WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9938
Price
0.0005909 WETH
TVL
$75,565.58
MKT CAP
$576.5K
5m
0%
1h
-0.00%
4h
0.20%
24h
0.14%
Share
TXNS
179
Buys
61
Sells
118
Volume
241
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,131.32
Pooled WETH:
$22.46

FRAX/WETH price stats on Optimism

As of June 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9938. FRAX price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 179 trades with trading volume of $240.86. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,506.77. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $75,565.58. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $75,565.58.

The total transactions of FRAX/WETH is 179 in the last 24 hours, 61 of which are buy transactions, and 118 are sales transactions.

FRAX/WETH pool has a trading volume of $240.86 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005909, captured at 4:01 AM UTC.

The price of converting 1 FRAX to USD is $0.9938 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20263:35:13 AMbuy$0.1328$0.99380.0000790.00059090.1336
0x1c6...A5A3
0x30...bf56
06/14/20263:34:17 AMbuy$0.1299$0.99380.000077280.00059090.1307
0x1d2...8167
0xf6...6cb7
06/14/20263:33:35 AMbuy$0.1605$0.99380.000095440.00059090.1615
0x27e...3E36
0x2a...675b
06/14/20261:46:57 AMsell$0.005053$0.98940.0529990.00058730.005106
0x2Be...0E57
0x89...1bfa
06/14/20261:34:39 AMsell$0.005053$0.98980.0529980.00058730.005105
0x295...F29B
0x55...f508
06/13/202611:48:51 PMbuy$10.03$0.99180.0059740.000590710.11
0x4Aa...F95F
0x08...0577
06/13/202611:48:35 PMbuy$5.54$0.99270.00330.00059055.58
0xa20...15e0
0xc8...dfeb
06/13/20269:42:25 PMsell$12.3$0.99370.0072690.00058712.38
0xfFa...83AC
0x0e...c822
06/13/20269:42:21 PMsell$18.35$0.99260.010860.000587518.49
0xb2E...f3a1
0x14...38e3
06/13/20269:42:19 PMsell$6.76$0.99220.0040090.00058796.81
0x249...10DB
0x2e...5308
06/13/20269:42:13 PMsell$0.2788$0.99330.0001650.0005880.2806
0x798...4AA5
0x14...ecec
06/13/20269:42:05 PMsell$5.63$0.99220.003340.00058815.67
0xa12...D8f1
0x17...d7e3
06/13/20269:42:03 PMsell$13.98$0.99090.008310.000588814.11
0x330...F9b4
0xd7...2730
06/13/20269:42:03 PMsell$12.4$0.99020.0073740.000588412.53
0xB88...a169
0x7f...6e1d
06/13/20269:42:01 PMsell$6.73$0.99150.0040.00058916.78
0xa12...D8f1
0x6c...1190
06/13/20269:41:29 PMsell$11.59$0.99220.0068850.000589411.68
0x255...Dce9
0x94...abeb
06/13/20267:58:17 PMsell$0.01838$0.99060.000010940.00058960.01855
0x1d2...8167
0xed...300a
06/13/20267:55:45 PMsell$0.02555$0.99060.000015210.00058960.02579
0x14c...bF1f
0xa2...e12a
06/13/20266:54:29 PMsell$0.005029$0.98910.0529980.00058960.005084
0x14c...bF1f
0x39...c3aa
06/13/20266:51:07 PMsell$0.01133$0.98940.0567540.00058960.01145
0x2F7...781E
0x52...957d