WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9951
Price
0.0003739 WETH
TVL
$96,045.57
MKT CAP
$577.2K
5m
0%
1h
0.03%
4h
-0.32%
24h
-0.36%
Share
TXNS
253
Buys
171
Sells
82
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,113.88
Pooled WETH:
$18.04

FRAX/WETH price stats on Optimism

As of October 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9951. FRAX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 253 trades with trading volume of $1,999.81. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,246.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,045.57. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,045.57.

The total transactions of FRAX/WETH is 253 in the last 24 hours, 171 of which are buy transactions, and 82 are sales transactions.

FRAX/WETH pool has a trading volume of $1,999.81 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003739, captured at 7:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9951 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:18:01 PMsell$0.02985$0.99510.000011220.00037390.03
0x19d...2f7D
0x93...a3a0
10/02/20267:13:49 PMsell$0.03023$0.99650.000011340.00037390.03033
0x15e...3591
0xd6...d4f9
10/02/20267:11:11 PMsell$0.03511$0.99820.000013150.00037390.03517
0x0dC...bBCc
0xc4...f87f
10/02/20267:09:55 PMsell$0.02941$0.99750.000011020.00037390.02948
0x14c...bF1f
0x45...af81
10/02/20266:42:07 PMbuy$6.82$0.99850.002570.00037616.83
0x123...dD50
0xe5...cfef
10/02/20266:41:53 PMsell$0.01371$0.99210.0551670.00037380.01382
0x080...8cF3
0xe9...3c8b
10/02/20266:41:51 PMbuy$8.75$0.99790.0032990.0003768.77
0x18F...9Ca2
0x1b...ec73
10/02/20266:40:33 PMsell$0.05002$0.99350.000018810.00037370.05035
0x164...8847
0xc5...9af0
10/02/20266:40:29 PMsell$0.01414$0.99280.0553240.00037370.01424
0x021...4D53
0x82...d730
10/02/20266:40:19 PMbuy$10.48$0.99840.0039480.000375810.5
0x2Ac...6E6C
0xd8...16db
10/02/20266:40:31 PMsell$0.05408$0.99270.000020360.00037370.05448
0x11E...40F2
0x46...a1d4
10/02/20266:39:47 PMbuy$39.62$0.99780.014890.00037539.71
0x229...c473
0x1b...b6f2
10/02/20266:39:57 PMsell$0.2045$0.99260.000076890.00037310.206
0x062...eF2B
0xf3...c6f1
10/02/20266:40:01 PMbuy$28.75$0.99920.01080.000375528.77
0xa67...f882
0xfe...65e7
10/02/20266:39:39 PMbuy$18.19$0.99660.0068380.000374518.25
0x283...83b6
0x33...6884
10/02/20266:39:25 PMbuy$1.47$0.99430.0005540.00037371.48
0x8f7...4AEd
0x13...899d
10/02/20266:39:29 PMbuy$27.58$0.99490.010360.000373927.72
0x682...e422
0xac...30fc
10/02/20266:39:31 PMbuy$17.61$0.99590.0066190.000374317.68
0x24A...FDdD
0x4d...5860
10/02/20266:39:17 PMbuy$11.89$0.99840.0044490.000373611.9
0xAAE...f65c
0x78...03e5
10/02/20266:39:11 PMbuy$9.56$0.99840.0035770.00037339.58
0xdc8...0a50
0xf8...4021