- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 286,751.28
- Pooled WETH:
- $175.88
FRAX/WETH price stats on Optimism
As of April 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.997. FRAX price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $23,967.60. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $914,809.45. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $570,216.43. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $570,216.43.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 294 in the last 24 hours, 146 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $23,967.60 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.000615, captured at 9:21 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.997 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 8:34:13 AM | buy | $63.88 | $0.997 | 0.0394 | 0.000615 | 64.07 | 0xa2...1b06 | |
| 04/22/2025 | 8:17:17 AM | sell | $86.7 | $0.9975 | 0.05314 | 0.0006114 | 86.92 | 0xfe...960f | |
| 04/22/2025 | 8:17:13 AM | sell | $64.76 | $0.9976 | 0.03971 | 0.0006117 | 64.92 | 0x52...481c | |
| 04/22/2025 | 8:17:05 AM | sell | $60.13 | $0.9974 | 0.03689 | 0.000612 | 60.28 | 0xae...406f | |
| 04/22/2025 | 8:06:07 AM | sell | $49.4 | $0.9971 | 0.03033 | 0.0006122 | 49.54 | 0x5e...9645 | |
| 04/22/2025 | 8:05:41 AM | sell | $72.21 | $0.9975 | 0.04434 | 0.0006125 | 72.39 | 0x6a...a21d | |
| 04/22/2025 | 8:05:35 AM | sell | $86.37 | $0.9976 | 0.05305 | 0.0006128 | 86.57 | 0xc3...d637 | |
| 04/22/2025 | 8:05:27 AM | sell | $59.79 | $0.9974 | 0.03675 | 0.0006131 | 59.94 | 0xec...c3e6 | |
| 04/22/2025 | 8:05:15 AM | sell | $76.28 | $0.9975 | 0.04691 | 0.0006134 | 76.47 | 0x8f...eb16 | |
| 04/22/2025 | 8:05:11 AM | sell | $73.67 | $0.997 | 0.04535 | 0.0006137 | 73.89 | 0xd2...4a86 | |
| 04/22/2025 | 8:01:41 AM | sell | $80.63 | $0.9975 | 0.04963 | 0.0006141 | 80.82 | 0x26...4229 | |
| 04/22/2025 | 8:01:37 AM | sell | $58.28 | $0.9973 | 0.0359 | 0.0006144 | 58.44 | 0x2a...943b | |
| 04/22/2025 | 8:00:17 AM | sell | $178.43 | $0.9966 | 0.11 | 0.0006149 | 179.03 | 0x86...c78a | |
| 04/22/2025 | 8:00:11 AM | sell | $89.95 | $0.9975 | 0.0555 | 0.0006154 | 90.17 | 0x94...7694 | |
| 04/22/2025 | 7:42:29 AM | buy | $64.46 | $0.9962 | 0.04007 | 0.0006192 | 64.7 | 0xd1...8583 | |
| 04/22/2025 | 7:36:11 AM | sell | $79.41 | $0.9982 | 0.04897 | 0.0006155 | 79.56 | 0x3a...027b | |
| 04/22/2025 | 7:35:57 AM | sell | $149.84 | $0.9973 | 0.09256 | 0.000616 | 150.24 | 0x16...d905 | |
| 04/22/2025 | 7:35:47 AM | sell | $5.39 | $0.9978 | 0.00333 | 0.0006164 | 5.4 | 0x6e...ec0e | |
| 04/22/2025 | 7:35:11 AM | sell | $221.61 | $0.9969 | 0.1371 | 0.0006169 | 222.29 | 0x94...f38c | |
| 04/22/2025 | 7:34:11 AM | sell | $121.67 | $0.9974 | 0.07534 | 0.0006176 | 121.98 | 0xec...e747 |