WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9992
Price
0.0003726 WETH
TVL
$96,299.39
MKT CAP
$579.6K
5m
0%
1h
-0.02%
4h
-0.05%
24h
0.28%
Share
TXNS
209
Buys
106
Sells
103
Volume
2K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
48,334.28
Pooled WETH:
$17.95

FRAX/WETH price stats on Optimism

As of September 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9992. FRAX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $1,658.83. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,626.19. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $96,299.39. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $96,299.39.

The total transactions of FRAX/WETH is 209 in the last 24 hours, 106 of which are buy transactions, and 103 are sales transactions.

FRAX/WETH pool has a trading volume of $1,658.83 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0003726, captured at 9:43 PM UTC.

The price of converting 1 FRAX to USD is $0.9992 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20269:29:37 PMbuy$1.76$0.99920.0006580.00037261.76
0xA79...BC93
0x08...5980
09/29/20269:29:17 PMbuy$1.98$0.99910.00073890.00037261.98
0xA79...BC93
0x85...e796
09/29/20269:27:23 PMbuy$6.33$0.99920.0023630.00037266.34
0xCBB...1424
0xfb...de65
09/29/20269:27:07 PMbuy$1.98$0.99810.0007410.00037251.98
0x8f7...4AEd
0x3c...ce07
09/29/20269:26:33 PMbuy$0.165$0.99930.000061510.00037250.1651
0xA79...BC93
0xbe...d9fa
09/29/20267:07:13 PMsell$9.58$0.99970.0035490.00037039.58
0xcA0...C056
0x7d...d2b9
09/29/20267:04:55 PMsell$11.83$0.99910.0043890.000370511.84
0x80a...5f99
0x9f...71c1
09/29/20266:53:07 PMsell$9.9$0.99960.0036730.00037069.91
0x80a...5f99
0x4f...886f
09/29/20266:42:13 PMsell$10.64$0.99990.0039480.000370810.64
0xCBB...1424
0x14...ee98
09/29/20266:41:17 PMsell$10$0.99990.0037120.00037110
0xc46...D71E
0x56...20f4
09/29/20266:38:43 PMsell$9.94$0.99960.0036910.00037119.94
0x164...C31d
0xc0...095c
09/29/20266:36:49 PMsell$11.94$0.99950.0044380.000371311.95
0x884...12E6
0x8a...0f85
09/29/20266:34:47 PMsell$10.37$0.99960.0038530.000371510.37
0x2Ac...6E6C
0x4c...a1f9
09/29/20264:54:41 PMsell$0.01239$0.99390.0546320.00037150.01246
0x080...8cF3
0xc0...854c
09/29/20263:54:17 PMbuy$8.7$0.99880.0032560.00037378.71
0x003...7923
0xd3...7d39
09/29/20263:54:09 PMbuy$9.22$0.99890.003450.00037369.23
0x44C...9a4e
0x8c...fefc
09/29/20263:54:03 PMbuy$8.64$0.9990.0032330.00037348.65
0xb56...9Ed1
0x3e...f32e
09/29/20263:28:05 PMbuy$7.91$0.99890.0029570.00037337.92
0x80a...5f99
0x4b...862a
09/29/20263:27:17 PMbuy$7.79$0.9990.0029120.00037327.8
0xf4c...89ED
0x12...c5b4
09/29/20263:25:09 PMbuy$8.26$0.99920.0030860.00037318.27
0xa12...D8f1
0xb0...be66