- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 146,938.43
- Pooled WETH:
- $0.9207
ELK/WETH price stats on Optimism
As of January 5, 2026, the current price of ELK token on DEX Elk Finance is $0.0199. ELK price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $3.41. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $844,331.08. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $5,831.26. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $5,831.26.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.41 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006285, captured at 5:01 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.0199 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 4:36:35 AM | buy | $0.02003 | $0.0199 | 0.056328 | 0.056285 | 1 | 0xee...666a | |
| 01/05/2026 | 2:27:21 AM | sell | $0.04613 | $0.01989 | 0.00001448 | 0.056247 | 2.31 | 0x56...80ce | |
| 01/05/2026 | 2:23:47 AM | sell | $0.04493 | $0.01993 | 0.00001408 | 0.056247 | 2.25 | 0x7e...3ab4 | |
| 01/05/2026 | 1:44:45 AM | sell | $0.04936 | $0.02004 | 0.00001538 | 0.056248 | 2.46 | 0x11...9f7a | |
| 01/05/2026 | 1:42:15 AM | sell | $0.05935 | $0.02004 | 0.0000185 | 0.056248 | 2.96 | 0x88...7090 | |
| 01/05/2026 | 1:39:13 AM | sell | $0.1996 | $0.02007 | 0.00006215 | 0.056248 | 9.94 | 0x33...e0e5 | |
| 01/05/2026 | 1:38:55 AM | sell | $0.08035 | $0.02004 | 0.00002505 | 0.056249 | 4 | 0xfc...2770 | |
| 01/05/2026 | 1:38:45 AM | sell | $0.08044 | $0.02004 | 0.00002508 | 0.056249 | 4.01 | 0x3b...0513 | |
| 01/05/2026 | 1:21:51 AM | sell | $0.03999 | $0.01987 | 0.00001257 | 0.05625 | 2.01 | 0x3d...3717 | |
| 01/05/2026 | 1:09:31 AM | sell | $0.09225 | $0.01992 | 0.00002894 | 0.05625 | 4.63 | 0x95...0560 | |
| 01/05/2026 | 1:08:33 AM | sell | $0.0866 | $0.01993 | 0.00002715 | 0.05625 | 4.34 | 0x70...8133 | |
| 01/05/2026 | 1:07:39 AM | sell | $0.2042 | $0.01994 | 0.00006401 | 0.056251 | 10.23 | 0xa6...2cc2 | |
| 01/05/2026 | 12:51:29 AM | sell | $0.1022 | $0.0198 | 0.00003227 | 0.056252 | 5.16 | 0xb6...7e92 | |
| 01/05/2026 | 12:51:31 AM | sell | $0.04055 | $0.0198 | 0.0000128 | 0.056251 | 2.04 | 0x66...880c | |
| 01/05/2026 | 12:50:31 AM | sell | $0.0484 | $0.0198 | 0.00001528 | 0.056252 | 2.44 | 0xfe...120b | |
| 01/05/2026 | 12:03:47 AM | sell | $0.04101 | $0.01973 | 0.00001299 | 0.056252 | 2.07 | 0x48...fdc1 | |
| 01/05/2026 | 12:02:55 AM | sell | $0.04016 | $0.01975 | 0.00001271 | 0.056252 | 2.03 | 0x46...503d | |
| 01/05/2026 | 12:02:39 AM | sell | $0.04266 | $0.01974 | 0.0000135 | 0.056253 | 2.16 | 0x34...26f5 | |
| 01/04/2026 | 9:02:53 PM | sell | $0.08703 | $0.01963 | 0.00002772 | 0.056253 | 4.43 | 0x51...ad89 | |
| 01/04/2026 | 9:01:09 PM | sell | $0.04005 | $0.01965 | 0.00001274 | 0.056253 | 2.03 | 0x97...c8d7 |