WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9942
Price
0.0005301 WETH
TVL
$80,328.36
MKT CAP
$576.8K
5m
0%
1h
0%
4h
-0.38%
24h
-0.28%
Share
TXNS
148
Buys
104
Sells
44
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,274.94
Pooled WETH:
$21.41

FRAX/WETH price stats on Optimism

As of August 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9942. FRAX price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $1,106.34. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,750.87. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,328.37. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,328.37.

The total transactions of FRAX/WETH is 148 in the last 24 hours, 104 of which are buy transactions, and 44 are sales transactions.

FRAX/WETH pool has a trading volume of $1,106.34 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005301, captured at 12:09 AM UTC.

The price of converting 1 FRAX to USD is $0.9942 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:21:21 PMsell$0.01364$0.99420.0572770.00053010.01372
0x2A2...f080
0xff...582e
08/10/20269:20:43 PMsell$0.1546$0.99530.000082350.00053010.1553
0x0dC...bBCc
0x58...e36c
08/10/20269:15:13 PMsell$0.009807$0.99450.0552270.00053010.009861
0x27e...3E36
0x3e...2965
08/10/20269:10:47 PMsell$0.01195$0.99620.0563630.00053010.012
0x11E...40F2
0xa5...eaa8
08/10/20269:00:49 PMsell$0.01059$0.99690.0556330.00053010.01062
0x128...44dB
0xf6...4496
08/10/20269:00:17 PMsell$0.1046$0.9970.000055620.00053010.1049
0x283...83b6
0x47...a171
08/10/20268:49:19 PMsell$0.04712$0.99690.000025050.00053010.04726
0x05C...97C6
0xdd...f07f
08/10/20268:48:31 PMsell$0.01197$0.99710.0563640.00053010.012
0x260...F50C
0x1c...81a0
08/10/20268:48:29 PMsell$0.09161$0.99710.00004870.00053010.09187
0x164...8847
0xdb...04b7
08/10/20268:43:25 PMsell$0.0419$0.99680.000022280.00053010.04203
0x303...d6f9
0x02...f15b
08/10/20268:41:27 PMsell$0.009762$0.99680.0551910.00053010.009792
0x2C3...4EF9
0x34...edb2
08/10/20268:41:25 PMsell$0.03666$0.99680.000019490.00053010.03677
0x2F7...781E
0xfc...4386
08/10/20268:27:31 PMsell$0.01302$0.99540.0569340.00053010.01308
0x303...d6f9
0x39...0d80
08/10/20268:06:53 PMsell$0.008854$0.99630.0547110.00053010.008887
0x2C3...4EF9
0x2a...3db4
08/10/20267:55:09 PMsell$0.009406$0.9960.0550060.00053010.009442
0x11E...40F2
0x5d...1883
08/10/20267:51:13 PMsell$0.01074$0.99550.0557210.00053010.01079
0x15e...3591
0x02...4076
08/10/20266:46:55 PMbuy$12.58$0.99710.0067260.000533112.61
0x4Aa...F95F
0x7f...ee02
08/10/20266:38:11 PMbuy$0.1356$0.99650.000072540.00053290.1361
0x044...7c1F
0xe9...a223
08/10/20266:29:49 PMbuy$0.0636$0.99770.000033970.00053290.06374
0x164...8847
0x18...e05f
08/10/20266:28:03 PMbuy$0.02528$0.99780.00001350.00053290.02534
0x128...44dB
0x45...7578