WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9798
Price
0.0005553 WETH
TVL
$76,774.17
MKT CAP
$568.4K
5m
0.07%
1h
0.23%
4h
-0.53%
24h
-0.53%
Share
TXNS
836
Buys
479
Sells
357
Volume
5K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
39,302.7
Pooled WETH:
$21.75

FRAX/WETH price stats on Optimism

As of June 4, 2026, the current price of FRAX token on DEX Frax Swap is $0.9798. FRAX price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 836 trades with trading volume of $4,954.10. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,413.82. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,774.18. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,774.18.

The total transactions of FRAX/WETH is 836 in the last 24 hours, 479 of which are buy transactions, and 357 are sales transactions.

FRAX/WETH pool has a trading volume of $4,954.10 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005553, captured at 9:39 PM UTC.

The price of converting 1 FRAX to USD is $0.9798 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/04/20269:37:41 PMbuy$0.1764$0.97980.00010.00055530.18
0x4cf...23c5
0xe3...52b1
06/04/20269:37:37 PMbuy$2.75$0.97960.0015610.00055522.81
0x037...8dE3
0xd2...6468
06/04/20269:37:39 PMbuy$0.5063$0.97970.0002870.00055520.5168
0x4cf...23c5
0xc8...4101
06/04/20269:37:39 PMbuy$1.43$0.97970.0008120.00055531.46
0x4cf...23c5
0xc8...4101
06/04/20269:37:29 PMbuy$1.14$0.97950.0006490.00055511.16
0x4cf...23c5
0x79...6f44
06/04/20269:37:01 PMbuy$0.2594$0.97970.0001470.00055510.2648
0xBc7...0130
0xab...c7e2
06/04/20269:36:51 PMbuy$1.79$0.97920.0010150.00055481.82
0x4cf...23c5
0x89...7a32
06/04/20269:36:53 PMbuy$0.2654$0.97970.00015040.00055510.2709
0xD4a...109c
0x02...ce44
06/04/20269:36:51 PMbuy$9.97$0.97940.005650.00055510.18
0x077...64BD
0x66...2a6f
06/04/20269:14:25 PMsell$0.1098$0.98030.000061770.00055140.112
0x0C9...d1ee
0xe3...7a67
06/04/20269:14:11 PMsell$0.02525$0.98130.000014190.00055140.02573
0x15e...3591
0x5b...1f40
06/04/20269:12:15 PMsell$0.1307$0.98120.000073470.00055140.1332
0x037...8dE3
0x9e...db41
06/04/20269:12:13 PMsell$0.04401$0.98120.000024730.00055140.04485
0x1eF...7625
0x3b...58ff
06/04/20269:10:51 PMsell$0.2302$0.98240.00012920.00055140.2343
0x1eF...7625
0x50...202d
06/04/20269:10:47 PMsell$0.1268$0.98240.000071220.00055150.1291
0x0a8...342A
0xd8...72f6
06/04/20269:09:55 PMsell$0.1376$0.98280.000077250.00055150.14
0x2Be...0E57
0xf4...d9d8
06/04/20269:09:41 PMsell$0.08911$0.98260.000050010.00055150.09069
0x110...51C6
0xad...62cc
06/04/20269:09:39 PMsell$0.2174$0.98260.0001220.00055150.2213
0x4cf...23c5
0x66...deca
06/04/20269:09:35 PMsell$0.09303$0.98260.000052210.00055150.09467
0x255...5f03
0x63...c6b6
06/04/20269:09:33 PMsell$2.37$0.98260.0013350.00055152.42
0x260...F50C
0x80...6fe1