WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9969
Price
0.0005296 WETH
TVL
$80,280.11
MKT CAP
$578.3K
5m
0%
1h
0%
4h
-0.00%
24h
-0.04%
Share
TXNS
146
Buys
100
Sells
46
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,396.99
Pooled WETH:
$21.32

FRAX/WETH price stats on Optimism

As of July 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9969. FRAX price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,177.34. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,303.59. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,280.11. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,280.11.

The total transactions of FRAX/WETH is 146 in the last 24 hours, 100 of which are buy transactions, and 46 are sales transactions.

FRAX/WETH pool has a trading volume of $1,177.34 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005296, captured at 11:10 AM UTC.

The price of converting 1 FRAX to USD is $0.9969 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20269:15:51 AMbuy$12.34$0.99690.0065580.000529612.380x29...1ce4
07/24/20269:15:45 AMbuy$15.6$0.99630.008290.000529215.660xa7...02da
07/24/20269:07:09 AMbuy$12.51$0.99730.0066370.000528812.540xb3...79a1
07/24/20269:07:05 AMbuy$12.73$0.99620.0067580.000528512.780x5d...f8d5
07/24/20269:05:47 AMbuy$16.34$0.99680.008660.000528116.390xaa...8e93
07/24/20268:25:55 AMbuy$12.31$0.99710.0065170.000527712.340x71...a798
07/24/20268:24:23 AMbuy$13.35$0.99630.0070680.000527413.40x4b...456e
07/24/20267:42:19 AMbuy$18.95$0.99720.010010.00052719.010xbf...5aaa
07/24/20267:41:19 AMbuy$17.47$0.99680.0092280.000526517.520xb7...602c
07/24/20267:40:39 AMbuy$16.77$0.99650.0088540.000526116.830x8f...6466
07/24/20267:36:15 AMbuy$12.93$0.9970.0068210.000525712.970x47...2c37
07/24/20267:36:01 AMbuy$0.1999$0.99670.00010540.00052550.20060xc4...e6c7
07/24/20267:13:25 AMsell$13.19$0.99720.0069120.000522513.220xcd...cc32
07/24/20267:12:29 AMsell$13.27$0.99690.0069610.000522913.310xfc...9b86
07/24/20267:11:23 AMsell$13.79$0.9960.0072440.000523213.840x63...995f
07/24/20267:11:05 AMsell$14.51$0.9960.0076320.000523614.570x8c...6de0
07/24/20267:10:53 AMsell$13.41$0.99630.0070530.000523913.460x65...6202
07/24/20267:10:27 AMsell$14.4$0.99690.0075860.000524914.450x9e...86cd
07/24/20267:10:31 AMsell$24.63$0.9960.012970.000524424.730x9f...a6d5
07/24/20267:10:25 AMsell$19.44$0.99660.010250.000525419.510xfa...838f