WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9971
Price
0.0005345 WETH
TVL
$80,162.03
MKT CAP
$578.5K
5m
0%
1h
0%
4h
0.20%
24h
-0.35%
Share
TXNS
41
Buys
21
Sells
20
Volume
301
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,076.04
Pooled WETH:
$21.48

FRAX/WETH price stats on Optimism

As of July 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9971. FRAX price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $301.48. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,450.02. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,162.04. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,162.04.

The total transactions of FRAX/WETH is 41 in the last 24 hours, 21 of which are buy transactions, and 20 are sales transactions.

FRAX/WETH pool has a trading volume of $301.48 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005345, captured at 1:51 AM UTC.

The price of converting 1 FRAX to USD is $0.9971 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/202610:13:31 PMsell$2.56$0.99710.0013720.00053452.56
0x9B6...66a1
0x75...8d11
07/18/202610:12:53 PMsell$1.45$0.99690.00078150.00053451.46
0x769...2E37
0xeb...9206
07/18/202610:12:33 PMsell$0.09357$0.9970.000050170.00053460.09385
0x164...8847
0x76...69a5
07/18/202610:05:23 PMsell$7.68$0.99570.0041250.00053477.71
0xB0b...cd13
0x74...1cea
07/18/202610:05:23 PMsell$5.52$0.99610.0029640.00053485.54
0x9B6...66a1
0x53...8c4b
07/18/20268:20:29 PMsell$1.87$0.99580.0010060.00053491.88
0x9B6...66a1
0x22...e366
07/18/20267:01:41 PMbuy$0.009261$10.0549840.00053820.00926
0x05C...97C6
0x59...64b2
07/18/20267:01:43 PMbuy$0.005825$10.0531350.00053820.005825
0x1c6...A5A3
0x1e...38ae
07/18/20266:25:23 PMsell$4.11$0.99630.0022110.0005354.13
0x14c...bF1f
0x70...486e
07/18/20266:25:05 PMsell$25.84$0.99390.013920.000535426
0x445...2911
0x32...52b2
07/18/20266:25:03 PMsell$28.05$0.99520.015110.000536228.18
0x884...12E6
0x89...2b17
07/18/20266:24:59 PMsell$30.72$0.99510.016580.000536930.87
0x884...12E6
0x1c...9a6a
07/18/20266:24:43 PMsell$12.99$0.99610.0070130.000537513.04
0x18F...9Ca2
0x15...c59c
07/18/20265:58:09 PMsell$2.62$0.99640.0014150.00053772.63
0x0C9...d1ee
0x1c...1684
07/18/20265:57:59 PMsell$0.1033$0.99630.000055790.00053780.1037
0x128...44dB
0xf0...703c
07/18/20265:47:17 PMsell$3.86$0.99560.002090.00053783.88
0x9B6...66a1
0x56...6097
07/18/20265:47:15 PMsell$16.43$0.99570.0088820.000538116.5
0x2F9...D7D4
0xe3...1b99
07/18/20265:41:15 PMsell$3.97$0.99590.0021480.00053843.99
0x9B6...66a1
0xb8...bd6f
07/18/20261:21:15 PMbuy$11.99$0.9960.006520.000541412.04
0x077...64BD
0x92...136c
07/18/20261:21:17 PMbuy$4.15$0.99640.0022560.00054164.16
0x9B6...66a1
0xe9...b83b