- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 40,282.36
- Pooled WETH:
- $21.37
FRAX/WETH price stats on Optimism
As of July 16, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $1,882.28. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,928.50. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $80,466.91. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $80,466.91.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 190 in the last 24 hours, 89 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $1,882.28 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005319, captured at 12:07 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $1 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 11:50:31 AM | buy | $13.28 | $1 | 0.007058 | 0.0005319 | 13.26 | 0xd0...7728 | |
| 07/16/2026 | 11:49:57 AM | buy | $11.56 | $1 | 0.006135 | 0.0005316 | 11.54 | 0xbf...5d51 | |
| 07/16/2026 | 8:56:07 AM | buy | $13.59 | $1 | 0.007213 | 0.0005312 | 13.57 | 0x02...0882 | |
| 07/16/2026 | 8:37:03 AM | sell | $13.28 | $1 | 0.007011 | 0.0005281 | 13.27 | 0x51...c60d | |
| 07/16/2026 | 8:31:35 AM | sell | $15.6 | $0.9999 | 0.008248 | 0.0005284 | 15.6 | 0x0e...8988 | |
| 07/16/2026 | 8:31:19 AM | sell | $11.83 | $1 | 0.006254 | 0.0005288 | 11.82 | 0x25...1c2a | |
| 07/16/2026 | 8:31:01 AM | sell | $12.09 | $1 | 0.006397 | 0.0005291 | 12.09 | 0x1b...950d | |
| 07/16/2026 | 8:30:09 AM | sell | $0.6356 | $1 | 0.0003362 | 0.0005293 | 0.6352 | 0x25...ed86 | |
| 07/16/2026 | 8:30:09 AM | sell | $0.3178 | $1 | 0.0001681 | 0.0005293 | 0.3176 | 0x12...0d3d | |
| 07/16/2026 | 8:30:09 AM | sell | $1.27 | $1 | 0.0006724 | 0.0005293 | 1.27 | 0x84...9af0 | |
| 07/16/2026 | 8:30:09 AM | sell | $0.1589 | $1 | 0.00008406 | 0.0005293 | 0.1588 | 0x29...3fc6 | |
| 07/16/2026 | 8:29:27 AM | sell | $12.36 | $1 | 0.006545 | 0.0005295 | 12.35 | 0xd7...a045 | |
| 07/16/2026 | 8:20:33 AM | buy | $12.08 | $1 | 0.006433 | 0.0005327 | 12.07 | 0xc0...4a0a | |
| 07/16/2026 | 8:16:51 AM | buy | $12.95 | $1 | 0.006889 | 0.0005324 | 12.94 | 0x37...0b0c | |
| 07/16/2026 | 8:16:47 AM | buy | $10.02 | $1 | 0.005323 | 0.0005321 | 10 | 0x76...b6bb | |
| 07/16/2026 | 8:16:27 AM | buy | $10.01 | $1 | 0.00532 | 0.0005318 | 10 | 0x8a...7987 | |
| 07/16/2026 | 8:15:49 AM | buy | $26.24 | $1 | 0.01391 | 0.0005313 | 26.19 | 0x08...f141 | |
| 07/16/2026 | 8:15:37 AM | buy | $22.2 | $1 | 0.01177 | 0.0005307 | 22.19 | 0xbd...da36 | |
| 07/16/2026 | 8:14:55 AM | buy | $16.77 | $1 | 0.008891 | 0.0005302 | 16.77 | 0x4b...aa08 | |
| 07/16/2026 | 8:14:35 AM | buy | $13.29 | $1 | 0.007031 | 0.0005298 | 13.27 | 0x6a...8ffc |