WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9975
Price
0.0005267 WETH
TVL
$80,810.26
MKT CAP
$578.7K
5m
-0.00%
1h
-0.05%
4h
-0.02%
24h
-0.33%
Share
TXNS
198
Buys
111
Sells
87
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,396.43
Pooled WETH:
$21.33

FRAX/WETH price stats on Optimism

As of July 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9975. FRAX price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $2,334.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,651.62. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,810.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,810.27.

The total transactions of FRAX/WETH is 198 in the last 24 hours, 111 of which are buy transactions, and 87 are sales transactions.

FRAX/WETH pool has a trading volume of $2,334.01 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005267, captured at 9:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9975 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/29/20269:53:05 PMsell$12.94$0.99750.0068350.000526712.97
0x445...2911
0x96...2df7
07/29/20269:48:45 PMsell$12.41$0.99750.006560.000527112.44
0x80a...5f99
0x08...de52
07/29/20269:43:47 PMsell$12.14$0.99680.0064230.000527412.17
0x80a...5f99
0x4c...cc91
07/29/20269:30:41 PMsell$0.00569$0.99730.053010.00052750.005705
0x2d1...88EC
0x57...f4f5
07/29/20269:30:39 PMsell$12.26$0.99760.0064860.000527712.29
0xb56...9Ed1
0xc2...2233
07/29/20269:05:17 PMbuy$19.93$0.99790.01060.000530819.97
0x2Ac...6E6C
0x88...d9f0
07/29/20269:04:57 PMbuy$12.96$0.9980.0068920.000530312.99
0xa12...D8f1
0x74...1529
07/29/20269:04:23 PMsell$0.01686$0.99220.0589570.0005270.01699
0x1a6...b9E0
0x92...4fce
07/29/20268:28:03 PMbuy$14.53$0.99860.0077130.0005314.55
0x80a...5f99
0x72...fbe0
07/29/20268:09:41 PMbuy$13.07$0.99690.0069450.000529613.11
0xA16...cCFf
0x64...a6e8
07/29/20268:02:19 PMbuy$12.9$0.99770.0068440.000529312.93
0xC38...d0EA
0x82...2e7c
07/29/20268:02:05 PMbuy$17.19$0.99810.0091090.000528917.22
0x2F9...D7D4
0x42...72e6
07/29/20267:51:17 PMbuy$12.17$0.99740.0064470.00052812.2
0xD81...036E
0xbd...1fe3
07/29/20267:51:19 PMbuy$17.13$0.99820.009070.000528417.16
0x61a...A3b5
0x25...a3d6
07/29/20267:47:53 PMbuy$12.43$0.99760.006580.000527712.46
0x784...Cf85
0x70...7d4e
07/29/20267:47:43 PMbuy$13.28$0.9980.0070190.000527413.3
0xCBB...1424
0x97...7720
07/29/20267:47:41 PMbuy$13$0.99770.0068680.00052713.03
0xCBB...1424
0xc9...c347
07/29/20267:47:23 PMbuy$12.57$0.99780.0066360.000526712.59
0xC38...d0EA
0x05...3027
07/29/20267:47:13 PMbuy$12.35$0.9980.0065160.000526412.37
0xCBB...1424
0x83...c40d
07/29/20267:46:01 PMbuy$12.52$0.9980.0066040.000526112.55
0x394...8961
0x8a...446a