WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$1
Price
0.0004071 WETH
TVL
$92,074.46
MKT CAP
$580.3K
5m
0%
1h
0%
4h
0.32%
24h
0.23%
Share
TXNS
20
Buys
6
Sells
14
Volume
178
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,159.15
Pooled WETH:
$18.73

FRAX/WETH price stats on Optimism

As of August 30, 2026, the current price of FRAX token on DEX Frax Swap is $1. FRAX price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $177.59. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $580,289.97. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,074.47. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,074.47.

The total transactions of FRAX/WETH is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.

FRAX/WETH pool has a trading volume of $177.59 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004071, captured at 5:09 AM UTC.

The price of converting 1 FRAX to USD is $1 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20263:02:19 AMbuy$0.01624$10.0566110.00040710.01623
0x1eF...7625
0x67...c7db
08/30/20262:51:13 AMbuy$0.0153$0.99950.0562340.00040710.01531
0x1d2...8167
0x43...75ea
08/30/20262:36:55 AMbuy$0.01206$0.99920.0549170.00040710.01207
0x0dC...bBCc
0x21...dd95
08/30/202612:17:51 AMsell$17.51$0.99710.0071090.000404817.56
0x1Ba...7ca8
0x76...03a2
08/30/202612:17:49 AMsell$14.03$0.99710.00570.000405114.07
0x249...10DB
0x77...a631
08/30/202612:17:43 AMsell$14.03$0.99810.0057040.000405614.06
0x80a...5f99
0x38...2b75
08/30/202612:17:45 AMsell$16.98$0.99750.0069030.000405317.03
0x18F...9Ca2
0xc2...aa5c
08/30/202612:17:35 AMsell$13.73$0.99810.0055850.000405813.76
0x2F9...D7D4
0xe9...ec81
08/30/202612:17:31 AMsell$0.1087$0.99820.000044240.0004060.1089
0x229...c473
0x94...59c8
08/30/202612:09:23 AMsell$0.01234$0.99710.0550240.0004060.01237
0x05C...97C6
0x23...13c1
08/29/20267:20:57 PMsell$13$0.99830.0052880.000406113.02
0xc46...D71E
0x69...1928
08/29/20267:15:03 PMsell$13.04$0.99740.0053140.000406313.07
0x784...Cf85
0x18...6c5d
08/29/20266:49:27 PMsell$13.43$0.9980.0054730.000406513.46
0xcA0...C056
0xf9...467b
08/29/20264:16:15 PMsell$20.56$0.99810.0083820.000406820.6
0x884...12E6
0xe2...14c2
08/29/20262:47:25 PMsell$13.5$0.99690.0055160.000407113.54
0xfFa...83AC
0x74...34a6
08/29/20262:47:21 PMsell$14.36$0.99770.0058670.000407414.39
0xc46...D71E
0xfd...10c1
08/29/20262:47:13 PMsell$13.04$0.9980.0053280.000407613.06
0x249...10DB
0xca...addd
08/29/20261:21:59 PMbuy$0.01204$0.99820.0549510.00041020.01206
0x185...C183
0x81...e5a5
08/29/20266:15:01 AMbuy$0.01158$0.9980.0547620.00041020.0116
0x05C...97C6
0xae...1939
08/29/20266:14:43 AMbuy$0.1335$0.9980.000054910.00041020.1338
0x1eF...7625
0xea...f1c8