- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 54,343.43
- Pooled WETH:
- $14.9
FRAX/WETH price stats on Optimism
As of July 24, 2025, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $5,220.48. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $582,442.65. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $109,129.27. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $109,129.27.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 398 in the last 24 hours, 221 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,220.48 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002735, captured at 11:54 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 11:53:37 AM | sell | $11.64 | $1 | 0.00318 | 0.0002735 | 11.62 | 0x46...8ccb | |
| 07/24/2025 | 11:52:05 AM | sell | $13.43 | $1 | 0.003672 | 0.0002736 | 13.41 | 0x18...96ef | |
| 07/24/2025 | 11:48:05 AM | sell | $10.02 | $1 | 0.00274 | 0.0002737 | 10 | 0x25...89a8 | |
| 07/24/2025 | 11:43:03 AM | sell | $15.63 | $1 | 0.004277 | 0.0002739 | 15.61 | 0x8b...303d | |
| 07/24/2025 | 11:15:51 AM | sell | $50.12 | $1 | 0.01372 | 0.0002742 | 50.06 | 0x09...7636 | |
| 07/24/2025 | 11:15:17 AM | sell | $7.52 | $1 | 0.002062 | 0.0002745 | 7.51 | 0x85...b0f3 | |
| 07/24/2025 | 11:11:41 AM | sell | $13.37 | $1 | 0.003666 | 0.0002747 | 13.34 | 0x42...22b6 | |
| 07/24/2025 | 11:11:43 AM | sell | $7.5 | $1 | 0.002059 | 0.0002746 | 7.49 | 0x72...da60 | |
| 07/24/2025 | 11:11:15 AM | sell | $16.57 | $1 | 0.004549 | 0.0002748 | 16.55 | 0xb7...90fe | |
| 07/24/2025 | 11:10:51 AM | sell | $6.34 | $1 | 0.001741 | 0.0002749 | 6.33 | 0x19...05a2 | |
| 07/24/2025 | 11:10:23 AM | sell | $20 | $1 | 0.005498 | 0.0002751 | 19.98 | 0xeb...210f | |
| 07/24/2025 | 11:06:47 AM | sell | $15.16 | $1 | 0.004167 | 0.0002752 | 15.13 | 0xa0...e4a0 | |
| 07/24/2025 | 11:03:39 AM | sell | $20.21 | $1 | 0.005561 | 0.0002755 | 20.18 | 0xe3...7788 | |
| 07/24/2025 | 11:03:45 AM | sell | $5.44 | $1 | 0.001499 | 0.0002753 | 5.44 | 0x9c...c3b6 | |
| 07/24/2025 | 11:03:25 AM | sell | $19.68 | $1 | 0.005421 | 0.0002757 | 19.66 | 0x3e...d824 | |
| 07/24/2025 | 11:03:17 AM | sell | $6.49 | $1 | 0.001788 | 0.0002758 | 6.48 | 0xc1...164c | |
| 07/24/2025 | 11:02:57 AM | sell | $17.35 | $1 | 0.004784 | 0.0002759 | 17.33 | 0xe2...67a1 | |
| 07/24/2025 | 11:00:13 AM | sell | $9.69 | $1 | 0.002673 | 0.0002761 | 9.68 | 0x72...c758 | |
| 07/24/2025 | 10:48:13 AM | sell | $16.25 | $1 | 0.004482 | 0.0002762 | 16.22 | 0x74...bc81 | |
| 07/24/2025 | 10:32:31 AM | buy | $24.08 | $0.9995 | 0.006695 | 0.0002778 | 24.09 | 0x83...dd71 |