- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 368,358.47
- Pooled WETH:
- $134.04
FRAX/WETH price stats on Optimism
As of February 22, 2025, the current price of FRAX token on DEX Frax Swap is $0.9983. FRAX price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $5,275.21. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $4,683,321.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $737,933.00. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $737,933.00.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 55 in the last 24 hours, 2 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $5,275.21 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0003626, captured at 10:37 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9983 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:24:45 AM | sell | $103.75 | $0.9983 | 0.03769 | 0.0003626 | 103.92 | 0xd9...3ef3 | |
| 02/22/2025 | 10:24:39 AM | sell | $86.65 | $0.998 | 0.0315 | 0.0003628 | 86.82 | 0x2d...8f23 | |
| 02/22/2025 | 10:10:49 AM | sell | $100.02 | $0.9982 | 0.03637 | 0.000363 | 100.2 | 0xd4...7e22 | |
| 02/22/2025 | 10:10:29 AM | sell | $108.66 | $0.998 | 0.03954 | 0.0003632 | 108.86 | 0x0f...e274 | |
| 02/22/2025 | 10:10:23 AM | sell | $151.67 | $0.998 | 0.05524 | 0.0003635 | 151.97 | 0x07...4089 | |
| 02/22/2025 | 10:09:33 AM | sell | $71.07 | $0.9976 | 0.02591 | 0.0003637 | 71.24 | 0xad...2c65 | |
| 02/22/2025 | 10:09:29 AM | sell | $73.9 | $0.998 | 0.02694 | 0.0003638 | 74.05 | 0x7b...4227 | |
| 02/22/2025 | 10:09:27 AM | sell | $96.34 | $0.9984 | 0.03513 | 0.000364 | 96.49 | 0x86...3fd8 | |
| 02/22/2025 | 10:09:23 AM | sell | $129.93 | $0.9975 | 0.04744 | 0.0003642 | 130.24 | 0xee...ca74 | |
| 02/22/2025 | 10:09:03 AM | sell | $224.99 | $0.9971 | 0.08227 | 0.0003646 | 225.64 | 0xba...0662 | |
| 02/22/2025 | 10:08:55 AM | sell | $100.92 | $0.998 | 0.0369 | 0.0003649 | 101.12 | 0x73...f528 | |
| 02/22/2025 | 10:08:23 AM | sell | $71.42 | $0.9974 | 0.02614 | 0.0003651 | 71.6 | 0x05...3f00 | |
| 02/22/2025 | 10:08:07 AM | sell | $87.69 | $0.9978 | 0.0321 | 0.0003652 | 87.88 | 0xf6...6626 | |
| 02/22/2025 | 10:07:45 AM | sell | $95.96 | $0.9983 | 0.03513 | 0.0003654 | 96.12 | 0xdf...6858 | |
| 02/22/2025 | 10:07:37 AM | sell | $93.74 | $0.9978 | 0.03435 | 0.0003656 | 93.94 | 0x8a...cbe6 | |
| 02/22/2025 | 10:07:33 AM | sell | $224.33 | $0.9977 | 0.08228 | 0.0003659 | 224.82 | 0x38...56d0 | |
| 02/22/2025 | 10:07:27 AM | sell | $131.77 | $0.9972 | 0.0484 | 0.0003663 | 132.13 | 0x3e...5246 | |
| 02/22/2025 | 10:07:23 AM | sell | $124.65 | $0.9979 | 0.04579 | 0.0003665 | 124.91 | 0x66...a173 | |
| 02/22/2025 | 10:05:11 AM | sell | $98.9 | $0.9977 | 0.03635 | 0.0003668 | 99.12 | 0xf6...198f | |
| 02/22/2025 | 10:05:07 AM | sell | $110.2 | $0.9973 | 0.04055 | 0.000367 | 110.49 | 0xab...9ee6 |