WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9981
Price
0.0003926 WETH
TVL
$93,873.03
MKT CAP
$579K
5m
0%
1h
0%
4h
-0.07%
24h
-0.25%
Share
TXNS
164
Buys
108
Sells
56
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,900.74
Pooled WETH:
$18.46

FRAX/WETH price stats on Optimism

As of September 12, 2026, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $2,156.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,984.41. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,873.03. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,873.03.

The total transactions of FRAX/WETH is 164 in the last 24 hours, 108 of which are buy transactions, and 56 are sales transactions.

FRAX/WETH pool has a trading volume of $2,156.75 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003926, captured at 5:20 PM UTC.

The price of converting 1 FRAX to USD is $0.9981 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:59:07 PMsell$16.34$0.99810.0064280.000392616.37
0xD81...036E
0xd9...0045
09/12/20261:08:41 PMsell$16.18$0.99760.0063760.000392916.22
0x61a...A3b5
0xd3...bbc7
09/12/20261:08:33 PMsell$13.19$0.99830.0051960.000393113.21
0x18F...9Ca2
0xb9...ebd6
09/12/20261:08:25 PMsell$17.38$0.99870.0068490.000393417.4
0x394...8961
0x2b...a3b9
09/12/20261:07:39 PMsell$14.23$0.99880.0056110.000393714.25
0x394...8961
0x62...cdec
09/12/20269:55:01 AMbuy$0.005037$10.0519910.00039620.005025
0x0a8...342A
0x2c...7ae5
09/12/20269:16:59 AMsell$13.74$0.9990.0054180.000393913.75
0x445...2911
0xf4...3c1d
09/12/20268:49:07 AMsell$14.25$0.99890.0056240.000394114.26
0x249...10DB
0x57...5f18
09/12/20268:45:41 AMsell$13.88$0.99890.0054820.000394413.9
0x61a...A3b5
0x0a...48e0
09/12/20268:37:31 AMsell$13.66$0.99820.0054010.000394613.68
0x80a...5f99
0xe3...2bb1
09/12/20268:37:17 AMsell$13.28$0.99890.005250.000394813.29
0xb56...9Ed1
0xc9...cd12
09/12/20268:22:21 AMsell$13.53$0.99890.0053530.000395113.54
0xb56...9Ed1
0xc7...d5b1
09/12/20268:10:49 AMsell$13.72$0.99880.0054330.000395313.74
0xCBB...1424
0x00...bfc9
09/12/20268:09:29 AMsell$13.79$0.9980.0054670.000395513.82
0x1Ba...7ca8
0x2b...858d
09/12/20265:36:41 AMbuy$0.2874$0.99940.00011450.0003980.2876
0x0fF...a8cF
0xd0...dc0d
09/11/202610:02:37 PMbuy$13.33$0.99860.0053150.000397913.35
0x249...10DB
0x02...3a74
09/11/202610:00:57 PMbuy$13.2$0.99870.0052560.000397713.21
0xcA0...C056
0x75...bf5f
09/11/202610:00:53 PMbuy$13.46$0.99880.0053580.000397413.47
0x884...12E6
0xd0...96ae
09/11/202610:00:19 PMbuy$13.2$0.99940.0052470.000397213.2
0xb2E...f3a1
0xec...e875
09/11/202610:00:15 PMbuy$13.28$0.99910.0052780.00039713.29
0x249...10DB
0x7c...08a6