WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9862
Price
0.000467 WETH
TVL
$84,444.4
MKT CAP
$572.1K
5m
0%
1h
-0.01%
4h
0.45%
24h
-0.05%
Share
TXNS
183
Buys
91
Sells
92
Volume
1K
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
42,689.97
Pooled WETH:
$19.99

FRAX/WETH price stats on Optimism

As of May 19, 2026, the current price of FRAX token on DEX Frax Swap is $0.9862. FRAX price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $1,413.05. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $572,112.26. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $84,444.40. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $84,444.40.

The total transactions of FRAX/WETH is 183 in the last 24 hours, 91 of which are buy transactions, and 92 are sales transactions.

FRAX/WETH pool has a trading volume of $1,413.05 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.000467, captured at 3:54 PM UTC.

The price of converting 1 FRAX to USD is $0.9862 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20263:31:49 PMsell$7.96$0.98620.0037720.0004678.07
0xCBB...1424
0x35...51d0
05/19/20263:16:07 PMsell$7.95$0.98690.0037630.00046718.05
0xb2E...f3a1
0xf6...8dc6
05/19/20263:15:41 PMsell$7.94$0.98680.0037620.00046738.05
0xc46...D71E
0x54...feee
05/19/20263:05:21 PMsell$6.76$0.98690.0032060.00046756.85
0x2Ac...6E6C
0x7b...d71b
05/19/20262:48:31 PMbuy$10.03$0.98630.0047830.000470310.16
0x1d1...370f
0x69...c2fb
05/19/20262:48:27 PMbuy$16.38$0.9860.0078080.0004716.61
0xBcc...6392
0x07...4465
05/19/20262:48:23 PMbuy$6.16$0.98650.0029340.00046976.24
0xD81...036E
0x45...f518
05/19/20262:24:17 PMbuy$8.43$0.98660.0040150.00046968.54
0x80a...5f99
0xb9...98b5
05/19/20262:22:01 PMbuy$29.31$0.98630.013940.000469129.72
0x784...Cf85
0xa5...1392
05/19/20262:21:59 PMbuy$10.02$0.98580.0047680.000468710.17
0xb2E...f3a1
0xc8...3f1a
05/19/20262:21:25 PMbuy$5.54$0.98630.0026330.00046855.62
0x003...7923
0x25...b7b5
05/19/20262:21:21 PMbuy$5.54$0.9860.0026330.00046845.62
0x13e...3ea8
0xad...592a
05/19/20262:21:19 PMbuy$5.54$0.98590.0026320.00046835.62
0xc46...D71E
0xee...518f
05/19/20262:19:27 PMbuy$11.53$0.98660.0054740.000468111.69
0x164...C31d
0x6d...5217
05/19/20262:19:25 PMbuy$10.02$0.98610.0047570.000467810.16
0xb2E...f3a1
0x0c...7b5b
05/19/20262:19:19 PMbuy$7.1$0.98590.0033680.00046777.2
0x80a...5f99
0xd7...cfc5
05/19/20262:16:09 PMbuy$7.43$0.98610.0035240.00046757.53
0x021...df9E
0x0d...2839
05/19/20262:15:59 PMbuy$6.76$0.98610.0032070.00046736.86
0xb2E...f3a1
0x79...5285
05/19/20262:14:09 PMbuy$6.46$0.98640.0030620.00046726.55
0x021...df9E
0x59...e05d
05/19/20262:08:13 PMbuy$9.8$0.98630.004640.0004679.93
0x003...7923
0x63...d0b0