WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9982
Price
0.0005181 WETH
TVL
$81,560.26
MKT CAP
$579K
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
13
Buys
12
Sells
1
Volume
14
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
40,744.42
Pooled WETH:
$21.16

FRAX/WETH price stats on Optimism

As of August 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9982. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.37. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,049.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,560.26. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,560.26.

The total transactions of FRAX/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.

FRAX/WETH pool has a trading volume of $14.37 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005181, captured at 3:17 PM UTC.

The price of converting 1 FRAX to USD is $0.9982 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20263:10:49 PMsell$14.15$0.99820.0073480.000518114.18
0x249...10DB
0x53...2174
08/09/20266:55:23 AMbuy$0.009588$0.99960.0550010.00052140.009591
0x107...1e05
0x0f...72ae
08/09/20266:07:35 AMbuy$0.009987$0.99850.0552140.00052140.01
0x062...eF2B
0x5e...3578
08/09/20264:19:17 AMbuy$0.07694$0.99790.00004020.00052140.07711
0x2C3...4EF9
0xb1...a4dc
08/09/20264:18:43 AMbuy$0.01785$0.99870.0593180.00052140.01787
0x1d2...8167
0x4b...1e90
08/09/20264:17:17 AMbuy$0.02878$0.99870.000015020.00052140.02882
0x044...7c1F
0x55...9536
08/09/20264:17:09 AMbuy$0.0119$0.99870.0562150.00052140.01192
0x0a8...342A
0x62...edeb
08/09/20263:31:23 AMbuy$0.01157$0.99720.056050.00052140.0116
0x14c...bF1f
0xb3...263c
08/09/20263:28:15 AMbuy$0.01501$0.99720.057850.00052140.01505
0x19d...2f7D
0x75...ab74
08/09/20263:27:29 AMbuy$0.00846$0.99720.0544230.00052140.008483
0x2F7...781E
0xfc...c7ed
08/09/20262:19:43 AMbuy$0.006891$0.99930.0535950.00052140.006895
0x2d1...88EC
0xd1...163a
08/09/20262:12:07 AMbuy$0.00756$0.99920.0539450.00052140.007566
0x311...2fb7
0x0c...9f5d
08/09/202612:04:07 AMbuy$0.01045$0.99910.0554550.00052140.01046
0x1d2...8167
0xcc...0fb4
08/08/20262:33:55 PMsell$13.51$0.99720.0070280.000518413.55
0xA16...cCFf
0x10...b105
08/08/20262:30:03 PMsell$13.72$0.99710.0071390.000518813.76
0x44C...9a4e
0x8e...e42d
08/08/20262:24:33 PMsell$0.07004$0.99840.00003640.00051890.07014
0x0e6...C7c8
0xcf...dd51
08/08/20262:23:21 PMsell$0.1801$0.99810.000093680.00051890.1805
0x283...83b6
0xe4...530e
08/08/20269:30:43 AMsell$21.06$0.99780.010960.000519221.11
0x1d1...370f
0xd9...1c5a
08/08/20267:29:03 AMsell$0.223$0.99520.00011640.00051950.2241
0xD67...2F70
0x63...f741
08/07/20269:41:07 PMsell$15.93$0.99690.0083060.000519715.98
0x2F9...D7D4
0x41...9f1b