WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9981
Price
0.0003978 WETH
TVL
$93,004.63
MKT CAP
$579K
5m
0%
1h
-0.06%
4h
0.00%
24h
-0.00%
Share
TXNS
114
Buys
57
Sells
57
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,726.65
Pooled WETH:
$18.53

FRAX/WETH price stats on Optimism

As of September 14, 2026, the current price of FRAX token on DEX Frax Swap is $0.9981. FRAX price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $1,521.83. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,032.53. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $93,004.64. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $93,004.64.

The total transactions of FRAX/WETH is 114 in the last 24 hours, 57 of which are buy transactions, and 57 are sales transactions.

FRAX/WETH pool has a trading volume of $1,521.83 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003978, captured at 6:43 AM UTC.

The price of converting 1 FRAX to USD is $0.9981 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20266:32:39 AMbuy$0.09247$0.99810.000036860.00039780.09264
0x295...F29B
0x2e...c770
09/14/20266:32:39 AMbuy$0.09031$0.99810.0000360.00039780.09047
0xa40...698f
0xf1...dcb4
09/14/20266:07:27 AMsell$17.37$0.9980.0068870.000395617.4
0x123...dD50
0x88...ccf0
09/14/20266:07:05 AMsell$13.19$0.99830.0052320.000395913.21
0x4Aa...F95F
0x9f...4907
09/14/20266:05:07 AMsell$14.78$0.99890.0058630.000396114.8
0x73F...735B
0xee...cee5
09/14/20266:04:51 AMsell$18.59$0.99880.007380.000396418.61
0x1Ba...7ca8
0x65...2ed9
09/14/20266:02:29 AMsell$0.1009$0.99870.000040080.00039650.101
0x90d...7276
0x22...28d9
09/14/20263:09:41 AMsell$14.95$0.99910.0059380.000396714.96
0x003...7923
0x42...4a62
09/14/20263:08:57 AMsell$15.07$0.99890.0059910.000396915.09
0x164...C31d
0x5e...b2ae
09/14/20263:07:13 AMsell$13.67$0.99930.0054350.000397213.68
0x249...10DB
0xf4...41b5
09/14/20263:02:07 AMsell$13.94$0.99830.005550.000397413.96
0x18F...9Ca2
0x22...dd20
09/14/20262:53:33 AMsell$14.48$0.99830.0057690.000397614.5
0x1Ba...7ca8
0x23...389e
09/14/20262:50:51 AMsell$13.85$0.99810.0055240.000397913.88
0x44C...9a4e
0x08...8bf3
09/14/20262:26:35 AMsell$13.54$0.99860.00540.000398113.56
0x2F9...D7D4
0xaa...b464
09/14/20262:25:27 AMsell$15.38$0.99870.0061360.000398415.4
0x61a...A3b5
0xd6...a7cb
09/14/20262:25:03 AMsell$14.07$0.99860.0056180.000398614.09
0x164...C31d
0xb6...d298
09/14/20262:22:51 AMbuy$0.005334$10.052130.00040110.005309
0x072...D108
0xc6...636e
09/14/20262:12:23 AMsell$13.91$0.99770.0055630.000398913.94
0xBcc...6392
0x1f...149c
09/14/20262:12:07 AMsell$13.01$0.99790.0052070.000399113.04
0x80a...5f99
0x8f...3d81
09/14/20262:10:23 AMsell$13.03$0.99790.0052170.000399313.06
0x164...C31d
0x94...edc8