WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.0004885 WETH
TVL
$82,028.12
MKT CAP
$572.1K
5m
-0.18%
1h
-0.10%
4h
-0.29%
24h
-0.37%
Share
TXNS
361
Buys
191
Sells
170
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
41,710.94
Pooled WETH:
$20.31

FRAX/WETH price stats on Optimism

As of March 11, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 361 trades with trading volume of $2,102.64. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,104.52. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $82,028.12. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $82,028.12.

The total transactions of FRAX/WETH is 361 in the last 24 hours, 191 of which are buy transactions, and 170 are sales transactions.

FRAX/WETH pool has a trading volume of $2,102.64 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004885, captured at 3:26 AM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/11/20263:22:15 AMbuy$0.1117$0.98620.000055330.00048850.1132
0xA9C...BBBB
0xf7...fd8b
03/11/20263:22:13 AMbuy$0.009999$0.98620.0549530.00048850.01013
0x30b...7777
0x8a...f12e
03/11/20263:21:33 AMbuy$0.2468$0.98630.00012220.00048850.2502
0xFcF...DDDD
0xfb...d304
03/11/20263:21:35 AMbuy$0.1191$0.98630.0000590.00048850.1207
0xa39...ffff
0xbc...30f9
03/11/20263:21:23 AMbuy$5.12$0.98720.0025350.00048855.18
0xa39...ffff
0x14...0fcf
03/11/20263:21:17 AMbuy$0.0499$0.9880.000024670.00048840.05051
0xFcF...DDDD
0x0f...c97b
03/11/20263:19:59 AMbuy$0.04273$0.9880.000021120.00048840.04324
0x76b...8888
0x5a...f6c9
03/11/20263:15:01 AMbuy$0.01$0.98910.0549420.00048840.01011
0xC62...5555
0xa1...5c04
03/11/20262:40:03 AMbuy$0.04476$0.98720.000022140.00048840.04534
0x33a...4444
0x39...e8e8
03/11/20262:38:53 AMbuy$0.4856$0.98720.00024020.00048840.4918
0xFcF...DDDD
0x14...0130
03/11/20262:38:51 AMbuy$0.3452$0.98720.00017070.00048840.3496
0x051...6666
0xf4...1b38
03/11/20262:38:49 AMbuy$0.7335$0.98720.00036290.00048840.7429
0x30b...7777
0x7f...1892
03/11/20262:38:25 AMbuy$9.58$0.98810.0047380.00048839.7
0x9B6...66a1
0xca...17f5
03/11/20262:38:25 AMbuy$2.57$0.98780.0012740.00048812.61
0x76b...8888
0x71...5137
03/11/20262:38:23 AMbuy$2.6$0.98770.0012850.00048812.63
0xA2F...aaaa
0xdd...7f95
03/11/20262:38:17 AMbuy$3.84$0.98780.0018990.0004883.89
0x33a...4444
0xc7...e894
03/11/202612:52:25 AMsell$0.2804$0.98930.00013750.0004850.2835
0xD33...3614
0xae...f8ff
03/11/202612:52:19 AMsell$0.2639$0.98930.00012940.0004850.2667
0xceC...2222
0xb9...3dd2
03/11/202612:52:11 AMsell$7.69$0.98910.0037720.00048517.77
0x051...6666
0xc4...dcf5
03/11/202612:24:49 AMsell$1.28$0.9890.00062830.00048521.29
0x051...6666
0xd7...502e