WhatToFarm
/
12 Swap

Info about WQ-WETH pair

Price USD
$0.02651
Price
0.057845 WETH
TVL
$379.01
MKT CAP
$9.1K
5m
0%
1h
0%
4h
0%
24h
-5.14%
Share
TXNS
4
Buys
1
Sells
3
Volume
5
Telegram price alerts
Pair:
0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0
WQ:
0xAed882F117b78034829E2cfFA11206706837B1b1
WETH:
0x4200000000000000000000000000000000000006
Pooled WQ:
7,040.34
Pooled WETH:
$0.05606

WQ/WETH price stats on Optimism

As of December 19, 2024, the current price of WQ token on DEX Elk Finance is $0.02651. WQ price is down -5.14% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4.99. WQ token contract is 0xAed882F117b78034829E2cfFA11206706837B1b1 with a market cap $9,115.75. The liquidity pool contract is 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 with total value locked (TVL) of $379.01. The WQ/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of WQ/WETH with the contract address 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 is $379.01.

The total transactions of WQ/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WQ/WETH pool has a trading volume of $4.99 in the last 24 hours.

The exchange rate of 1 WQ to WETH is 0.000007845, captured at 8:35 PM UTC.

The price of converting 1 WQ to USD is $0.02651 today.

WQ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20248:17:47 PMbuy$3.37$0.026510.0010.057845127.460xc2...0bee
12/19/20241:45:19 PMsell$0.5724$0.028590.00015470.05773120.010xea...f4c5
12/19/202410:50:29 AMbuy$0.6085$0.028920.00016350.05777321.030x0f...aab7
12/18/202411:28:53 PMbuy$0.4302$0.027950.00011760.05764315.390x0e...ec3d
12/16/20245:48:21 PMsell$0.9966$0.03090.00024690.05765732.240x16...adb5
12/16/20248:52:51 AMsell$0.8237$0.031140.00020810.05786926.450x93...d123
12/15/202412:35:25 AMsell$0.6243$0.031090.00016150.05804420.070x0d...5c58
12/13/20246:36:49 AMsell$2.16$0.032070.00055420.05820567.550xbe...c94f
12/12/202411:19:35 PMsell$2.14$0.032430.00055350.05837466.10x6c...8ded
12/12/20249:51:15 PMsell$0.8679$0.032850.00022430.05849326.410x00...4a47
12/12/20247:15:17 PMbuy$1.61$0.033370.00041260.05851548.450xa6...6922
12/12/202410:06:33 AMbuy$1.18$0.032830.00030410.05840536.180xa0...3a59
12/11/20242:00:17 PMsell$1.29$0.031310.00034480.05836141.240x0e...f8c1
12/11/202410:15:29 AMsell$2.33$0.031510.00063060.05851174.090x9b...de69
12/10/20249:18:11 AMsell$1.56$0.032590.00041580.05867447.940x8d...894f
12/10/20249:15:41 AMbuy$1.74$0.03280.00046350.05871853.160x2b...139f
12/10/20249:14:53 AMbuy$3.02$0.032060.00080420.05852194.380x0e...7418
12/10/20249:14:51 AMsell$3.14$0.031890.00083690.05847698.740xff...96f9
12/10/20249:13:29 AMsell$4.22$0.033060.0011210.05878127.750xe0...bcf6
12/10/20249:13:05 AMsell$1.8$0.034010.00048040.05903453.170x2c...c6f7