WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9873
Price
0.0004322 WETH
TVL
$87,789.75
MKT CAP
$572.7K
5m
0.04%
1h
0.23%
4h
0.54%
24h
0.30%
Share
TXNS
280
Buys
172
Sells
108
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,333.61
Pooled WETH:
$19.21

FRAX/WETH price stats on Optimism

As of April 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.9873. FRAX price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 280 trades with trading volume of $1,276.28. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,738.37. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,789.76. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,789.76.

The total transactions of FRAX/WETH is 280 in the last 24 hours, 172 of which are buy transactions, and 108 are sales transactions.

FRAX/WETH pool has a trading volume of $1,276.28 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004322, captured at 1:11 AM UTC.

The price of converting 1 FRAX to USD is $0.9873 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/20261:08:29 AMsell$9.21$0.98730.0040320.00043229.32
0x077...64BD
0x4b...ce97
04/20/20261:05:11 AMsell$0.2461$0.98610.00010790.00043230.2496
0xD82...289f
0x5d...793c
04/20/20261:05:09 AMsell$0.1232$0.98610.000054030.00043230.1249
0xD67...2F70
0x85...7c84
04/20/20261:05:09 AMsell$0.2463$0.98610.0001080.00043230.2498
0xBc7...0130
0xe0...d3e7
04/20/20261:03:47 AMsell$1.9$0.98730.0008330.00043231.92
0x128...44dB
0xc8...0791
04/20/20261:02:19 AMsell$0.616$0.98690.00026990.00043240.6241
0x24A...FDdD
0x99...946a
04/20/20261:02:01 AMsell$0.1167$0.98690.000051140.00043240.1182
0x021...4D53
0xa1...5a87
04/20/202612:54:01 AMsell$0.2458$0.98710.00010760.00043240.249
0x1eF...7625
0xc7...3e76
04/20/202612:54:01 AMsell$0.2457$0.98710.00010760.00043240.2489
0xBc7...0130
0x7b...f182
04/20/202612:52:57 AMsell$0.9868$0.98570.00043290.00043241
0x009...e27F
0xad...1f56
04/20/202612:52:01 AMsell$2.55$0.98580.0011220.00043242.59
0x2F7...781E
0xaf...eaf2
04/20/202612:51:57 AMsell$0.215$0.98580.000094330.00043250.2181
0x2A2...f080
0xad...d3cd
04/20/202612:50:57 AMsell$7.57$0.98630.0033210.00043257.67
0x077...64BD
0x70...ac7b
04/20/202612:50:33 AMsell$2.45$0.98640.0010780.00043262.49
0x0B0...356E
0xf6...4878
04/20/202612:50:15 AMsell$2.16$0.98650.00094870.00043272.19
0x21B...c82F
0x67...1f51
04/20/202612:49:17 AMsell$0.2058$0.98620.000090310.00043270.2087
0x2A8...58F1
0xd4...dc78
04/20/202612:49:17 AMsell$0.1029$0.98620.000045170.00043270.1043
0xD82...289f
0x5e...948f
04/20/202612:49:15 AMsell$0.2059$0.98620.000090340.00043270.2087
0x2C3...4EF9
0x63...7d36
04/20/202612:32:11 AMsell$0.189$0.98620.000082950.00043270.1916
0x1a6...b9E0
0xb3...b9bc
04/20/202612:29:51 AMsell$0.1525$0.98550.000066980.00043270.1547
0x2A8...58F1
0x32...e1a8