WhatToFarm
/
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003802 WETH
TVL
$95,670.9
MKT CAP
$580.3K
5m
0.05%
1h
-0.04%
4h
0.08%
24h
0.21%
Share
TXNS
390
Buys
159
Sells
231
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
47,674.28
Pooled WETH:
$18.18

FRAX/WETH price stats on Optimism

As of September 19, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 390 trades with trading volume of $2,294.47. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,294.98. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $95,670.91. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $95,670.91.

The total transactions of FRAX/WETH is 390 in the last 24 hours, 159 of which are buy transactions, and 231 are sales transactions.

FRAX/WETH pool has a trading volume of $2,294.47 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003802, captured at 5:51 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/19/20265:50:55 AMsell$0.12$10.000045630.00038020.120x25...94e1
09/19/20265:50:35 AMsell$0.00538$0.99920.0520470.00038020.0053840xc9...0132
09/19/20265:49:51 AMsell$0.06933$0.99920.000026380.00038020.069380x4b...9b90
09/19/20265:49:31 AMsell$0.01701$0.99920.0564750.00038020.017030x78...0e74
09/19/20265:47:27 AMsell$0.01705$0.99940.0564870.00038020.017060x3c...42c3
09/19/20265:47:27 AMsell$0.004259$0.99940.051620.00038020.0042610x3c...42c3
09/19/20265:45:53 AMsell$0.01583$0.99980.0560210.00038020.015830x1c...6892
09/19/20265:45:41 AMsell$0.1416$0.9990.00005390.00038020.14170xe0...9781
09/19/20265:45:15 AMsell$0.01264$0.9990.0548130.00038020.012650x7b...2215
09/19/20265:43:39 AMsell$0.1741$0.99920.000066270.00038020.17420x8e...1ac5
09/19/20265:43:11 AMsell$0.01261$0.99920.0547990.00038020.012620x1b...20de
09/19/20265:37:43 AMsell$0.04971$10.000018880.00038020.049650xb1...b49a
09/19/20265:34:45 AMsell$0.08873$10.000033720.00038020.088670xbc...4d1b
09/19/20265:33:57 AMsell$0.01649$10.0562690.00038020.016480xf8...5ee6
09/19/20265:33:07 AMsell$0.1555$10.000059140.00038020.15550x2f...7a5f
09/19/20265:32:33 AMsell$0.1426$10.000054190.00038020.14250x9a...c223
09/19/20265:32:25 AMsell$0.0109$10.0541470.00038020.01090xd8...a794
09/19/20265:32:23 AMsell$0.06005$10.000022830.00038020.060050x0a...8aff
09/19/20265:27:43 AMsell$0.02369$10.0590080.00038020.023680xee...5a64
09/19/20265:08:23 AMsell$0.1398$0.99990.000053180.00038020.13980xcb...e629