Info about WQ-WETH pair
- Pooled WQ:
- 7,040.34
- Pooled WETH:
- $0.05606
WQ/WETH price stats on Optimism
As of December 19, 2024, the current price of WQ token on DEX Elk Finance is $0.02651. WQ price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.99. WQ token contract is 0xAed882F117b78034829E2cfFA11206706837B1b1 with a market cap $9,115.75. The liquidity pool contract is 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 with total value locked (TVL) of $379.01. The WQ/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WQ/WETH now?
The current liquidity of WQ/WETH with the contract address 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 is $379.01.
How many transactions are there in the WQ/WETH pool in the last 24 hours?
The total transactions of WQ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WQ/WETH pool in the last 24 hours?
WQ/WETH pool has a trading volume of $4.99 in the last 24 hours.
What is the exchange rate of 1 WQ to WETH?
The exchange rate of 1 WQ to WETH is 0.000007845, captured at 8:35 PM UTC.
How much is 1 WQ in dollars?
The price of converting 1 WQ to USD is $0.02651 today.
WQ-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 8:17:47 PM | buy | $3.37 | $0.02651 | 0.001 | 0.057845 | 127.46 | 0xc2...0bee | |
12/19/2024 | 1:45:19 PM | sell | $0.5724 | $0.02859 | 0.0001547 | 0.057731 | 20.01 | 0xea...f4c5 | |
12/19/2024 | 10:50:29 AM | buy | $0.6085 | $0.02892 | 0.0001635 | 0.057773 | 21.03 | 0x0f...aab7 | |
12/18/2024 | 11:28:53 PM | buy | $0.4302 | $0.02795 | 0.0001176 | 0.057643 | 15.39 | 0x0e...ec3d | |
12/16/2024 | 5:48:21 PM | sell | $0.9966 | $0.0309 | 0.0002469 | 0.057657 | 32.24 | 0x16...adb5 | |
12/16/2024 | 8:52:51 AM | sell | $0.8237 | $0.03114 | 0.0002081 | 0.057869 | 26.45 | 0x93...d123 | |
12/15/2024 | 12:35:25 AM | sell | $0.6243 | $0.03109 | 0.0001615 | 0.058044 | 20.07 | 0x0d...5c58 | |
12/13/2024 | 6:36:49 AM | sell | $2.16 | $0.03207 | 0.0005542 | 0.058205 | 67.55 | 0xbe...c94f | |
12/12/2024 | 11:19:35 PM | sell | $2.14 | $0.03243 | 0.0005535 | 0.058374 | 66.1 | 0x6c...8ded | |
12/12/2024 | 9:51:15 PM | sell | $0.8679 | $0.03285 | 0.0002243 | 0.058493 | 26.41 | 0x00...4a47 | |
12/12/2024 | 7:15:17 PM | buy | $1.61 | $0.03337 | 0.0004126 | 0.058515 | 48.45 | 0xa6...6922 | |
12/12/2024 | 10:06:33 AM | buy | $1.18 | $0.03283 | 0.0003041 | 0.058405 | 36.18 | 0xa0...3a59 | |
12/11/2024 | 2:00:17 PM | sell | $1.29 | $0.03131 | 0.0003448 | 0.058361 | 41.24 | 0x0e...f8c1 | |
12/11/2024 | 10:15:29 AM | sell | $2.33 | $0.03151 | 0.0006306 | 0.058511 | 74.09 | 0x9b...de69 | |
12/10/2024 | 9:18:11 AM | sell | $1.56 | $0.03259 | 0.0004158 | 0.058674 | 47.94 | 0x8d...894f | |
12/10/2024 | 9:15:41 AM | buy | $1.74 | $0.0328 | 0.0004635 | 0.058718 | 53.16 | 0x2b...139f | |
12/10/2024 | 9:14:53 AM | buy | $3.02 | $0.03206 | 0.0008042 | 0.058521 | 94.38 | 0x0e...7418 | |
12/10/2024 | 9:14:51 AM | sell | $3.14 | $0.03189 | 0.0008369 | 0.058476 | 98.74 | 0xff...96f9 | |
12/10/2024 | 9:13:29 AM | sell | $4.22 | $0.03306 | 0.001121 | 0.05878 | 127.75 | 0xe0...bcf6 | |
12/10/2024 | 9:13:05 AM | sell | $1.8 | $0.03401 | 0.0004804 | 0.059034 | 53.17 | 0x2c...c6f7 |