WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9796
Price
0.0004231 WETH
TVL
$87,843.79
MKT CAP
$568.3K
5m
0%
1h
-0.20%
4h
-0.67%
24h
0.01%
Share
TXNS
262
Buys
133
Sells
129
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,966.68
Pooled WETH:
$18.97

FRAX/WETH price stats on Optimism

As of May 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9796. FRAX price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $1,030.35. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $568,303.54. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,843.79. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,843.79.

The total transactions of FRAX/WETH is 262 in the last 24 hours, 133 of which are buy transactions, and 129 are sales transactions.

FRAX/WETH pool has a trading volume of $1,030.35 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004231, captured at 2:07 PM UTC.

The price of converting 1 FRAX to USD is $0.9796 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20261:37:55 PMbuy$0.3704$0.97960.000160.00042310.378
0x110...51C6
0x0e...ac14
05/11/20261:37:53 PMbuy$2.48$0.97960.0010740.00042312.53
0x229...c473
0xb1...e500
05/11/20261:36:59 PMbuy$0.5427$0.98080.0002340.00042290.5533
0x128...44dB
0x0f...fd7a
05/11/20261:36:59 PMbuy$11.94$0.98110.0051490.00042312.17
0x30c...4d77
0x1f...6c65
05/11/20261:36:57 PMbuy$1.95$0.97980.00084290.00042281.99
0x080...8cF3
0x07...3d76
05/11/20261:36:19 PMbuy$2.41$0.98010.0010430.00042282.46
0x098...3a17
0xec...51cf
05/11/20261:35:07 PMbuy$2.65$0.98060.0011450.00042272.7
0x1f0...171B
0x8d...ca76
05/11/20261:34:21 PMbuy$0.9068$0.98140.00039060.00042270.9239
0x260...F50C
0x53...42a9
05/11/20261:34:19 PMbuy$0.4903$0.98140.00021120.00042270.4995
0xD82...289f
0xbc...f6c8
05/11/20261:34:17 PMbuy$4.7$0.98120.0020270.00042264.79
0x080...8cF3
0x6d...dd41
05/11/20261:34:13 PMbuy$1.72$0.98140.00074330.00042261.75
0x1c6...A5A3
0x44...e837
05/11/20261:34:05 PMbuy$2.2$0.98170.00095030.00042252.24
0x021...4D53
0xe0...58a9
05/11/20261:32:27 PMbuy$1.99$0.98160.00086050.00042252.03
0x283...83b6
0x5f...0a0f
05/11/202610:58:27 AMsell$0.04437$0.9790.000019030.000420.04532
0x24A...FDdD
0x75...0640
05/11/202610:54:35 AMbuy$1.11$0.98630.00047840.00042251.13
0xab1...3477
0x10...f0df
05/11/202610:54:33 AMbuy$1.69$0.98620.00072690.00042241.72
0xBc7...0130
0x1a...23e3
05/11/20267:11:21 AMsell$0.01799$0.97910.0577160.00041990.01837
0x21B...c82F
0x09...2aa7
05/11/20266:38:43 AMsell$0.01675$0.98120.057170.00041990.01707
0x0a8...342A
0x20...d8fe
05/11/20266:31:03 AMsell$2.5$0.98330.0010690.00041992.54
0x9B6...66a1
0x83...deee
05/11/20265:55:27 AMsell$0.01605$0.98050.0568780.00041990.01637
0x283...83b6
0x47...383d