WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9946
Price
0.0005806 WETH
TVL
$76,295.7
MKT CAP
$577K
5m
0%
1h
-0.03%
4h
0.14%
24h
0.48%
Share
TXNS
209
Buys
91
Sells
118
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
38,469.28
Pooled WETH:
$22.27

FRAX/WETH price stats on Optimism

As of June 15, 2026, the current price of FRAX token on DEX Frax Swap is $0.9946. FRAX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,104.93. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $576,965.35. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $76,295.71. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $76,295.71.

The total transactions of FRAX/WETH is 209 in the last 24 hours, 91 of which are buy transactions, and 118 are sales transactions.

FRAX/WETH pool has a trading volume of $1,104.93 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0005806, captured at 2:04 AM UTC.

The price of converting 1 FRAX to USD is $0.9946 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20261:28:21 AMbuy$0.01304$0.99460.0576160.00058060.01311
0x021...4D53
0x4c...fbd8
06/15/20261:28:19 AMbuy$0.1289$0.99460.000075270.00058060.1296
0x0dC...bBCc
0x0a...284d
06/15/20261:26:03 AMbuy$0.1642$0.99380.000095940.00058060.1652
0x0e6...C7c8
0xb5...83cd
06/15/20261:25:45 AMbuy$5.54$0.99410.0032390.00058055.58
0xA16...cCFf
0x37...da65
06/15/20261:25:31 AMbuy$5.54$0.99330.0032380.00058035.58
0xa12...D8f1
0xe1...2e80
06/15/20261:25:19 AMbuy$5.54$0.99340.0032370.00058025.58
0x22E...f942
0xaa...fa59
06/15/20261:23:57 AMbuy$0.1566$0.99320.000091480.00058010.1576
0x185...C183
0x29...48fb
06/15/20261:23:05 AMbuy$0.111$0.99320.000064870.00058010.1118
0x2F7...781E
0x9f...fad6
06/15/20261:05:11 AMbuy$5.5$0.99330.0032130.000585.53
0xB0b...cd13
0x41...861b
06/15/20261:04:53 AMbuy$5.54$0.99440.0032350.00057985.58
0x445...2911
0x56...3c86
06/15/20261:04:45 AMbuy$5.54$0.99420.0032340.00057975.58
0x13e...3ea8
0x00...2d8f
06/15/20261:04:29 AMbuy$5.54$0.99340.0032320.00057935.57
0x445...2911
0x42...4e79
06/15/20261:04:31 AMbuy$5.54$0.99370.0032330.00057955.57
0xb56...9Ed1
0x0a...d55a
06/15/20261:03:53 AMbuy$5.54$0.99440.0032310.00057925.57
0x1d1...370f
0x57...8a39
06/15/20261:03:43 AMbuy$6.38$0.99470.0037140.0005796.41
0x2F9...D7D4
0x8e...fd16
06/15/20261:03:39 AMbuy$5.54$0.99440.0032280.00057885.57
0x445...2911
0xfd...059f
06/15/20261:02:41 AMbuy$6.37$0.99360.0037120.00057866.41
0xb56...9Ed1
0x21...ef3c
06/15/20261:01:21 AMbuy$5.54$0.9940.0032260.00057845.57
0x123...dD50
0xb9...d774
06/15/202612:57:01 AMbuy$0.01592$0.99480.0592610.00057840.01601
0x062...eF2B
0x61...0616
06/15/202612:56:19 AMbuy$0.1358$0.99480.000079010.00057840.1366
0x24A...FDdD
0xaf...3784