WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9873
Price
0.0004607 WETH
TVL
$84,860.82
MKT CAP
$572.7K
5m
0%
1h
0%
4h
0.08%
24h
0.03%
Share
TXNS
158
Buys
57
Sells
101
Volume
789
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,103.87
Pooled WETH:
$19.8

FRAX/WETH price stats on Optimism

As of May 21, 2026, the current price of FRAX token on DEX Frax Swap is $0.9873. FRAX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $789.01. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,735.55. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,860.83. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,860.83.

The total transactions of FRAX/WETH is 158 in the last 24 hours, 57 of which are buy transactions, and 101 are sales transactions.

FRAX/WETH pool has a trading volume of $789.01 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004607, captured at 4:14 AM UTC.

The price of converting 1 FRAX to USD is $0.9873 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20263:12:43 AMbuy$0.06478$0.98730.000030230.00046070.06561
0x14c...bF1f
0xf6...b1db
05/21/20263:11:13 AMbuy$0.02255$0.98730.000010520.00046070.02283
0x255...5f03
0xd9...fff1
05/21/20263:10:51 AMbuy$0.1104$0.98730.000051530.00046070.1118
0x072...D108
0x92...983c
05/21/20263:09:49 AMbuy$0.123$0.98630.000057460.00046070.1247
0x303...d6f9
0x35...c5cc
05/21/20263:08:05 AMbuy$0.1206$0.98680.000056340.00046070.1222
0x229...c473
0x0f...1d3b
05/21/20262:24:19 AMbuy$0.01286$0.98840.0559990.00046070.01301
0x27e...3E36
0x84...4454
05/21/20262:21:47 AMbuy$0.01359$0.98870.0563350.00046070.01374
0x037...8dE3
0x03...bab9
05/21/20261:53:53 AMbuy$3.04$0.98570.0014240.00046073.09
0x9B6...66a1
0xec...0677
05/21/20261:53:49 AMbuy$0.1423$0.98570.000066550.00046070.1444
0x2d1...88EC
0x38...da9d
05/21/20261:19:49 AMbuy$0.009262$0.98880.0543150.00046070.009366
0x2d1...88EC
0xc1...abf9
05/21/20261:19:47 AMbuy$0.005406$0.98880.0525190.00046070.005467
0x295...F29B
0xab...9297
05/21/20261:15:57 AMsell$8.07$0.98690.0037470.0004588.18
0x021...4D53
0x7d...a423
05/21/20261:15:49 AMsell$14.48$0.98560.0067360.000458314.69
0xae3...1c5A
0x98...345d
05/21/20261:15:51 AMsell$4.49$0.98510.0020880.00045814.55
0x4cf...23c5
0x7e...54cc
05/21/20261:15:37 AMsell$2.55$0.98660.0011870.00045852.58
0xD4a...109c
0xfb...3c0e
05/21/20261:15:33 AMsell$3.86$0.98660.0017990.00045863.92
0x2C3...4EF9
0x32...8db3
05/21/20261:15:35 AMsell$2.55$0.98640.0011870.00045862.58
0x1EF...7Ca8
0x93...5a57
05/21/20261:15:19 AMsell$3.09$0.98660.0014380.00045893.13
0x110...51C6
0x2c...2d54
05/21/20261:15:21 AMsell$9.35$0.98630.0043510.00045889.48
0xCDf...9970
0x9f...c42d
05/21/20261:15:15 AMsell$17.55$0.98580.0081770.000459117.8
0xB2A...39e1
0xd1...8907