- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 48,681.35
- Pooled WETH:
- $17.81
FRAX/WETH price stats on Optimism
As of September 22, 2026, the current price of FRAX token on DEX Frax Swap is $0.9984. FRAX price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 309 trades with trading volume of $2,888.29. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,180.85. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,473.67. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,473.67.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 309 in the last 24 hours, 154 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $2,888.29 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003649, captured at 7:00 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9984 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 5:48:15 AM | sell | $15.15 | $0.9984 | 0.005537 | 0.0003649 | 15.17 | 0x26...ead1 | |
| 09/22/2026 | 5:31:17 AM | sell | $0.005578 | $0.993 | 0.05205 | 0.000365 | 0.005617 | 0xed...2592 | |
| 09/22/2026 | 5:31:15 AM | buy | $15.78 | $0.9987 | 0.005802 | 0.0003671 | 15.8 | 0x53...3285 | |
| 09/22/2026 | 5:31:13 AM | buy | $0.07759 | $0.9984 | 0.00002852 | 0.000367 | 0.07772 | 0xb3...14a5 | |
| 09/22/2026 | 5:29:41 AM | buy | $0.04918 | $0.9986 | 0.00001807 | 0.000367 | 0.04925 | 0x6a...f12d | |
| 09/22/2026 | 5:26:09 AM | buy | $0.06326 | $0.9976 | 0.00002327 | 0.000367 | 0.06341 | 0x1c...437b | |
| 09/22/2026 | 5:25:59 AM | buy | $0.1012 | $0.999 | 0.00003718 | 0.000367 | 0.1013 | 0x18...3083 | |
| 09/22/2026 | 5:25:33 AM | buy | $0.09917 | $0.998 | 0.00003646 | 0.000367 | 0.09936 | 0xcb...d22b | |
| 09/22/2026 | 5:18:59 AM | buy | $14.42 | $0.9986 | 0.005299 | 0.0003668 | 14.44 | 0xe9...1194 | |
| 09/22/2026 | 5:18:37 AM | buy | $8.59 | $0.9986 | 0.003157 | 0.0003667 | 8.61 | 0x1b...22e8 | |
| 09/22/2026 | 5:18:35 AM | buy | $10.01 | $0.9987 | 0.003675 | 0.0003665 | 10.02 | 0xe8...808d | |
| 09/22/2026 | 5:18:27 AM | buy | $0.1765 | $0.9988 | 0.00006478 | 0.0003665 | 0.1767 | 0xbb...6033 | |
| 09/22/2026 | 5:18:27 AM | buy | $8.93 | $0.9986 | 0.003277 | 0.0003664 | 8.94 | 0x72...86b1 | |
| 09/22/2026 | 5:18:23 AM | buy | $0.2236 | $0.9984 | 0.00008206 | 0.0003663 | 0.2239 | 0x08...77a1 | |
| 09/22/2026 | 5:16:39 AM | buy | $14.34 | $0.9987 | 0.00526 | 0.0003662 | 14.36 | 0xc2...7f26 | |
| 09/22/2026 | 5:16:13 AM | buy | $13.96 | $0.9979 | 0.005122 | 0.000366 | 13.99 | 0xce...f793 | |
| 09/22/2026 | 5:12:13 AM | buy | $0.0737 | $0.9994 | 0.00002698 | 0.0003659 | 0.07374 | 0x34...6246 | |
| 09/22/2026 | 5:10:09 AM | buy | $0.01486 | $0.9994 | 0.055441 | 0.0003659 | 0.01486 | 0x20...a2b2 | |
| 09/22/2026 | 5:05:51 AM | buy | $0.06815 | $0.9981 | 0.00002498 | 0.0003659 | 0.06827 | 0xa4...ad4b | |
| 09/22/2026 | 5:05:21 AM | buy | $0.02996 | $0.9981 | 0.00001098 | 0.0003659 | 0.03002 | 0x83...9164 |