WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0003978 WETH
TVL
$93,204.73
MKT CAP
$581.1K
5m
0.07%
1h
-0.19%
4h
0.07%
24h
-0.16%
Share
TXNS
480
Buys
197
Sells
283
Volume
6K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,662.84
Pooled WETH:
$18.5

FRAX/WETH price stats on Optimism

As of August 21, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 480 trades with trading volume of $6,096.14. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $581,071.48. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,204.73. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,204.73.

The total transactions of FRAX/WETH is 480 in the last 24 hours, 197 of which are buy transactions, and 283 are sales transactions.

FRAX/WETH pool has a trading volume of $6,096.14 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003978, captured at 11:10 PM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/202611:06:19 PMbuy$0.1087$10.000043180.00039780.1085
0x27e...3E36
0xf1...1235
08/21/202611:05:15 PMbuy$0.01845$10.0573310.00039780.01842
0x15e...3591
0xeb...5d28
08/21/202611:05:13 PMbuy$0.01983$10.0578780.00039780.0198
0x0B0...356E
0xc4...5888
08/21/202611:05:11 PMbuy$0.0213$10.0584650.00039780.02127
0x260...F50C
0x2e...34f7
08/21/202611:04:43 PMbuy$0.2234$10.000088820.00039780.2232
0x05C...97C6
0x93...0763
08/21/202610:42:47 PMsell$12.34$10.0048730.000395512.32
0xcA0...C056
0x43...1bb4
08/21/202610:38:23 PMsell$13.64$10.0053920.000395713.62
0x164...C31d
0xba...002b
08/21/202610:37:03 PMsell$12.61$10.0049860.00039612.59
0xA16...cCFf
0x9d...d35f
08/21/202610:31:13 PMbuy$14.93$10.0059390.000398314.91
0x021...df9E
0x6b...6bda
08/21/202610:31:07 PMbuy$16.65$10.0066180.000397816.63
0x80a...5f99
0x54...4a23
08/21/202610:31:09 PMbuy$16.12$10.0064060.000398116.09
0x4Aa...F95F
0x81...249c
08/21/202610:31:05 PMbuy$15.36$10.0060910.000397515.32
0xb56...9Ed1
0x5d...ce87
08/21/202610:30:51 PMbuy$13.55$10.0053690.000397313.51
0x630...28b2
0x9a...fe1b
08/21/202610:30:47 PMbuy$13.25$10.0052490.00039713.22
0x22E...f942
0x59...ce43
08/21/202610:30:37 PMbuy$22.3$10.0088230.000396722.23
0xa20...15e0
0xd9...d2c0
08/21/202610:30:35 PMbuy$13.66$10.0054060.000396413.63
0xBcc...6392
0xd6...d031
08/21/202610:09:55 PMsell$12.7$10.0049980.00039412.68
0x61a...A3b5
0x46...29e3
08/21/202610:09:51 PMsell$13.42$10.0052830.000394313.4
0x4Aa...F95F
0x91...3cca
08/21/202610:08:01 PMsell$12.39$10.0048820.000394512.37
0x44C...9a4e
0xac...9414
08/21/202610:07:17 PMsell$21.58$10.0084910.000394821.5
0x077...64BD
0xf5...c5b7