WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9995
Price
0.0003989 WETH
TVL
$93,243.43
MKT CAP
$579.8K
5m
0%
1h
0.17%
4h
0.26%
24h
0.22%
Share
TXNS
177
Buys
46
Sells
131
Volume
784
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,504.51
Pooled WETH:
$18.61

FRAX/WETH price stats on Optimism

As of September 6, 2026, the current price of FRAX token on DEX Frax Swap is $0.9995. FRAX price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $783.95. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,791.77. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,243.44. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,243.44.

The total transactions of FRAX/WETH is 177 in the last 24 hours, 46 of which are buy transactions, and 131 are sales transactions.

FRAX/WETH pool has a trading volume of $783.95 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003989, captured at 12:59 PM UTC.

The price of converting 1 FRAX to USD is $0.9995 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:36:09 PMsell$0.5628$0.99950.00022460.00039890.563
0x255...5f03
0x90...2c6a
09/06/202612:35:51 PMsell$0.6801$0.99950.00027140.00039890.6804
0x27e...3E36
0xf9...1e71
09/06/202612:17:55 PMsell$0.5827$0.99910.00023270.00039890.5832
0xD67...2F70
0xa6...4bd0
09/06/202612:15:39 PMsell$0.1384$0.99910.000055290.0003990.1385
0x1BD...141e
0xc6...9091
09/06/202612:02:17 PMsell$0.005082$0.99860.052030.0003990.005088
0x1d2...8167
0x27...dbcc
09/06/202612:02:15 PMsell$0.02935$0.99860.000011720.0003990.02939
0x185...C183
0x2a...8674
09/06/202612:02:13 PMsell$0.1296$0.99860.000051810.0003990.1298
0x080...8cF3
0x11...2bea
09/06/202612:01:33 PMsell$0.2943$0.99860.00011760.0003990.2947
0x133...eDbe
0xa9...3fd1
09/06/202612:01:07 PMsell$0.1931$0.99780.000077220.0003990.1935
0x044...7c1F
0x33...851a
09/06/202612:01:05 PMsell$0.04935$0.99780.000019730.0003990.04946
0x1c6...A5A3
0xe9...8b28
09/06/202611:50:47 AMsell$0.01596$0.99790.0563820.0003990.01599
0x164...8847
0xee...7672
09/06/202611:44:19 AMsell$0.03135$0.99780.000012530.0003990.03142
0x238...6A50
0xb0...1777
09/06/202611:34:25 AMsell$0.04441$0.99830.000017750.0003990.04448
0x311...2fb7
0xda...4b03
09/06/202611:33:59 AMsell$0.04861$0.99830.000019420.0003990.04869
0xA79...BC93
0xb7...6693
09/06/202611:33:59 AMsell$0.04866$0.99830.000019450.0003990.04874
0xA79...BC93
0xb7...6693
09/06/202611:33:59 AMsell$0.04863$0.99830.000019440.0003990.04871
0xA79...BC93
0xb7...6693
09/06/202611:33:59 AMsell$0.04865$0.99830.000019440.0003990.04873
0xA79...BC93
0xb7...6693
09/06/202611:33:59 AMsell$0.04862$0.99830.000019430.0003990.0487
0xA79...BC93
0xb7...6693
09/06/202611:33:55 AMsell$0.2012$0.99830.000080440.0003990.2016
0x080...8cF3
0x5b...91ce
09/06/202611:30:35 AMsell$0.189$0.99880.000075540.0003990.1893
0x185...C183
0x51...36b3