WhatToFarm
/
Get started
12 Swap

Info about FRAX-WETH pair

Price USD
$0.9983
Price
0.0004061 WETH
TVL
$92,267.92
MKT CAP
$579.1K
5m
0%
1h
0%
4h
0.03%
24h
0.08%
Share
TXNS
25
Buys
10
Sells
15
Volume
269
Telegram price alerts
Pair:
0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4
FRAX:
0x2E3D870790dC77A83DD1d18184Acc7439A53f475
WETH:
0x4200000000000000000000000000000000000006
Pooled FRAX:
46,082.58
Pooled WETH:
$18.76

FRAX/WETH price stats on Optimism

As of August 29, 2026, the current price of FRAX token on DEX Frax Swap is $0.9983. FRAX price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $268.75. FRAX token contract is 0x2E3D870790dC77A83DD1d18184Acc7439A53f475 with a market cap $579,149.63. The liquidity pool contract is 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 with total value locked (TVL) of $92,267.93. The FRAX/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of FRAX/WETH with the contract address 0xCc4Dd8Bc7967D46060bA3fAAA8e525A35625F8b4 is $92,267.93.

The total transactions of FRAX/WETH is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.

FRAX/WETH pool has a trading volume of $268.75 in the last 24 hours.

The exchange rate of 1 FRAX to WETH is 0.0004061, captured at 10:48 PM UTC.

The price of converting 1 FRAX to USD is $0.9983 today.

FRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20267:20:57 PMsell$13$0.99830.0052880.000406113.02
0xc46...D71E
0x69...1928
08/29/20267:15:03 PMsell$13.04$0.99740.0053140.000406313.07
0x784...Cf85
0x18...6c5d
08/29/20266:49:27 PMsell$13.43$0.9980.0054730.000406513.46
0xcA0...C056
0xf9...467b
08/29/20264:16:15 PMsell$20.56$0.99810.0083820.000406820.6
0x884...12E6
0xe2...14c2
08/29/20262:47:25 PMsell$13.5$0.99690.0055160.000407113.54
0xfFa...83AC
0x74...34a6
08/29/20262:47:21 PMsell$14.36$0.99770.0058670.000407414.39
0xc46...D71E
0xfd...10c1
08/29/20262:47:13 PMsell$13.04$0.9980.0053280.000407613.06
0x249...10DB
0xca...addd
08/29/20261:21:59 PMbuy$0.01204$0.99820.0549510.00041020.01206
0x185...C183
0x81...e5a5
08/29/20266:15:01 AMbuy$0.01158$0.9980.0547620.00041020.0116
0x05C...97C6
0xae...1939
08/29/20266:14:43 AMbuy$0.1335$0.9980.000054910.00041020.1338
0x1eF...7625
0xea...f1c8
08/29/202612:26:17 AMsell$13.19$0.99830.0053910.000407913.21
0x80a...5f99
0x89...1c99
08/29/202612:21:51 AMsell$14.18$0.99790.0058030.000408114.21
0xf4c...89ED
0x92...642f
08/28/202610:54:45 PMsell$20.17$0.99760.0082590.000408420.22
0x4Aa...F95F
0x8a...7a58
08/28/202610:54:35 PMsell$13.04$0.99720.0053470.000408713.08
0x2F9...D7D4
0x49...d10f
08/28/202610:46:53 PMsell$12.03$0.99830.0049320.000408912.05
0xb2E...f3a1
0x1c...e8aa
08/28/202610:44:49 PMsell$13.44$0.99830.005510.000409213.46
0x80a...5f99
0x69...46ff
08/28/202610:10:37 PMbuy$0.01908$0.99980.057860.00041170.01908
0x17F...115C
0x74...36e9
08/28/20269:57:41 PMbuy$16.95$0.99840.0069890.000411616.97
0x077...64BD
0x54...82b8
08/28/20269:53:53 PMbuy$4.09$0.99790.0016860.00041144.09
0x3D6...6856
0x83...015a
08/28/20269:52:33 PMbuy$13.64$0.99790.0056230.000411213.67
0x4Aa...F95F
0xa7...2d29