WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9997
Price
0.0004072 WETH
TVL
$92,103.98
MKT CAP
$579.9K
5m
0%
1h
0.07%
4h
0.13%
24h
0.11%
Share
TXNS
200
Buys
92
Sells
108
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,203.76
Pooled WETH:
$18.75

FRAX/WETH price stats on Optimism

As of September 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9997. FRAX price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $2,393.58. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,915.46. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,103.98. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,103.98.

The total transactions of FRAX/WETH is 200 in the last 24 hours, 92 of which are buy transactions, and 108 are sales transactions.

FRAX/WETH pool has a trading volume of $2,393.58 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004072, captured at 7:04 PM UTC.

The price of converting 1 FRAX to USD is $0.9997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20267:03:51 PMbuy$0.02158$0.99970.0587930.00040720.02159
0x062...eF2B
0xc6...54a9
09/17/20266:38:53 PMbuy$20.15$0.99980.0082050.00040720.15
0xb2E...f3a1
0x28...042c
09/17/20266:38:05 PMbuy$15.28$0.99950.006220.000406715.29
0xD81...036E
0xf0...520a
09/17/20266:34:21 PMbuy$13.01$0.99890.0052940.000406413.02
0x884...12E6
0x03...9b47
09/17/20266:34:19 PMbuy$12.96$0.99840.0052770.000406212.99
0x61a...A3b5
0x35...bfc7
09/17/20265:04:59 PMsell$13.27$0.99940.0053640.000403813.28
0x44C...9a4e
0xf2...4fef
09/17/20265:03:29 PMsell$3.16$0.99870.001280.00040393.16
0x037...8dE3
0x98...1e68
09/17/20265:03:29 PMsell$1.89$0.99860.00076810.00040391.9
0x90d...7276
0x45...8b9b
09/17/20264:34:21 PMbuy$18.38$0.99930.0074720.000406218.39
0x80a...5f99
0xf3...e8a5
09/17/20264:34:17 PMbuy$13.72$0.99940.0055760.00040613.73
0x22e...8444
0xc7...d1a7
09/17/20263:57:01 PMbuy$0.0128$10.0551890.00040580.01278
0x080...8cF3
0x66...b24c
09/17/20263:56:59 PMbuy$0.006903$10.0527970.00040580.006891
0x255...5f03
0x64...2f69
09/17/20263:42:49 PMbuy$0.06048$10.000024440.00040580.06021
0x021...4D53
0xcf...435e
09/17/20263:42:47 PMsell$0.9639$0.99840.00038950.00040340.9654
0xE19...B088
0xf4...b97e
09/17/20263:41:55 PMsell$13.06$0.99860.0052790.000403513.08
0xb56...9Ed1
0xc5...3049
09/17/20263:41:17 PMsell$13.9$0.99850.0056230.000403813.92
0x630...28b2
0x17...0980
09/17/20263:41:03 PMsell$16.95$0.99930.0068540.00040416.96
0x630...28b2
0x77...8efd
09/17/20263:40:31 PMsell$14.15$0.99910.0057290.000404314.16
0x445...2911
0x7a...3a50
09/17/20263:39:59 PMsell$24.19$0.99850.0098070.000404624.23
0x1Ba...7ca8
0x97...41e9
09/17/20263:39:57 PMsell$5.22$0.99910.0021170.00040495.22
0xa4d...39C1
0x84...b5ce