WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9865
Price
0.0004655 WETH
TVL
$84,614.35
MKT CAP
$572.3K
5m
0%
1h
-0.02%
4h
-0.09%
24h
0.70%
Share
TXNS
265
Buys
64
Sells
201
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,763.83
Pooled WETH:
$19.96

FRAX/WETH price stats on Optimism

As of May 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9865. FRAX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $1,667.33. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,253.43. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,614.36. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,614.36.

The total transactions of FRAX/WETH is 265 in the last 24 hours, 64 of which are buy transactions, and 201 are sales transactions.

FRAX/WETH pool has a trading volume of $1,667.33 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004655, captured at 12:50 AM UTC.

The price of converting 1 FRAX to USD is $0.9865 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:47:55 AMsell$6.49$0.98650.0030620.00046556.57
0x077...64BD
0xbd...7ad6
05/24/202612:40:35 AMsell$0.1281$0.98610.000060490.00046560.1299
0x185...C183
0xad...614f
05/24/202612:38:55 AMsell$0.08414$0.98660.00003970.00046560.08528
0x260...F50C
0xbf...2e28
05/23/202611:18:33 PMsell$21.34$0.98770.010060.000465821.61
0x130...7854
0x20...bde8
05/23/202611:16:21 PMsell$0.02001$0.98690.0594530.0004660.02028
0x15e...3591
0x64...2873
05/23/202611:15:45 PMsell$0.06181$0.98690.000029190.0004660.06263
0x0e6...C7c8
0x2f...f667
05/23/202611:07:39 PMsell$0.07846$0.98780.000037010.0004660.07942
0x14c...bF1f
0x75...07de
05/23/202611:06:23 PMsell$0.1161$0.98670.000054850.0004660.1177
0xab1...3477
0x2f...364b
05/23/202611:06:21 PMsell$0.2728$0.98690.00012880.0004660.2764
0x17F...115C
0xd8...43bb
05/23/202611:00:13 PMsell$0.005192$0.98580.0524540.0004660.005267
0x021...4D53
0xe8...78d4
05/23/202610:50:45 PMsell$0.0879$0.9870.00004150.0004660.08905
0x1d2...8167
0x61...bb44
05/23/202610:35:37 PMbuy$21.69$0.98680.01030.000468621.98
0x9B6...66a1
0x6b...51a7
05/23/202610:35:33 PMbuy$3.27$0.98680.0015540.00046833.31
0xab1...3477
0x3b...5839
05/23/202610:35:33 PMbuy$10.49$0.98650.0049790.000468210.63
0x7e3...18bE
0x10...a76f
05/23/202610:35:31 PMbuy$3.48$0.98620.0016520.0004683.53
0xBc7...0130
0x79...283b
05/23/202610:35:29 PMbuy$1.61$0.98610.0007650.0004681.63
0xD67...2F70
0x45...1775
05/23/20269:43:09 PMsell$0.01279$0.98380.0560490.00046510.013
0x072...D108
0x06...6304
05/23/20269:35:45 PMsell$0.2889$0.98790.0001360.00046510.2924
0x4cf...23c5
0x4c...babd
05/23/20269:33:43 PMsell$0.005478$0.98460.0525880.00046520.005563
0x27e...3E36
0x0e...a6d3
05/23/20269:30:45 PMbuy$22.48$0.98760.010640.000467722.76
0x9B6...66a1
0x10...ef6f