WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.982
Price
0.0004329 WETH
TVL
$87,324.32
MKT CAP
$569.7K
5m
0%
1h
0%
4h
0.11%
24h
-0.04%
Share
TXNS
228
Buys
82
Sells
146
Volume
788
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,326.71
Pooled WETH:
$19.24

FRAX/WETH price stats on Optimism

As of May 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.982. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $788.18. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $569,672.92. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,324.33. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,324.33.

The total transactions of FRAX/WETH is 228 in the last 24 hours, 82 of which are buy transactions, and 146 are sales transactions.

FRAX/WETH pool has a trading volume of $788.18 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004329, captured at 2:08 AM UTC.

The price of converting 1 FRAX to USD is $0.982 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/14/20261:02:07 AMsell$0.1764$0.9820.000077790.00043290.1796
0x2C3...4EF9
0x9b...160e
05/14/202612:51:21 AMsell$0.2403$0.98130.0001060.00043290.2448
0xab1...3477
0x39...4f64
05/14/202612:50:19 AMsell$0.2445$0.98150.00010780.00043290.2491
0xBc7...0130
0x16...0cd9
05/14/202612:50:11 AMsell$0.1867$0.98150.000082380.00043290.1902
0x1EF...7Ca8
0x4a...437b
05/14/202612:49:09 AMsell$0.1386$0.98150.000061170.00043290.1412
0x238...6A50
0x41...afc9
05/14/202612:48:49 AMsell$0.3571$0.98150.00015750.00043290.3638
0x404...5E21
0x40...7604
05/14/202612:47:57 AMsell$0.08955$0.98150.00003950.00043290.09123
0x404...5E21
0xcc...134f
05/14/202612:47:45 AMsell$0.1033$0.98240.000045520.00043290.1051
0xab1...3477
0xb7...4f4a
05/14/202612:47:29 AMsell$0.09212$0.98240.000040590.00043290.09376
0x1EF...7Ca8
0x5e...e149
05/14/202612:47:17 AMsell$0.2429$0.98240.0001070.00043290.2472
0x4cf...23c5
0xe1...3bd5
05/14/202612:47:15 AMsell$0.7748$0.98240.00034140.00043290.7886
0x404...5E21
0xd8...41e0
05/14/202612:47:03 AMsell$1.65$0.98250.00073030.0004331.68
0x404...5E21
0x05...7869
05/14/202612:46:05 AMsell$0.5425$0.98250.0002390.0004330.5521
0x283...83b6
0xf0...0dea
05/14/202612:44:33 AMsell$0.1086$0.98120.000047970.0004330.1107
0x2e2...6D30
0x2f...4832
05/14/202612:37:41 AMsell$1.9$0.98220.00083890.0004331.93
0x19d...2f7D
0xde...b383
05/14/202612:37:31 AMsell$0.4198$0.98220.00018510.0004330.4274
0x062...eF2B
0xa2...2fa1
05/14/202612:36:55 AMsell$0.1096$0.98210.000048350.0004330.1116
0x044...7c1F
0x67...8a68
05/14/202612:33:09 AMsell$0.6114$0.98180.00026970.0004330.6227
0x1a6...b9E0
0x5a...619c
05/14/202612:32:39 AMsell$0.01366$0.98160.0560270.0004330.01391
0x098...3a17
0x09...813c
05/14/202612:21:51 AMsell$0.01469$0.97990.0564950.0004330.01499
0x1a6...b9E0
0x83...9d13