WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9821
Price
0.0004633 WETH
TVL
$83,940.32
MKT CAP
$569.7K
5m
0%
1h
-0.12%
4h
-0.37%
24h
-0.09%
Share
TXNS
367
Buys
209
Sells
158
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,874.52
Pooled WETH:
$19.79

FRAX/WETH price stats on Optimism

As of March 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9821. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $1,400.68. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,729.47. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $83,940.32. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $83,940.32.

The total transactions of FRAX/WETH is 367 in the last 24 hours, 209 of which are buy transactions, and 158 are sales transactions.

FRAX/WETH pool has a trading volume of $1,400.68 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004633, captured at 7:32 PM UTC.

The price of converting 1 FRAX to USD is $0.9821 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20266:37:37 PMbuy$12.94$0.98210.0061050.000463313.17
0x9B6...66a1
0x71...489f
03/20/20266:37:35 PMbuy$1.92$0.98180.00090990.00046311.96
0x76b...8888
0x1b...1c29
03/20/20266:37:33 PMbuy$0.4813$0.98170.0002270.00046310.4902
0xFcF...DDDD
0x7b...a487
03/20/20266:33:21 PMbuy$0.1676$0.98290.0000790.00046310.1705
0xa39...ffff
0xfe...8e1f
03/20/20266:32:29 PMbuy$5.6$0.98250.0026420.0004635.7
0x9B6...66a1
0x43...999b
03/20/20265:58:19 PMsell$5.13$0.98420.0023990.00046025.21
0x33a...4444
0x61...763b
03/20/20265:37:55 PMbuy$4.91$0.98320.0023150.0004635
0x9B6...66a1
0x52...7514
03/20/20265:36:53 PMbuy$12.78$0.98330.0060170.000462813
0x9B6...66a1
0x4a...496c
03/20/20265:36:49 PMbuy$5.12$0.98280.0024120.00046265.21
0x051...6666
0xd7...7638
03/20/20265:36:51 PMbuy$0.3557$0.9830.00016740.00046260.3618
0xC62...5555
0xca...06ac
03/20/20265:36:45 PMbuy$5.11$0.98230.002410.00046255.21
0x30b...7777
0x0b...3614
03/20/20265:34:35 PMbuy$0.03001$0.98320.000014110.00046240.03052
0x051...6666
0x6d...63fe
03/20/20265:34:33 PMbuy$0.16$0.98320.000075280.00046240.1627
0xceC...2222
0x50...9da4
03/20/20265:34:25 PMbuy$2.67$0.98280.0012580.00046242.72
0xf02...EEEE
0xfc...ba1f
03/20/20265:32:31 PMbuy$5.12$0.98330.0024070.00046235.2
0x33a...4444
0xf6...2294
03/20/20265:32:33 PMbuy$0.3238$0.98340.00015220.00046240.3292
0xA2F...aaaa
0xd5...17ac
03/20/20264:19:39 PMsell$12.14$0.98460.0056670.000459612.32
0x9B6...66a1
0xb5...e778
03/20/20264:19:31 PMsell$0.3203$0.98490.00014950.00045970.3252
0x054...3333
0x46...36c4
03/20/20264:19:29 PMsell$1.34$0.98570.00062670.00045981.36
0xa39...ffff
0xb5...a1ee
03/20/20264:19:21 PMsell$3.85$0.98530.0017970.00045983.9
0x051...6666
0xea...48a4