Info about FRAX-WETH pair
- Pooled FRAX:
- 40,744.42
- Pooled WETH:
- $21.16
FRAX/WETH price stats on Optimism
As of August 9, 2026, the current price of FRAX token on DEX Frax Swap is $0.9982. FRAX price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $14.37. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,049.58. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $81,560.26. The FRAX/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of FRAX/WETH now?
The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $81,560.26.
How many transactions are there in the FRAX/WETH pool in the last 24 hours?
The total transactions of FRAX/WETH is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FRAX/WETH pool in the last 24 hours?
FRAX/WETH pool has a trading volume of $14.37 in the last 24 hours.
What is the exchange rate of 1 FRAX to WETH?
The exchange rate of 1 FRAX to WETH is 0.0005181, captured at 3:17 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $0.9982 today.
FRAX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 3:10:49 PM | sell | $14.15 | $0.9982 | 0.007348 | 0.0005181 | 14.18 | 0x53...2174 | |
| 08/09/2026 | 6:55:23 AM | buy | $0.009588 | $0.9996 | 0.055001 | 0.0005214 | 0.009591 | 0x0f...72ae | |
| 08/09/2026 | 6:07:35 AM | buy | $0.009987 | $0.9985 | 0.055214 | 0.0005214 | 0.01 | 0x5e...3578 | |
| 08/09/2026 | 4:19:17 AM | buy | $0.07694 | $0.9979 | 0.0000402 | 0.0005214 | 0.07711 | 0xb1...a4dc | |
| 08/09/2026 | 4:18:43 AM | buy | $0.01785 | $0.9987 | 0.059318 | 0.0005214 | 0.01787 | 0x4b...1e90 | |
| 08/09/2026 | 4:17:17 AM | buy | $0.02878 | $0.9987 | 0.00001502 | 0.0005214 | 0.02882 | 0x55...9536 | |
| 08/09/2026 | 4:17:09 AM | buy | $0.0119 | $0.9987 | 0.056215 | 0.0005214 | 0.01192 | 0x62...edeb | |
| 08/09/2026 | 3:31:23 AM | buy | $0.01157 | $0.9972 | 0.05605 | 0.0005214 | 0.0116 | 0xb3...263c | |
| 08/09/2026 | 3:28:15 AM | buy | $0.01501 | $0.9972 | 0.05785 | 0.0005214 | 0.01505 | 0x75...ab74 | |
| 08/09/2026 | 3:27:29 AM | buy | $0.00846 | $0.9972 | 0.054423 | 0.0005214 | 0.008483 | 0xfc...c7ed | |
| 08/09/2026 | 2:19:43 AM | buy | $0.006891 | $0.9993 | 0.053595 | 0.0005214 | 0.006895 | 0xd1...163a | |
| 08/09/2026 | 2:12:07 AM | buy | $0.00756 | $0.9992 | 0.053945 | 0.0005214 | 0.007566 | 0x0c...9f5d | |
| 08/09/2026 | 12:04:07 AM | buy | $0.01045 | $0.9991 | 0.055455 | 0.0005214 | 0.01046 | 0xcc...0fb4 | |
| 08/08/2026 | 2:33:55 PM | sell | $13.51 | $0.9972 | 0.007028 | 0.0005184 | 13.55 | 0x10...b105 | |
| 08/08/2026 | 2:30:03 PM | sell | $13.72 | $0.9971 | 0.007139 | 0.0005188 | 13.76 | 0x8e...e42d | |
| 08/08/2026 | 2:24:33 PM | sell | $0.07004 | $0.9984 | 0.0000364 | 0.0005189 | 0.07014 | 0xcf...dd51 | |
| 08/08/2026 | 2:23:21 PM | sell | $0.1801 | $0.9981 | 0.00009368 | 0.0005189 | 0.1805 | 0xe4...530e | |
| 08/08/2026 | 9:30:43 AM | sell | $21.06 | $0.9978 | 0.01096 | 0.0005192 | 21.11 | 0xd9...1c5a | |
| 08/08/2026 | 7:29:03 AM | sell | $0.223 | $0.9952 | 0.0001164 | 0.0005195 | 0.2241 | 0x63...f741 | |
| 08/07/2026 | 9:41:07 PM | sell | $15.93 | $0.9969 | 0.008306 | 0.0005197 | 15.98 | 0x41...9f1b |