WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9981
Price
0.0005383 WETH
TVL
$79,770.85
MKT CAP
$579K
5m
0%
1h
0%
4h
0.09%
24h
0.17%
Share
TXNS
106
Buys
65
Sells
41
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,077.54
Pooled WETH:
$21.51

FRAX/WETH price stats on Optimism

As of August 2, 2026, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,099.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,009.67. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $79,770.85. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $79,770.85.

The total transactions of FRAX/WETH is 106 in the last 24 hours, 65 of which are buy transactions, and 41 are sales transactions.

FRAX/WETH pool has a trading volume of $1,099.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005383, captured at 3:06 PM UTC.

The price of converting 1 FRAX to USD is $0.9981 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20263:04:45 PMbuy$1.94$0.99810.0010490.00053831.94
0x077...64BD
0xda...873c
08/02/202611:53:41 AMbuy$23.52$0.99690.012690.000537923.6
0x18F...9Ca2
0x06...ab62
08/02/202611:53:39 AMbuy$12.52$0.99710.0067520.000537512.56
0x44C...9a4e
0xad...7a16
08/02/202611:53:07 AMbuy$13.59$0.99650.0073290.000537113.64
0xa20...15e0
0x3e...7200
08/02/202611:44:03 AMbuy$12.35$0.99710.0066520.000536812.39
0xBcc...6392
0x2b...fe88
08/02/202611:43:53 AMbuy$15.43$0.99740.0082990.000536415.47
0x22E...f942
0xa9...1bb0
08/02/202611:43:27 AMbuy$14.86$0.99710.007990.00053614.9
0xcA0...C056
0x59...78c0
08/02/202611:42:15 AMbuy$16.7$0.99680.0089720.000535616.75
0x123...dD50
0xf3...87bf
08/02/202611:41:51 AMbuy$13.06$0.99740.0070120.000535213.1
0x249...10DB
0x01...5e84
08/02/202611:40:51 AMbuy$12.91$0.99720.0069250.000534812.94
0xcA0...C056
0x6b...5b3c
08/02/202611:38:03 AMbuy$0.01871$0.99690.000010030.00053460.01877
0x2C3...4EF9
0xa8...cc42
08/02/202611:37:23 AMbuy$0.1557$0.99690.000083540.00053460.1562
0x24A...FDdD
0xf1...3e85
08/02/202611:36:19 AMbuy$0.07471$0.99720.000040050.00053460.07492
0x037...8dE3
0x9c...1462
08/02/202611:36:11 AMbuy$0.0658$0.99720.000035280.00053460.06598
0x05C...97C6
0x49...f455
08/02/202611:30:37 AMbuy$0.101$0.99720.000054170.00053460.1013
0x1BD...141e
0x8a...5bd3
08/02/202610:25:15 AMbuy$0.01602$0.99770.0585870.00053460.01606
0x27e...3E36
0xc4...283e
08/02/20269:29:39 AMsell$0.007082$0.99390.0537870.00053140.007125
0x11E...40F2
0x4f...1e7b
08/02/20269:23:59 AMsell$0.009789$0.99450.0552310.00053140.009843
0x0a8...342A
0xf7...7261
08/02/20269:04:51 AMbuy$16.17$0.99680.008670.000534416.22
0x123...dD50
0xee...b221
08/02/20269:04:29 AMbuy$13.04$0.99710.0069850.00053413.07
0x164...C31d
0x76...f96f