WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.997
Price
0.0004163 WETH
TVL
$90,999.72
MKT CAP
$578.4K
5m
0%
1h
0.15%
4h
0.07%
24h
0.18%
Share
TXNS
200
Buys
102
Sells
98
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
45,767.47
Pooled WETH:
$19

FRAX/WETH price stats on Optimism

As of October 20, 2026, the current price of FRAX token on DEX Frax Swap is $0.997. FRAX price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,318.09. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,352.59. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $90,999.73. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $90,999.73.

The total transactions of FRAX/WETH is 200 in the last 24 hours, 102 of which are buy transactions, and 98 are sales transactions.

FRAX/WETH pool has a trading volume of $1,318.09 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004163, captured at 6:33 AM UTC.

The price of converting 1 FRAX to USD is $0.997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20266:14:57 AMbuy$5.68$0.9970.0023740.00041635.7
0xA79...BC93
0x7a...706c
10/20/20266:13:51 AMbuy$5.5$0.9960.0023020.00041625.53
0xA79...BC93
0x67...e510
10/20/20266:03:21 AMbuy$5.1$0.99650.0021310.00041615.12
0xA79...BC93
0x5f...a7cf
10/20/20266:03:11 AMbuy$3.11$0.99660.0012990.0004163.12
0xA79...BC93
0x13...0ca6
10/20/20266:02:53 AMbuy$3.11$0.99650.0012990.0004163.12
0xA79...BC93
0x8d...714e
10/20/20266:02:47 AMbuy$0.1713$0.99670.000071510.0004160.1719
0xab1...3477
0xf3...39e7
10/20/20266:02:33 AMbuy$3.54$0.99660.0014810.00041593.56
0xA79...BC93
0x73...fa10
10/20/20266:02:17 AMbuy$0.3276$0.99660.00013670.00041590.3287
0xA79...BC93
0xf8...6830
10/20/20266:02:03 AMbuy$3.82$0.99680.0015970.00041593.84
0xA79...BC93
0x96...c299
10/20/20266:01:53 AMbuy$3.89$0.99670.0016230.00041583.9
0xA79...BC93
0x0a...ecd0
10/20/20266:01:45 AMbuy$5.14$0.99640.0021480.00041575.16
0xA79...BC93
0x5e...9beb
10/20/20266:01:27 AMbuy$6.76$0.99580.0028250.00041566.79
0xA79...BC93
0x7f...18ec
10/20/20266:00:05 AMbuy$12.41$0.99580.0051810.000415412.47
0x077...64BD
0x7c...05a7
10/20/20265:58:21 AMbuy$2.54$0.99670.0010610.00041532.55
0xA79...BC93
0x54...1de4
10/20/20265:54:29 AMsell$0.005037$0.99240.0520950.00041280.005075
0x185...C183
0x9e...1793
10/20/20265:14:17 AMsell$0.0229$0.99550.0594960.00041280.023
0x0C9...d1ee
0x1e...fb07
10/20/20264:59:13 AMsell$0.1255$0.99660.000052010.00041280.126
0x238...6A50
0x2d...621b
10/20/20264:55:21 AMsell$0.05744$0.99620.00002380.00041280.05766
0x062...eF2B
0x3b...b3f1
10/20/20264:20:33 AMbuy$0.005844$10.0524190.00041530.005825
0x303...d6f9
0x54...1308
10/20/20264:02:51 AMsell$10.33$0.99670.0042820.000412910.37
0xB0b...cd13
0x2c...5597