- WhatToFarm
- Optimism
- Frax Swap
- FRAX-WETH LPs
Info about FRAX-WETH pair
- Pooled FRAX:
- 356,559.74
- Pooled WETH:
- $142.8
FRAX/WETH price stats on Optimism
As of May 31, 2025, the current price of FRAX token on DEX Frax Swap is $0.9965. FRAX price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 464 trades with trading volume of $29,230.84. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $914,396.23. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $708,713.07. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $708,713.07.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 464 in the last 24 hours, 233 of which are buy transactions, and 231 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $29,230.84 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0004015, captured at 1:35 AM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9965 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:35:01 AM | buy | $106.21 | $0.9965 | 0.0428 | 0.0004015 | 106.58 | 0xdb...5e15 | |
| 05/31/2025 | 1:34:57 AM | buy | $65.66 | $0.9965 | 0.02645 | 0.0004014 | 65.89 | 0x7b...19f9 | |
| 05/31/2025 | 1:34:43 AM | buy | $132.64 | $0.9966 | 0.05339 | 0.0004011 | 133.09 | 0x07...3de3 | |
| 05/31/2025 | 1:34:39 AM | buy | $262.38 | $0.9976 | 0.1053 | 0.0004007 | 263.01 | 0x29...2e7c | |
| 05/31/2025 | 1:34:35 AM | buy | $376.31 | $0.997 | 0.1509 | 0.0004 | 377.43 | 0x55...7f20 | |
| 05/31/2025 | 1:34:27 AM | buy | $132.57 | $0.9985 | 0.05297 | 0.000399 | 132.76 | 0xf6...581e | |
| 05/31/2025 | 1:34:29 AM | buy | $186.82 | $0.9994 | 0.07465 | 0.0003993 | 186.93 | 0x3e...1c17 | |
| 05/31/2025 | 1:34:23 AM | buy | $63.86 | $0.9942 | 0.02557 | 0.0003981 | 64.23 | 0x4c...65d2 | |
| 05/31/2025 | 1:34:25 AM | buy | $121.21 | $0.9986 | 0.04835 | 0.0003983 | 121.37 | 0xe5...148c | |
| 05/31/2025 | 1:34:25 AM | buy | $157.39 | $0.9994 | 0.06278 | 0.0003987 | 157.48 | 0xd0...3ef4 | |
| 05/31/2025 | 1:25:59 AM | buy | $6.23 | $0.9979 | 0.002488 | 0.0003981 | 6.25 | 0x6a...f607 | |
| 05/31/2025 | 1:25:43 AM | buy | $105.31 | $0.9985 | 0.04193 | 0.0003975 | 105.47 | 0x64...efb1 | |
| 05/31/2025 | 1:25:47 AM | buy | $183.72 | $0.9993 | 0.07315 | 0.0003978 | 183.84 | 0x11...4b17 | |
| 05/31/2025 | 1:24:49 AM | buy | $11.47 | $0.9982 | 0.004568 | 0.0003974 | 11.49 | 0x63...8967 | |
| 05/31/2025 | 1:08:27 AM | buy | $69.14 | $0.9978 | 0.02753 | 0.0003973 | 69.29 | 0xca...4db5 | |
| 05/31/2025 | 1:05:07 AM | buy | $85.44 | $0.9979 | 0.034 | 0.0003971 | 85.62 | 0xdc...55c5 | |
| 05/31/2025 | 1:04:41 AM | buy | $84.13 | $0.998 | 0.03346 | 0.0003969 | 84.3 | 0x86...deea | |
| 05/31/2025 | 1:04:33 AM | buy | $68.01 | $0.9974 | 0.02705 | 0.0003967 | 68.18 | 0x2f...9b90 | |
| 05/31/2025 | 1:04:35 AM | buy | $27.64 | $0.9977 | 0.01099 | 0.0003968 | 27.7 | 0x23...7a63 | |
| 05/31/2025 | 1:04:23 AM | buy | $68.05 | $0.998 | 0.02704 | 0.0003966 | 68.18 | 0x86...eac6 |