1691 | $0.9927 | 0.00005784 | 0.0003395 | 0.1703 | 0x03...b5fb |