WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9968
Price
0.0005319 WETH
TVL
$80,164.67
MKT CAP
$578.2K
5m
-0.01%
1h
-0.10%
4h
-0.09%
24h
-0.09%
Share
TXNS
94
Buys
38
Sells
56
Volume
551
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,318.38
Pooled WETH:
$21.39

FRAX/WETH price stats on Optimism

As of August 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9968. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $551.13. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,231.12. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,164.68. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,164.68.

The total transactions of FRAX/WETH is 94 in the last 24 hours, 38 of which are buy transactions, and 56 are sales transactions.

FRAX/WETH pool has a trading volume of $551.13 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005319, captured at 2:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9968 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20262:52:05 PMbuy$13.13$0.99680.0070080.000531913.17
0x22E...f942
0x85...494e
08/11/20262:50:11 PMbuy$14.21$0.99690.007580.000531614.25
0x44C...9a4e
0x24...8361
08/11/20262:40:33 PMbuy$12.37$0.99730.0065940.000531212.41
0x22E...f942
0x86...dff1
08/11/20262:38:09 PMbuy$14.13$0.99660.0075310.000530914.18
0x884...12E6
0xfe...3897
08/11/20262:25:03 PMbuy$14.64$0.99750.0077910.000530514.68
0x164...C31d
0x2b...68ec
08/11/20262:24:57 PMbuy$13.45$0.99770.0071490.000530113.48
0x394...8961
0x4a...fb14
08/11/20262:24:47 PMbuy$15.29$0.99780.0081190.000529815.32
0x2Ac...6E6C
0x30...f91b
08/11/20262:24:29 PMbuy$16.44$0.99630.0087360.000529316.5
0x164...C31d
0xd2...68da
08/11/20261:32:37 PMbuy$0.01206$0.99840.0563950.00052910.01208
0x072...D108
0x43...060f
08/11/202612:09:59 PMsell$12.75$0.99780.0067270.000526112.78
0x1d1...370f
0xd8...7dee
08/11/202611:11:11 AMsell$12.86$0.99690.0067930.000526512.9
0xA16...cCFf
0xec...3b0d
08/11/202611:04:05 AMsell$12.49$0.99690.0066040.000526812.53
0x003...7923
0x5f...ea7b
08/11/202611:03:47 AMsell$13.14$0.99670.0069510.000527113.18
0xa12...D8f1
0x80...d4e5
08/11/202611:02:49 AMsell$12.94$0.99670.0068480.000527512.98
0x44C...9a4e
0xe9...ba5f
08/11/202611:02:43 AMsell$12.52$0.99680.0066330.000527812.56
0xb56...9Ed1
0xe6...9097
08/11/202611:01:13 AMsell$12.27$0.99770.0064970.000528112.3
0x13e...3ea8
0xda...2b4a
08/11/202610:05:33 AMsell$12.31$0.99670.0065310.000528412.35
0x2F9...D7D4
0xdf...aabc
08/11/202610:05:25 AMsell$14.2$0.99760.007530.000528814.23
0xb07...A0b7
0x2c...c8c6
08/11/202610:00:13 AMsell$12.87$0.99680.0068340.000529112.91
0xBcc...6392
0xec...fd2f
08/11/20269:58:57 AMsell$12.14$0.99750.0064480.000529512.17
0xc46...D71E
0x04...2d4e