WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9999
Price
0.0004092 WETH
TVL
$92,034.71
MKT CAP
$580.1K
5m
0%
1h
0.11%
4h
0.29%
24h
0.19%
Share
TXNS
415
Buys
236
Sells
179
Volume
4K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,156.93
Pooled WETH:
$18.83

FRAX/WETH price stats on Optimism

As of October 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9999. FRAX price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $4,068.33. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,067.36. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,034.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,034.71.

The total transactions of FRAX/WETH is 415 in the last 24 hours, 236 of which are buy transactions, and 179 are sales transactions.

FRAX/WETH pool has a trading volume of $4,068.33 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004092, captured at 6:11 PM UTC.

The price of converting 1 FRAX to USD is $0.9999 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:06:03 PMbuy$0.01444$0.99990.0559110.00040920.01444
0x2A2...f080
0x35...9dc0
10/15/20266:06:01 PMbuy$0.01769$0.99990.0572430.00040920.01769
0x295...F29B
0xb8...5984
10/15/20265:57:41 PMbuy$0.02918$10.000011910.00040920.02912
0x0dC...bBCc
0x83...b631
10/15/20265:54:59 PMbuy$0.01888$10.0577190.00040920.01886
0x21B...c82F
0x29...a3a6
10/15/20265:23:17 PMsell$0.02546$0.99880.000010370.00040670.02549
0x0B0...356E
0x65...659b
10/15/20265:22:01 PMsell$14.91$0.99890.0060760.000406914.93
0x13e...3ea8
0x10...d62b
10/15/20265:18:43 PMsell$13.44$0.99930.0054780.000407113.45
0x44C...9a4e
0xd6...4275
10/15/20265:16:59 PMsell$20.64$0.9980.0084270.000407420.68
0xBcc...6392
0xa3...89e1
10/15/20265:16:31 PMsell$14.66$0.99890.0059940.000408214.68
0xD81...036E
0x68...fc73
10/15/20265:16:33 PMsell$25.18$0.9980.010290.000407825.22
0x13e...3ea8
0x37...f3b7
10/15/20265:16:27 PMsell$15.21$0.99820.0062240.000408515.23
0x445...2911
0x03...d634
10/15/20265:16:17 PMsell$14.63$0.99830.0059910.000408714.65
0x1d1...370f
0xf7...ecb0
10/15/20265:15:19 PMsell$13.64$0.99920.0055840.00040913.65
0x61a...A3b5
0x75...1233
10/15/20265:15:15 PMsell$0.4232$0.99950.00017320.00040910.4233
0xA79...BC93
0x8f...a26f
10/15/20265:15:07 PMsell$0.6225$0.99930.00025480.00040910.6229
0xA79...BC93
0xd6...118a
10/15/20265:15:03 PMsell$1.75$0.99930.00071970.00040911.75
0xA79...BC93
0x65...2575
10/15/20265:14:57 PMsell$3.41$0.99950.0013970.00040923.41
0xA79...BC93
0xdb...577e
10/15/20265:14:21 PMsell$2.46$0.99960.001010.00040922.46
0xA79...BC93
0x07...f67d
10/15/20265:14:21 PMsell$0.005132$0.99960.0521010.00040920.005134
0x295...F29B
0x20...ae00
10/15/20265:14:19 PMsell$0.1397$0.99960.00005720.00040920.1397
0x27e...3E36
0x75...21cb