WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9789
Price
0.0004312 WETH
TVL
$87,191.56
MKT CAP
$567.9K
5m
0%
1h
-0.18%
4h
-0.65%
24h
0.06%
Share
TXNS
244
Buys
107
Sells
137
Volume
854
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,430.61
Pooled WETH:
$19.2

FRAX/WETH price stats on Optimism

As of May 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9789. FRAX price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $854.40. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $567,866.33. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,191.57. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,191.57.

The total transactions of FRAX/WETH is 244 in the last 24 hours, 107 of which are buy transactions, and 137 are sales transactions.

FRAX/WETH pool has a trading volume of $854.40 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004312, captured at 4:36 AM UTC.

The price of converting 1 FRAX to USD is $0.9789 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20263:49:21 AMsell$30.01$0.97890.013220.000431230.65
0x077...64BD
0x59...18c1
05/15/20263:23:31 AMsell$0.016$0.98070.0570430.00043150.01632
0x17F...115C
0x70...08fb
05/15/20262:34:31 AMbuy$0.173$0.98130.000076560.00043410.1763
0x080...8cF3
0x99...ba40
05/15/20262:33:15 AMbuy$0.1295$0.98130.00005730.00043410.1319
0x27e...3E36
0x55...4cde
05/15/20262:32:57 AMbuy$0.2803$0.98130.0001240.00043410.2856
0x4cf...23c5
0x6c...85fb
05/15/20262:31:59 AMbuy$6.61$0.98310.0029190.0004346.72
0x9B6...66a1
0x15...a609
05/15/20262:30:43 AMbuy$0.0785$0.9820.000034690.00043390.07994
0x255...5f03
0xcc...8d2b
05/15/20262:29:41 AMbuy$0.09593$0.98240.000042380.00043390.09765
0x24A...FDdD
0x1c...ab67
05/15/20262:28:33 AMbuy$6.13$0.98250.002710.00043396.24
0x9B6...66a1
0xd0...9823
05/15/20262:28:15 AMbuy$6.17$0.98270.0027250.00043386.28
0x85B...8570
0x57...a16e
05/15/20262:18:49 AMbuy$0.235$0.98340.00010360.00043370.2389
0x2A8...58F1
0x2c...7f13
05/15/20262:18:03 AMbuy$0.1632$0.98330.000071990.00043370.1659
0xD4a...109c
0xeb...cc8f
05/15/20262:18:01 AMbuy$0.1736$0.98330.000076580.00043370.1765
0x2A2...f080
0x2b...937e
05/15/20262:17:47 AMbuy$0.3759$0.98240.0001660.00043370.3827
0x4cf...23c5
0x94...707f
05/15/20262:17:41 AMbuy$2.76$0.98230.0012210.00043362.81
0x4cf...23c5
0x1b...95f4
05/15/20262:17:43 AMbuy$0.3667$0.98240.00016190.00043370.3733
0x107...1e05
0x55...084c
05/15/20262:15:23 AMbuy$9.91$0.98320.0043730.000433510.08
0x077...64BD
0xb7...3eae
05/15/20262:15:11 AMbuy$1.83$0.98370.00080930.00043341.86
0x062...eF2B
0x26...43ce
05/15/20262:13:43 AMbuy$0.2707$0.98350.00011920.00043340.2752
0x021...4D53
0xa9...181e
05/15/20262:13:23 AMbuy$2.9$0.98290.0012830.00043332.96
0x4cf...23c5
0xdc...48e9