- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 52,914.05
- Pooled WETH:
- $15.79
FRAX/WETH price stats on Optimism
As of January 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9943. FRAX price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $2,412.77. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,779.16. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $105,541.62. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $105,541.62.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 229 in the last 24 hours, 81 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $2,412.77 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0002976, captured at 1:40 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9943 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 1:27:33 AM | sell | $0.3246 | $0.9943 | 0.0000972 | 0.0002976 | 0.3265 | 0xde...7e76 | |
| 01/14/2026 | 1:21:25 AM | sell | $0.03006 | $0.9918 | 0.059023 | 0.0002976 | 0.03031 | 0xcc...eeed | |
| 01/14/2026 | 1:20:07 AM | sell | $0.01002 | $0.9911 | 0.053011 | 0.0002976 | 0.01011 | 0x42...c488 | |
| 01/14/2026 | 1:17:51 AM | sell | $0.03005 | $0.9927 | 0.059011 | 0.0002976 | 0.03027 | 0xcd...aa62 | |
| 01/14/2026 | 12:48:47 AM | buy | $0.1672 | $0.9928 | 0.00005045 | 0.0002994 | 0.1684 | 0x7a...0a02 | |
| 01/14/2026 | 12:19:31 AM | sell | $0.04702 | $0.9925 | 0.0000141 | 0.0002976 | 0.04737 | 0xe2...f7cb | |
| 01/13/2026 | 11:38:37 PM | buy | $3.25 | $0.9928 | 0.0009804 | 0.0002994 | 3.27 | 0x99...fe3c | |
| 01/13/2026 | 11:36:25 PM | buy | $3.9 | $0.9924 | 0.001177 | 0.0002994 | 3.93 | 0xe9...7855 | |
| 01/13/2026 | 11:36:17 PM | buy | $5.14 | $0.9936 | 0.001548 | 0.0002993 | 5.17 | 0x98...8694 | |
| 01/13/2026 | 11:36:09 PM | buy | $2.47 | $0.9935 | 0.0007468 | 0.0002993 | 2.49 | 0x7d...362a | |
| 01/13/2026 | 11:36:01 PM | sell | $0.01002 | $0.9868 | 0.053021 | 0.0002975 | 0.01015 | 0x8b...8e91 | |
| 01/13/2026 | 11:35:59 PM | buy | $7.68 | $0.9928 | 0.002314 | 0.0002992 | 7.73 | 0xb6...857a | |
| 01/13/2026 | 11:35:05 PM | buy | $3.04 | $0.9927 | 0.0009183 | 0.0002992 | 3.06 | 0x96...db92 | |
| 01/13/2026 | 11:34:55 PM | buy | $3.19 | $0.9927 | 0.0009638 | 0.0002991 | 3.22 | 0x31...6d4c | |
| 01/13/2026 | 11:34:47 PM | buy | $1.62 | $0.9928 | 0.0004881 | 0.0002991 | 1.63 | 0x15...b258 | |
| 01/13/2026 | 11:03:09 PM | buy | $0.01249 | $1 | 0.053736 | 0.0002991 | 0.01249 | 0x60...3f63 | |
| 01/13/2026 | 11:03:07 PM | buy | $0.02004 | $1 | 0.055995 | 0.0002991 | 0.02004 | 0xd1...5f00 | |
| 01/13/2026 | 11:03:05 PM | sell | $0.09253 | $0.9941 | 0.00002767 | 0.0002973 | 0.09308 | 0xd0...d8bf | |
| 01/13/2026 | 11:00:25 PM | sell | $25.4 | $0.9952 | 0.007593 | 0.0002974 | 25.52 | 0xf9...de4a | |
| 01/13/2026 | 11:00:15 PM | sell | $16.16 | $0.9946 | 0.004837 | 0.0002977 | 16.24 | 0x5f...aa54 |