WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9997
Price
0.0003681 WETH
TVL
$97,245.52
MKT CAP
$579.9K
5m
-0.03%
1h
-0.47%
4h
-0.02%
24h
0.42%
Share
TXNS
155
Buys
79
Sells
76
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,503.71
Pooled WETH:
$17.9

FRAX/WETH price stats on Optimism

As of October 5, 2026, the current price of FRAX token on DEX Frax Swap is $0.9997. FRAX price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $1,044.39. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,932.05. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $97,245.53. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $97,245.53.

The total transactions of FRAX/WETH is 155 in the last 24 hours, 79 of which are buy transactions, and 76 are sales transactions.

FRAX/WETH pool has a trading volume of $1,044.39 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003681, captured at 9:48 PM UTC.

The price of converting 1 FRAX to USD is $0.9997 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:43:23 PMsell$14.32$0.99970.0052760.000368114.33
0xcA0...C056
0x07...536e
10/05/20269:40:23 PMsell$1.46$10.00054120.00036821.46
0x8f7...4AEd
0x83...ee9c
10/05/20269:06:01 PMsell$0.4997$0.99830.00018430.00036820.5005
0xbc3...AdC4
0x5f...49d7
10/05/20269:05:33 PMbuy$0.005087$10.0518760.00037040.005065
0x295...F29B
0x67...9075
10/05/20268:38:23 PMsell$14.37$10.0052760.000368314.32
0x22e...8444
0x7f...8f26
10/05/20268:33:43 PMsell$10.74$0.99990.003960.000368510.74
0x04d...6D56
0xe9...4ae7
10/05/20268:33:23 PMsell$1.7$10.00062980.00036861.7
0xA79...BC93
0xec...0352
10/05/20268:33:23 PMsell$0.1068$10.000039360.00036860.1067
0xA79...BC93
0xec...0352
10/05/20267:50:09 PMsell$0.03445$0.99860.000012710.00036860.0345
0x05C...97C6
0x5d...ee26
10/05/20267:50:03 PMsell$0.1463$0.99860.000054010.00036860.1465
0x2Be...0E57
0x3a...9b83
10/05/20267:50:03 PMsell$0.1457$0.99860.00005380.00036860.1459
0xA79...BC93
0x81...31c8
10/05/20267:47:51 PMsell$0.1491$0.99870.000055050.00036860.1493
0x1c6...A5A3
0x8a...4c52
10/05/20267:46:31 PMsell$0.1608$0.99970.000059310.00036860.1608
0xA79...BC93
0x23...c3bc
10/05/20267:45:51 PMsell$0.1698$0.99970.000062650.00036860.1699
0x044...7c1F
0xe0...57a3
10/05/20267:21:01 PMsell$0.8581$10.00031630.00036860.858
0xB42...3730
0x7a...5260
10/05/20267:18:37 PMsell$3.64$0.99990.0013430.00036873.64
0x8f7...4AEd
0x7e...8a66
10/05/20267:18:31 PMsell$4.25$10.0015690.00036874.25
0x8f7...4AEd
0x1e...4239
10/05/20267:18:29 PMsell$2.53$0.99990.00093520.00036882.53
0x8f7...4AEd
0xc7...096c
10/05/20267:17:35 PMsell$1$10.00037110.00036881
0x8f7...4AEd
0x3b...1fa9
10/05/20266:58:51 PMsell$1.48$10.00054890.00036881.48
0x8f7...4AEd
0x20...9339