- WhatToFarm
- Optimism
- Elk Finance
- WQ-WETH LPs
Info about WQ-WETH pair
- Pooled WQ:
- 22,817.79
- Pooled WETH:
- $1.6
WQ/WETH price stats on Optimism
As of September 19, 2024, the current price of WQ token on DEX Elk Finance is $0.1729. WQ price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $143.40. WQ token contract is 0xAed882F117b78034829E2cfFA11206706837B1b1 with a market cap $31,073.08. The liquidity pool contract is 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 with total value locked (TVL) of $7,882.27. The WQ/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of WQ/WETH now?
The current liquidity of WQ/WETH with the contract address 0xe90Ee607656af93ead3B86BDb5f6dF1a25D43Ca0 is $7,882.27.
How many transactions are there in the WQ/WETH pool in the last 24 hours?
The total transactions of WQ/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WQ/WETH pool in the last 24 hours?
WQ/WETH pool has a trading volume of $143.40 in the last 24 hours.
What is the exchange rate of 1 WQ to WETH?
The exchange rate of 1 WQ to WETH is 0.00007035, captured at 10:05 PM UTC.
How much is 1 WQ in dollars?
The price of converting 1 WQ to USD is $0.1729 today.
WQ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:09 PM | sell | $17.29 | $0.1729 | 0.007035 | 0.00007035 | 100 | 0xe9...1739 | |
| 09/19/2024 | 8:59:25 PM | sell | $17.45 | $0.1745 | 0.007101 | 0.00007101 | 100 | 0x21...4921 | |
| 09/19/2024 | 8:52:23 PM | buy | $11.37 | $0.1759 | 0.004626 | 0.00007157 | 64.64 | 0x0d...00b2 | |
| 09/19/2024 | 8:52:21 PM | sell | $17.52 | $0.1752 | 0.007126 | 0.00007126 | 100 | 0xb1...4662 | |
| 09/19/2024 | 8:38:19 PM | buy | $7.68 | $0.1767 | 0.003126 | 0.0000719 | 43.48 | 0xb6...dd9f | |
| 09/19/2024 | 8:38:17 PM | sell | $11.85 | $0.1759 | 0.004822 | 0.00007155 | 67.39 | 0x53...38d8 | |
| 09/19/2024 | 8:37:33 PM | buy | $9.1 | $0.1771 | 0.003703 | 0.00007204 | 51.4 | 0x90...7707 | |
| 09/19/2024 | 8:37:31 PM | sell | $14.1 | $0.1763 | 0.005737 | 0.00007171 | 80 | 0x2b...727a | |
| 09/19/2024 | 8:35:51 PM | buy | $7.69 | $0.1777 | 0.00313 | 0.00007228 | 43.31 | 0x69...8f6d | |
| 09/19/2024 | 8:35:49 PM | sell | $26.64 | $0.1776 | 0.01083 | 0.00007224 | 150 | 0x21...a758 | |
| 09/19/2024 | 9:13:27 AM | sell | $2.65 | $0.1768 | 0.001092 | 0.00007284 | 15 | 0xd7...e220 | |
| 09/17/2024 | 5:52:09 PM | sell | $25.54 | $0.1736 | 0.0108 | 0.00007345 | 147.1 | 0x7b...8e5a | |
| 09/17/2024 | 5:50:17 PM | sell | $50.65 | $0.1775 | 0.02142 | 0.0000751 | 285.31 | 0x65...2ee1 | |
| 09/17/2024 | 9:52:07 AM | buy | $10.14 | $0.176 | 0.004406 | 0.00007645 | 57.63 | 0xe9...639b | |
| 09/17/2024 | 9:52:05 AM | sell | $42.11 | $0.1766 | 0.01828 | 0.00007671 | 238.39 | 0x3f...0f0b | |
| 09/16/2024 | 6:25:45 AM | sell | $38.93 | $0.1808 | 0.01692 | 0.0000786 | 215.3 | 0xd4...a5fa | |
| 09/16/2024 | 6:25:43 AM | buy | $90.21 | $0.179 | 0.03921 | 0.00007783 | 503.75 | 0xb2...0b43 | |
| 09/16/2024 | 2:53:37 AM | buy | $3.77 | $0.1713 | 0.001667 | 0.00007563 | 22.04 | 0x46...c853 | |
| 09/15/2024 | 7:02:37 PM | buy | $10 | $0.1798 | 0.00419 | 0.00007532 | 55.63 | 0x65...d42d | |
| 09/13/2024 | 12:37:33 PM | buy | $19.19 | $0.1752 | 0.008186 | 0.00007472 | 109.55 | 0x78...e73b |