WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9834
Price
0.0005874 WETH
TVL
$75,305.09
MKT CAP
$570.5K
5m
-0.61%
1h
-0.27%
4h
-0.29%
24h
-0.31%
Share
TXNS
316
Buys
178
Sells
138
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,170.37
Pooled WETH:
$22.48

FRAX/WETH price stats on Optimism

As of June 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9834. FRAX price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $1,297.02. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,496.90. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,305.09. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,305.09.

The total transactions of FRAX/WETH is 316 in the last 24 hours, 178 of which are buy transactions, and 138 are sales transactions.

FRAX/WETH pool has a trading volume of $1,297.02 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005874, captured at 5:55 AM UTC.

The price of converting 1 FRAX to USD is $0.9834 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20265:50:43 AMsell$0.107$0.98340.000063960.00058740.1088
0x238...6A50
0xb4...37d3
06/24/20265:49:05 AMsell$0.2015$0.98480.00012020.00058740.2046
0x2Be...0E57
0x2f...504c
06/24/20265:48:53 AMsell$0.0281$0.98480.000016760.00058740.02853
0x05C...97C6
0xf8...0861
06/24/20265:45:41 AMbuy$0.09612$0.98950.00005740.00059090.09714
0x185...C183
0x46...48bd
06/24/20265:38:19 AMsell$10.39$0.98570.0061970.000587510.54
0x3eB...b06A
0x6a...9efd
06/24/20265:37:05 AMsell$6.68$0.98530.003990.00058786.78
0x884...12E6
0xf3...3ff2
06/24/20265:36:59 AMsell$5.57$0.98560.0033250.0005885.65
0x164...C31d
0x3a...18d2
06/24/20265:36:53 AMsell$6.68$0.98530.0039880.00058826.78
0xA95...f45E
0x9d...3448
06/24/20265:36:51 AMsell$6.67$0.98530.0039850.00058846.77
0xA95...f45E
0x37...30b2
06/24/20265:36:47 AMsell$6.67$0.98540.0039850.00058866.76
0xb56...9Ed1
0x79...65a9
06/24/20265:36:41 AMsell$6.66$0.98550.0039810.00058886.76
0x22e...8444
0x23...5155
06/24/20265:32:51 AMsell$6.67$0.98610.0039850.0005896.76
0x22e...8444
0x6d...2a49
06/24/20265:32:49 AMsell$6.66$0.98640.0039840.00058926.76
0xCBB...1424
0x11...5bc9
06/24/20265:32:37 AMsell$0.9974$0.98660.00059580.00058931.01
0x133...eDbe
0xb0...d63e
06/24/20265:32:13 AMsell$6.66$0.98640.0039820.00058956.75
0x22e...8444
0x72...bf53
06/24/20265:19:03 AMsell$6.66$0.98610.0039840.00058976.75
0x884...12E6
0x9d...18bf
06/24/20265:18:59 AMsell$6.65$0.98540.0039820.00058996.75
0xb56...9Ed1
0xe8...9a4e
06/24/20265:11:17 AMsell$6.66$0.98620.0039880.00059016.75
0x2F9...D7D4
0xdc...648f
06/24/20265:02:47 AMsell$0.06641$0.98620.000039740.00059020.06733
0x2d1...88EC
0x7e...2f13
06/24/20264:50:37 AMsell$0.1098$0.98610.000065750.00059020.1114
0x27e...3E36
0x82...0d13