WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9833
Price
0.0004487 WETH
TVL
$85,890.65
MKT CAP
$570.4K
5m
-0.02%
1h
-0.08%
4h
-0.26%
24h
0.60%
Share
TXNS
86
Buys
6
Sells
80
Volume
84
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
43,539.97
Pooled WETH:
$19.59

FRAX/WETH price stats on Optimism

As of May 17, 2026, the current price of FRAX token on DEX Frax Swap is $0.9833. FRAX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $84.32. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,443.65. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $85,890.66. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $85,890.66.

The total transactions of FRAX/WETH is 86 in the last 24 hours, 6 of which are buy transactions, and 80 are sales transactions.

FRAX/WETH pool has a trading volume of $84.32 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004487, captured at 11:57 AM UTC.

The price of converting 1 FRAX to USD is $0.9833 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:53:51 AMsell$0.08045$0.98330.000036710.00044870.08181
0x2C3...4EF9
0x66...6bfe
05/17/202611:52:23 AMsell$0.01971$0.98330.0589970.00044870.02004
0x2F7...781E
0x22...771d
05/17/202611:48:37 AMsell$0.09183$0.98360.00004190.00044870.09336
0x311...2fb7
0xc4...a170
05/17/202611:42:13 AMsell$0.01713$0.98360.0578160.00044870.01741
0x1BD...141e
0x7c...815b
05/17/202611:02:21 AMsell$0.01955$0.98420.0589180.00044870.01987
0x19d...2f7D
0xed...079f
05/17/202611:00:29 AMsell$0.02064$0.98410.0594140.00044870.02097
0x062...eF2B
0x0a...307b
05/17/20268:19:11 AMbuy$6.37$0.98590.0029170.00045146.46
0xa12...D8f1
0x78...0418
05/17/20267:38:51 AMbuy$5.54$0.98570.0025360.00045135.62
0xcA0...C056
0xd5...026b
05/17/20267:38:25 AMbuy$5.54$0.98580.0025350.00045115.62
0x22E...f942
0x8a...163a
05/17/20267:37:47 AMbuy$5.54$0.98590.0025350.0004515.62
0xC38...d0EA
0x75...4051
05/17/20265:09:37 AMsell$0.06877$0.98290.000031370.00044830.06997
0x110...51C6
0xfc...ac81
05/17/20265:09:23 AMsell$0.408$0.98290.00018610.00044830.4151
0x4cf...23c5
0xa8...2f1a
05/17/20265:09:13 AMsell$5.31$0.9830.0024240.00044835.4
0x4cf...23c5
0xb7...ec17
05/17/20265:09:11 AMsell$3.07$0.98390.0014010.00044843.12
0x255...5f03
0xc0...92df
05/17/20265:08:53 AMsell$6.62$0.98330.0030220.00044856.73
0x077...64BD
0x0f...8c3d
05/17/20265:08:43 AMsell$0.1379$0.98240.0000630.00044860.1404
0x311...2fb7
0xd2...064a
05/17/20265:08:17 AMsell$1.58$0.98330.00072390.00044861.61
0x0dC...bBCc
0x5a...3b31
05/17/20265:08:13 AMsell$0.1286$0.98220.000058770.00044860.1309
0x2e2...6D30
0xe8...529e
05/17/20265:08:05 AMsell$0.1979$0.98310.000090310.00044860.2013
0x1f0...171B
0xe1...092a
05/17/20265:07:47 AMsell$2.56$0.98290.001170.00044872.6
0x295...F29B
0x08...5b7a