WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9863
Price
0.000575 WETH
TVL
$76,345.26
MKT CAP
$572.2K
5m
0%
1h
1.29%
4h
1.44%
24h
-0.97%
Share
TXNS
547
Buys
228
Sells
319
Volume
13K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,558.8
Pooled WETH:
$22.25

FRAX/WETH price stats on Optimism

As of June 18, 2026, the current price of FRAX token on DEX Frax Swap is $0.9863. FRAX price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 547 trades with trading volume of $13,066.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,179.57. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,345.27. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,345.27.

The total transactions of FRAX/WETH is 547 in the last 24 hours, 228 of which are buy transactions, and 319 are sales transactions.

FRAX/WETH pool has a trading volume of $13,066.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000575, captured at 8:25 PM UTC.

The price of converting 1 FRAX to USD is $0.9863 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:20:47 PMsell$0.4858$0.98630.00028320.0005750.4925
0x14c...bF1f
0x51...e40b
06/18/20268:20:41 PMsell$5.36$0.98730.0031230.00057515.43
0x077...64BD
0x16...0460
06/18/20268:20:29 PMsell$1.43$0.98610.00083740.00057521.45
0x2A2...f080
0xaf...9ba7
06/18/20268:20:25 PMsell$5.25$0.9860.0030670.00057535.33
0x077...64BD
0xac...58f8
06/18/20268:20:21 PMsell$5.72$0.98680.0033410.00057545.8
0x077...64BD
0x29...44d4
06/18/20268:05:41 PMsell$0.01963$0.98560.000011460.00057550.01992
0x19d...2f7D
0xfe...d0e2
06/18/20268:05:39 PMsell$0.04407$0.98560.000025730.00057550.04471
0x20e...abd8
0xfb...833a
06/18/20268:05:37 PMsell$1.43$0.98660.00083440.00057551.44
0x14c...bF1f
0xb9...9d3d
06/18/20268:04:19 PMsell$1.93$0.98640.0011280.00057561.96
0x2Be...0E57
0x00...917c
06/18/20268:03:57 PMsell$0.2478$0.98640.00014460.00057560.2512
0xD4a...109c
0x73...c2c2
06/18/20268:03:55 PMsell$0.09389$0.98620.000054810.00057560.09521
0xab1...3477
0xc8...c4ce
06/18/20268:01:33 PMsell$0.4066$0.98540.00023750.00057560.4126
0x229...c473
0x8b...4334
06/18/20268:01:31 PMsell$0.1923$0.98550.00011230.00057560.1951
0x5A8...29B5
0x20...a7ed
06/18/20268:01:25 PMsell$7.06$0.98560.0041240.00057587.16
0x077...64BD
0x89...c48f
06/18/20268:01:17 PMsell$11.23$0.98560.0065670.00057611.4
0x077...64BD
0xcd...a05f
06/18/20268:01:15 PMsell$0.2799$0.98590.00016360.00057620.2839
0x2A8...58F1
0xfd...cb9a
06/18/20268:01:15 PMsell$5.3$0.98610.0030980.00057635.37
0x255...5f03
0x00...c85f
06/18/20268:01:11 PMsell$0.3184$0.98610.00018610.00057640.3229
0x798...4AA5
0x10...361a
06/18/20268:00:59 PMsell$0.2462$0.98460.00014410.00057640.2501
0x1eF...7625
0x35...15ca
06/18/20268:00:51 PMsell$1.79$0.98470.0010520.00057641.82
0x072...D108
0x9d...301d