- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 143,472.22
- Pooled WETH:
- $0.9417
ELK/WETH price stats on Optimism
As of November 4, 2025, the current price of ELK token on DEX Elk Finance is $0.02398. ELK price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $12.26. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,017,742.61. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $6,863.37. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $6,863.37.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 132 in the last 24 hours, 72 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $12.26 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006583, captured at 5:13 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02398 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:11:49 AM | buy | $0.1599 | $0.02398 | 0.0000439 | 0.056583 | 6.66 | 0xe0...b871 | |
| 11/04/2025 | 4:05:41 AM | buy | $0.16 | $0.02398 | 0.00004391 | 0.056582 | 6.67 | 0xbb...11c5 | |
| 11/04/2025 | 4:04:23 AM | buy | $0.1601 | $0.02399 | 0.00004393 | 0.056582 | 6.67 | 0x53...c8cb | |
| 11/04/2025 | 4:00:25 AM | buy | $0.1138 | $0.02397 | 0.00003125 | 0.056581 | 4.74 | 0xe3...2fb9 | |
| 11/04/2025 | 3:56:23 AM | buy | $0.02756 | $0.02397 | 0.057567 | 0.056581 | 1.14 | 0xe9...4a70 | |
| 11/04/2025 | 3:40:21 AM | buy | $0.08532 | $0.024 | 0.00002339 | 0.056581 | 3.55 | 0xa1...46a4 | |
| 11/04/2025 | 3:26:19 AM | buy | $0.1601 | $0.02399 | 0.00004392 | 0.05658 | 6.67 | 0x02...37f7 | |
| 11/04/2025 | 3:17:37 AM | buy | $0.03998 | $0.02396 | 0.00001097 | 0.05658 | 1.66 | 0xe1...c306 | |
| 11/04/2025 | 1:40:03 AM | sell | $0.04016 | $0.02385 | 0.00001101 | 0.05654 | 1.68 | 0x01...d667 | |
| 11/04/2025 | 1:39:49 AM | sell | $0.05107 | $0.02385 | 0.000014 | 0.056541 | 2.14 | 0x55...0b86 | |
| 11/04/2025 | 1:39:47 AM | sell | $0.09526 | $0.02385 | 0.00002612 | 0.056541 | 3.99 | 0x99...868b | |
| 11/04/2025 | 1:26:03 AM | buy | $0.0873 | $0.02391 | 0.00002402 | 0.05658 | 3.65 | 0x35...b6c9 | |
| 11/04/2025 | 1:25:03 AM | buy | $0.07999 | $0.02391 | 0.000022 | 0.05658 | 3.34 | 0xac...97e8 | |
| 11/04/2025 | 1:23:53 AM | buy | $0.0599 | $0.02392 | 0.00001647 | 0.05658 | 2.5 | 0xbc...0d47 | |
| 11/04/2025 | 1:22:15 AM | sell | $0.08066 | $0.0238 | 0.00002216 | 0.056541 | 3.38 | 0x37...de33 | |
| 11/04/2025 | 1:22:17 AM | sell | $0.04231 | $0.0238 | 0.00001162 | 0.05654 | 1.77 | 0xff...ff3a | |
| 11/04/2025 | 1:21:55 AM | sell | $0.04701 | $0.0238 | 0.00001291 | 0.056541 | 1.97 | 0x2c...ad88 | |
| 11/04/2025 | 1:21:39 AM | buy | $0.107 | $0.02392 | 0.00002944 | 0.05658 | 4.47 | 0x46...973b | |
| 11/04/2025 | 1:18:25 AM | buy | $0.0526 | $0.02381 | 0.00001453 | 0.05658 | 2.2 | 0x0e...0be7 | |
| 11/04/2025 | 1:17:19 AM | buy | $0.03999 | $0.02381 | 0.00001105 | 0.05658 | 1.67 | 0x62...d61a |