- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 51,207.18
- Pooled WETH:
- $16.31
FRAX/WETH price stats on Optimism
As of January 8, 2026, the current price of FRAX token on DEX Frax Swap is $0.9888. FRAX price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $1,587.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $573,623.16. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $100,985.41. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $100,985.41.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 216 in the last 24 hours, 118 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,587.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003195, captured at 12:59 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9888 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:36:11 PM | buy | $7.54 | $0.9888 | 0.002439 | 0.0003195 | 7.63 | 0x16...d060 | |
| 01/08/2026 | 12:35:25 PM | buy | $39.94 | $0.9871 | 0.01291 | 0.0003192 | 40.46 | 0x81...e1e1 | |
| 01/08/2026 | 12:34:17 PM | buy | $14.54 | $0.9885 | 0.004691 | 0.0003189 | 14.7 | 0xa3...bbec | |
| 01/08/2026 | 12:12:09 PM | buy | $8.97 | $0.9876 | 0.002895 | 0.0003187 | 9.08 | 0x15...d53b | |
| 01/08/2026 | 12:11:35 PM | buy | $19.61 | $0.9872 | 0.006331 | 0.0003186 | 19.87 | 0xe3...2406 | |
| 01/08/2026 | 12:11:19 PM | buy | $6.89 | $0.9881 | 0.002223 | 0.0003184 | 6.98 | 0xd2...6cd4 | |
| 01/08/2026 | 12:11:11 PM | buy | $16.57 | $0.9877 | 0.005342 | 0.0003182 | 16.78 | 0x2b...4c52 | |
| 01/08/2026 | 12:09:11 PM | buy | $14.76 | $0.9878 | 0.004753 | 0.000318 | 14.94 | 0xc8...d0b5 | |
| 01/08/2026 | 11:21:11 AM | sell | $0.0581 | $0.9859 | 0.00001862 | 0.000316 | 0.05892 | 0xb4...f585 | |
| 01/08/2026 | 11:20:33 AM | sell | $0.8945 | $0.9855 | 0.0002869 | 0.000316 | 0.9076 | 0xeb...e49f | |
| 01/08/2026 | 11:09:25 AM | sell | $0.05042 | $0.9869 | 0.00001614 | 0.0003161 | 0.05108 | 0xa7...ef39 | |
| 01/08/2026 | 10:55:51 AM | sell | $13.66 | $0.989 | 0.004369 | 0.0003161 | 13.82 | 0x50...4837 | |
| 01/08/2026 | 10:55:49 AM | sell | $5.2 | $0.9894 | 0.001662 | 0.0003163 | 5.25 | 0x58...f7b4 | |
| 01/08/2026 | 10:55:31 AM | sell | $0.6418 | $0.9896 | 0.0002051 | 0.0003163 | 0.6485 | 0x4d...b32a | |
| 01/08/2026 | 10:55:27 AM | sell | $10.26 | $0.9898 | 0.003281 | 0.0003164 | 10.36 | 0xda...144b | |
| 01/08/2026 | 10:55:11 AM | sell | $0.01004 | $0.9894 | 0.053214 | 0.0003164 | 0.01015 | 0x3d...001b | |
| 01/08/2026 | 10:55:09 AM | sell | $7.13 | $0.9895 | 0.002282 | 0.0003165 | 7.21 | 0x31...c6c2 | |
| 01/08/2026 | 10:25:39 AM | buy | $0.04003 | $0.9922 | 0.00001285 | 0.0003184 | 0.04035 | 0xdb...b74e | |
| 01/08/2026 | 10:19:31 AM | buy | $0.04209 | $0.991 | 0.00001352 | 0.0003184 | 0.04247 | 0xb8...a57e | |
| 01/08/2026 | 10:02:53 AM | buy | $0.7672 | $0.9867 | 0.0002476 | 0.0003184 | 0.7775 | 0x64...4e63 |