WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9841
Price
0.0004262 WETH
TVL
$87,884.48
MKT CAP
$570.9K
5m
0%
1h
0%
4h
-0.00%
24h
0.72%
Share
TXNS
185
Buys
97
Sells
88
Volume
511
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
44,785.51
Pooled WETH:
$19.03

FRAX/WETH price stats on Optimism

As of April 24, 2026, the current price of FRAX token on DEX Frax Swap is $0.9841. FRAX price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $510.55. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $570,869.52. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $87,884.49. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $87,884.49.

The total transactions of FRAX/WETH is 185 in the last 24 hours, 97 of which are buy transactions, and 88 are sales transactions.

FRAX/WETH pool has a trading volume of $510.55 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004262, captured at 7:46 PM UTC.

The price of converting 1 FRAX to USD is $0.9841 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/20265:34:23 PMbuy$0.169$0.98410.000073230.00042620.1718
0xD4a...109c
0xde...795a
04/24/20265:34:23 PMbuy$0.3348$0.98410.0001450.00042620.3402
0x098...3a17
0x10...e4e0
04/24/20265:05:07 PMbuy$0.03754$0.98610.000016220.00042620.03807
0x229...c473
0xb8...ddf1
04/24/20263:46:19 PMsell$0.2458$0.98440.00010580.00042360.2497
0x2A8...58F1
0x31...9c7f
04/24/20263:45:35 PMsell$1.59$0.98590.00068460.00042361.61
0x14c...bF1f
0x68...9952
04/24/20263:45:21 PMsell$3.29$0.98620.0014150.00042373.34
0x1c6...A5A3
0xd6...b8e4
04/24/20263:45:15 PMsell$0.9354$0.98520.00040230.00042370.9494
0x1BD...141e
0x51...537d
04/24/20263:45:05 PMsell$0.6199$0.98550.00026660.00042380.629
0x1a6...b9E0
0x3a...79e0
04/24/20263:45:07 PMsell$3.46$0.98540.001490.00042383.51
0x1f0...171B
0xe3...a0ca
04/24/20263:44:57 PMsell$5.02$0.98450.0021650.00042395.1
0x0dC...bBCc
0x6d...7088
04/24/20263:31:51 PMbuy$0.04254$0.98750.000018370.00042650.04308
0x098...3a17
0xd7...cce9
04/24/20263:06:59 PMbuy$0.9849$0.98260.00042740.00042641
0x24A...FDdD
0x6a...2bb6
04/24/20263:06:41 PMbuy$0.6602$0.98190.00028670.00042640.6723
0x0dC...bBCc
0x4d...8d4e
04/24/20263:06:35 PMbuy$4.22$0.98210.0018350.00042644.3
0x2F7...781E
0x4a...cfe3
04/24/20262:27:35 PMbuy$1$0.98240.00043650.00042631.02
0x295...F29B
0xdc...b541
04/24/20262:26:29 PMbuy$7.47$0.98240.0032440.00042637.61
0x077...64BD
0x8d...9049
04/24/20262:25:55 PMbuy$8.13$0.98320.0035250.00042618.27
0x077...64BD
0x5f...c695
04/24/20262:25:39 PMbuy$0.4553$0.98320.00019730.0004260.4631
0x133...eDbe
0x04...1eef
04/24/20262:25:39 PMbuy$0.4553$0.98330.00019720.0004260.463
0x569...294f
0xd2...f461
04/24/20262:25:31 PMbuy$3.04$0.98320.001320.0004263.1
0x295...F29B
0x76...3f48