WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9961
Price
0.0005335 WETH
TVL
$79,983.79
MKT CAP
$577.8K
5m
0%
1h
-0.09%
4h
-0.03%
24h
-0.08%
Share
TXNS
54
Buys
25
Sells
29
Volume
611
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,255
Pooled WETH:
$21.42

FRAX/WETH price stats on Optimism

As of August 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9961. FRAX price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $610.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $577,827.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,983.79. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,983.79.

The total transactions of FRAX/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

FRAX/WETH pool has a trading volume of $610.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005335, captured at 12:41 AM UTC.

The price of converting 1 FRAX to USD is $0.9961 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/202612:17:47 AMbuy$13.6$0.99610.0072840.000533513.65
0x077...64BD
0x08...48ee
08/05/202612:17:13 AMbuy$0.09299$0.99640.000049770.00053330.09332
0x21B...c82F
0x59...6246
08/05/202612:16:59 AMbuy$0.06175$0.99640.000033050.00053330.06197
0x20e...abd8
0x6c...2533
08/05/202612:15:17 AMbuy$0.08591$0.99590.0000460.00053330.08626
0x2e2...6D30
0xa9...21eb
08/04/202611:17:27 PMsell$13.42$0.9970.007140.000530313.46
0xA16...cCFf
0xcf...1a72
08/04/20268:18:03 PMbuy$0.08014$0.99710.000042890.00053370.08037
0x229...c473
0x45...4bcf
08/04/20268:17:13 PMbuy$12.16$0.99640.0065120.000533512.2
0xcA0...C056
0x68...338e
08/04/20267:38:51 PMsell$15.39$0.99660.0081910.000530315.44
0x021...df9E
0xac...2e30
08/04/20266:20:31 PMsell$13.93$0.99640.0074240.000530713.98
0xb2E...f3a1
0x65...06b5
08/04/20266:20:07 PMsell$12.15$0.99760.0064680.000531112.17
0x1d1...370f
0x6e...83d0
08/04/20263:49:17 PMsell$12.27$0.99660.0065430.000531412.31
0x164...C31d
0x6f...9578
08/04/20263:48:59 PMsell$12.21$0.99720.0065140.000531712.25
0x164...C31d
0x0b...e59a
08/04/20262:40:31 PMsell$12.62$0.99670.0067410.00053212.66
0x021...df9E
0x5e...12c0
08/04/20262:40:21 PMsell$18.6$0.9970.0099350.000532518.65
0x164...C31d
0x47...ed10
08/04/20262:40:15 PMsell$0.1289$0.99750.000068850.00053270.1292
0x283...83b6
0x05...dffa
08/04/20262:00:31 PMbuy$15.83$0.99640.0085130.000535715.89
0xBcc...6392
0x08...3fd5
08/04/20261:57:01 PMbuy$17.12$0.99720.0091910.000535317.17
0xcA0...C056
0x8b...7887
08/04/20261:56:53 PMbuy$12.84$0.99630.0068960.000534912.89
0xa12...D8f1
0x6f...5c61
08/04/20261:56:45 PMbuy$12.92$0.99740.0069270.000534512.95
0x2F9...D7D4
0xcb...3702
08/04/20261:47:35 PMbuy$12.12$0.99740.0064960.000534212.15
0x164...C31d
0x99...0817