WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.000369 WETH
TVL
$97,243.19
MKT CAP
$580.6K
5m
-0.00%
1h
0.59%
4h
0.32%
24h
0.11%
Share
TXNS
157
Buys
12
Sells
145
Volume
197
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,432.17
Pooled WETH:
$17.92

FRAX/WETH price stats on Optimism

As of October 4, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $196.98. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,603.48. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,243.19. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,243.19.

The total transactions of FRAX/WETH is 157 in the last 24 hours, 12 of which are buy transactions, and 145 are sales transactions.

FRAX/WETH pool has a trading volume of $196.98 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000369, captured at 11:35 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202611:32:27 AMsell$0.02412$10.0588950.0003690.0241
0x107...1e05
0x0b...3ac9
10/04/202611:31:35 AMsell$0.1071$10.00003950.0003690.107
0x11E...40F2
0x5f...5f62
10/04/202611:28:11 AMsell$0.03568$10.000013150.0003690.03565
0x311...2fb7
0x77...6f8f
10/04/202611:11:17 AMsell$16.72$0.9950.0062040.000369116.8
0x00f...76Ec
0x74...77b7
10/04/202610:28:43 AMsell$0.1302$0.99490.000048360.00036930.1309
0x128...44dB
0xd8...f688
10/04/202610:28:23 AMsell$0.02338$0.99820.0586520.00036930.02342
0x19d...2f7D
0x99...6ccf
10/04/202610:28:21 AMsell$0.1603$0.99820.00005930.00036930.1605
0x107...1e05
0x75...675f
10/04/202610:27:53 AMsell$0.07572$0.99480.000028110.00036930.07611
0x303...d6f9
0xc3...c28c
10/04/202610:26:49 AMsell$0.09449$10.000034850.00036930.09437
0x021...4D53
0x01...1a93
10/04/202610:21:43 AMsell$0.01756$0.99460.0565220.00036930.01766
0x1eF...7625
0xe4...6cdb
10/04/202610:20:41 AMsell$0.1269$0.99520.00004710.00036930.1275
0x0C9...d1ee
0x94...fce8
10/04/20269:47:29 AMsell$0.1795$10.000066240.00036930.1793
0x044...7c1F
0xa1...9a21
10/04/20267:59:31 AMsell$13.51$0.99360.0050250.000369413.6
0xBcc...6392
0x52...5b94
10/04/20267:59:21 AMbuy$0.005032$10.0518580.00037170.004998
0x17F...115C
0xe7...2b72
10/04/20267:59:19 AMsell$14.29$10.0052760.000369614.27
0x630...28b2
0xb9...167f
10/04/20267:57:35 AMsell$15.66$10.0057820.000369815.63
0xcA0...C056
0x37...0f07
10/04/20267:57:31 AMsell$13.76$10.005080.000370113.72
0xC38...d0EA
0x63...9639
10/04/20267:57:19 AMsell$14.06$10.0051930.000370314.02
0x80a...5f99
0x25...e7d7
10/04/20267:55:31 AMsell$15.57$10.0057490.000370515.51
0xcA0...C056
0x44...eb4f
10/04/20267:54:51 AMsell$1.19$0.99720.00044480.00037061.2
0xA79...BC93
0x17...e0b4