WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9988
Price
0.000397 WETH
TVL
$93,368.67
MKT CAP
$579.4K
5m
0%
1h
0.06%
4h
0.07%
24h
0.06%
Share
TXNS
147
Buys
64
Sells
83
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,595.8
Pooled WETH:
$18.55

FRAX/WETH price stats on Optimism

As of August 27, 2026, the current price of FRAX token on DEX Frax Swap is $0.9988. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $2,003.24. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,441.71. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,368.68. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,368.68.

The total transactions of FRAX/WETH is 147 in the last 24 hours, 64 of which are buy transactions, and 83 are sales transactions.

FRAX/WETH pool has a trading volume of $2,003.24 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000397, captured at 11:23 PM UTC.

The price of converting 1 FRAX to USD is $0.9988 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/202611:21:23 PMsell$0.1289$0.99880.000051270.0003970.1291
0x0dC...bBCc
0xdf...f5f7
08/27/202611:10:43 PMsell$0.02837$0.99790.000011290.0003970.02843
0x2e2...6D30
0xe9...b230
08/27/202611:10:25 PMsell$0.3297$0.99790.00013120.0003970.3304
0x1a6...b9E0
0xd7...0d59
08/27/202611:06:39 PMsell$0.9672$0.99820.00038470.0003970.9688
0xB0b...cd13
0xc3...e81f
08/27/202610:18:11 PMsell$17.22$0.99920.0068480.000397217.24
0xb56...9Ed1
0x2b...43d6
08/27/202610:16:39 PMsell$14.4$0.9990.0057320.000397414.42
0x445...2911
0xe1...b5ef
08/27/20268:22:25 PMbuy$0.04288$10.000017120.00040.04281
0x15e...3591
0xb8...396d
08/27/20267:46:25 PMsell$1.35$0.99850.00053820.00039761.35
0x077...64BD
0x36...e927
08/27/20267:22:15 PMsell$1.48$0.99810.00059290.00039761.49
0x077...64BD
0x53...d6a8
08/27/20267:09:37 PMsell$6.61$0.99830.0026350.00039776.62
0xF5c...F6FB
0x36...7ade
08/27/20267:09:15 PMsell$13.44$0.9990.0053540.000397813.45
0x22e...8444
0xcb...605d
08/27/20267:07:09 PMsell$14.26$0.99930.0056810.000398114.27
0x22e...8444
0x0c...c921
08/27/20267:06:35 PMsell$0.1998$0.99820.000079730.00039820.2002
0x2C3...4EF9
0x12...1ade
08/27/20267:04:15 PMsell$12.29$0.99820.0049070.000398312.31
0x003...7923
0xee...c111
08/27/20266:17:43 PMbuy$14.04$0.99890.0056350.000400714.06
0x22E...f942
0xef...52e8
08/27/20266:17:33 PMbuy$13.45$0.99890.0053940.000400413.46
0x18F...9Ca2
0x2e...527d
08/27/20266:17:05 PMbuy$15.8$0.99910.0063290.000400215.81
0x22e...8444
0x9d...f0b9
08/27/20266:13:55 PMbuy$23.75$10.0094940.000399923.74
0x18F...9Ca2
0x23...bd5c
08/27/20266:13:53 PMbuy$16.04$0.99980.0064140.000399516.05
0x123...dD50
0x45...f6fe
08/27/20266:13:43 PMbuy$13.04$0.99880.0052150.000399313.06
0x22e...8444
0x3f...98ed