WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9841
Price
0.0006171 WETH
TVL
$73,166.25
MKT CAP
$570.9K
5m
0%
1h
-0.20%
4h
0.94%
24h
1.01%
Share
TXNS
1K
Buys
682
Sells
514
Volume
6K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
37,285.51
Pooled WETH:
$22.94

FRAX/WETH price stats on Optimism

As of June 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9841. FRAX price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 1196 trades with trading volume of $5,828.29. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,864.85. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $73,166.25. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $73,166.25.

The total transactions of FRAX/WETH is 1196 in the last 24 hours, 682 of which are buy transactions, and 514 are sales transactions.

FRAX/WETH pool has a trading volume of $5,828.29 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0006171, captured at 10:34 PM UTC.

The price of converting 1 FRAX to USD is $0.9841 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:29:33 PMbuy$0.1002$0.98410.000062870.00061710.1018
0xBc7...0130
0xe2...43bc
06/05/202610:20:23 PMbuy$0.02475$0.98840.000015450.00061710.02504
0x044...7c1F
0x61...8a48
06/05/202610:06:37 PMbuy$2.05$0.98370.0012880.00061712.08
0x11E...40F2
0x4a...7dba
06/05/202610:06:29 PMbuy$0.5437$0.98350.00034110.00061710.5528
0x1BD...141e
0xa5...9d82
06/05/202610:06:19 PMbuy$5.02$0.98270.0031530.0006175.11
0x303...d6f9
0x08...a682
06/05/202610:06:17 PMbuy$0.4945$0.98250.00031050.00061690.5033
0x2A2...f080
0xfc...8df5
06/05/202610:05:53 PMbuy$4.05$0.98510.0025360.00061684.11
0x15e...3591
0x9f...9380
06/05/202610:05:47 PMbuy$3.97$0.98490.0024880.00061674.03
0x283...83b6
0xa1...d101
06/05/202610:05:33 PMbuy$5.54$0.98550.0034670.00061655.62
0xcA0...C056
0x20...3cf9
06/05/202610:05:19 PMbuy$5.54$0.98560.0034660.00061635.62
0xa20...15e0
0x77...4c17
06/05/202610:05:07 PMbuy$5.54$0.98550.0034650.00061615.62
0xcA0...C056
0x0a...9c73
06/05/202610:04:55 PMbuy$5.53$0.98490.0034640.00061595.62
0x884...12E6
0xb1...84a8
06/05/202610:04:17 PMbuy$5.54$0.98560.0034630.00061585.62
0x2Ac...6E6C
0xe6...a495
06/05/202610:04:01 PMbuy$5.53$0.9850.0034620.00061565.62
0xA95...f45E
0x0d...dd0a
06/05/202610:03:57 PMbuy$5.54$0.98570.0034610.00061545.62
0x003...7923
0x14...3156
06/05/202610:03:55 PMbuy$6.37$0.98540.0039790.00061526.46
0xA95...f45E
0xe5...2b96
06/05/202610:03:53 PMbuy$6.37$0.9860.0039770.0006156.46
0xA95...f45E
0xf0...f5a4
06/05/202610:03:49 PMbuy$5.54$0.9860.0034570.00061485.62
0xA16...cCFf
0xd1...c8f1
06/05/202610:03:47 PMbuy$5.54$0.98590.0034560.00061465.62
0x003...7923
0x9b...c1fa
06/05/202610:03:41 PMbuy$5.54$0.98590.0034550.00061445.62
0xcA0...C056
0x6a...555d