WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9978
Price
0.0004015 WETH
TVL
$92,525.41
MKT CAP
$578.8K
5m
0.01%
1h
-0.62%
4h
-0.42%
24h
-0.23%
Share
TXNS
186
Buys
86
Sells
100
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,487.83
Pooled WETH:
$18.61

FRAX/WETH price stats on Optimism

As of September 7, 2026, the current price of FRAX token on DEX Frax Swap is $0.9978. FRAX price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $1,434.50. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $578,834.35. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,525.41. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,525.41.

The total transactions of FRAX/WETH is 186 in the last 24 hours, 86 of which are buy transactions, and 100 are sales transactions.

FRAX/WETH pool has a trading volume of $1,434.50 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004015, captured at 2:24 PM UTC.

The price of converting 1 FRAX to USD is $0.9978 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20262:20:47 PMbuy$13.98$0.99780.0056260.000401514.01
0x44C...9a4e
0x30...ddc7
09/07/20262:20:45 PMbuy$0.06885$0.99750.000027710.00040140.06902
0x229...c473
0xab...24e1
09/07/20262:20:43 PMbuy$0.1094$0.99750.000044040.00040140.1097
0x05C...97C6
0x35...52ca
09/07/20262:19:51 PMbuy$0.1888$0.99770.000075980.00040140.1892
0x133...eDbe
0xd1...5da2
09/07/20262:19:01 PMbuy$0.1211$0.99770.000048730.00040140.1213
0x1c6...A5A3
0x49...dc23
09/07/20262:13:13 PMbuy$13.13$0.99830.0052820.000401313.16
0x2F9...D7D4
0xec...1bb3
09/07/20262:07:09 PMbuy$14.25$0.99910.0057220.000401114.26
0x249...10DB
0x79...a4de
09/07/20262:07:07 PMbuy$13.29$0.99870.0053350.000400813.3
0xb56...9Ed1
0xe6...9239
09/07/20262:06:09 PMbuy$13.33$0.99840.0053490.000400613.35
0x13e...3ea8
0xae...8ebe
09/07/20262:05:45 PMbuy$16.8$0.99770.0067420.000400316.84
0x73F...735B
0xaf...0e99
09/07/20261:27:09 PMbuy$0.006072$10.052420.00040020.006047
0x238...6A50
0xc3...1de6
09/07/20261:15:17 PMsell$13.58$0.99890.005410.000397913.59
0xC38...d0EA
0x8c...0745
09/07/20261:11:03 PMsell$14.62$0.9980.0058360.000398114.65
0x164...C31d
0xad...4383
09/07/20261:10:31 PMsell$14.13$0.99860.005640.000398414.15
0xC38...d0EA
0x68...980f
09/07/202612:55:19 PMsell$14.71$0.99770.0058780.000398614.74
0x1d1...370f
0x2d...080f
09/07/202612:54:23 PMsell$14.55$0.99870.0058120.000398914.57
0x021...df9E
0xb2...bb2c
09/07/202612:54:01 PMsell$13.21$0.99880.0052810.000399113.23
0x4Aa...F95F
0xc6...b6fa
09/07/202612:53:29 PMsell$13.24$0.99880.0052970.000399413.26
0x13e...3ea8
0x71...f64e
09/07/202612:52:23 PMsell$15.97$0.99880.0063890.000399615.98
0x44C...9a4e
0xdb...2a84
09/07/202612:48:11 PMsell$14.9$0.99870.0059660.000399914.91
0x2F9...D7D4
0x71...699e