- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 78,385.17
- Pooled WETH:
- $1.74
ELK/WETH price stats on Optimism
As of April 1, 2025, the current price of ELK token on DEX Elk Finance is $0.04266. ELK price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $508.28. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,815,593.43. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $6,709.16. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $6,709.16.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 66 in the last 24 hours, 21 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $508.28 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002217, captured at 3:31 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.04266 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2025 | 3:18:55 PM | sell | $0.3397 | $0.04266 | 0.0001765 | 0.00002217 | 7.96 | 0xbb...6e8c | |
| 04/01/2025 | 3:18:47 PM | sell | $0.3608 | $0.04267 | 0.0001875 | 0.00002217 | 8.45 | 0x8a...ee53 | |
| 04/01/2025 | 3:18:01 PM | sell | $0.5016 | $0.04257 | 0.0002614 | 0.00002218 | 11.78 | 0xdc...6d0e | |
| 04/01/2025 | 3:14:17 PM | sell | $0.1199 | $0.04203 | 0.0000633 | 0.00002218 | 2.85 | 0x48...001a | |
| 04/01/2025 | 3:07:09 PM | sell | $0.3146 | $0.04196 | 0.0001663 | 0.00002219 | 7.49 | 0x13...b788 | |
| 04/01/2025 | 11:05:57 AM | sell | $0.4309 | $0.04149 | 0.0002304 | 0.00002219 | 10.38 | 0x84...63bb | |
| 04/01/2025 | 10:45:19 AM | sell | $0.3417 | $0.04159 | 0.0001823 | 0.0000222 | 8.21 | 0xa1...09e5 | |
| 04/01/2025 | 8:23:43 AM | sell | $0.2283 | $0.04182 | 0.0001212 | 0.0000222 | 5.46 | 0x25...d6d6 | |
| 04/01/2025 | 8:23:41 AM | sell | $0.2525 | $0.04182 | 0.000134 | 0.0000222 | 6.03 | 0x88...a3fb | |
| 04/01/2025 | 8:18:29 AM | sell | $0.1802 | $0.04167 | 0.00009602 | 0.00002221 | 4.32 | 0xb3...113c | |
| 04/01/2025 | 6:40:45 AM | sell | $0.2301 | $0.0414 | 0.0001234 | 0.00002221 | 5.55 | 0x13...51d5 | |
| 04/01/2025 | 5:29:27 AM | sell | $0.08847 | $0.04108 | 0.00004783 | 0.00002221 | 2.15 | 0x52...39a5 | |
| 04/01/2025 | 3:15:01 AM | buy | $0.3985 | $0.04115 | 0.0002164 | 0.00002234 | 9.68 | 0x19...5796 | |
| 03/31/2025 | 10:27:53 PM | buy | $4.79 | $0.0395 | 0.002637 | 0.00002172 | 121.4 | 0x02...f1d0 | |
| 03/31/2025 | 10:27:53 PM | buy | $0.5995 | $0.03957 | 0.0003297 | 0.00002176 | 15.15 | 0x02...f1d0 | |
| 03/31/2025 | 10:27:53 PM | buy | $7.19 | $0.03935 | 0.003956 | 0.00002164 | 182.81 | 0x02...f1d0 | |
| 03/31/2025 | 10:27:53 PM | buy | $0.5993 | $0.04062 | 0.0003296 | 0.00002234 | 14.75 | 0x02...f1d0 | |
| 03/31/2025 | 10:27:53 PM | buy | $0.5994 | $0.03958 | 0.0003296 | 0.00002177 | 15.14 | 0x02...f1d0 | |
| 03/31/2025 | 10:27:53 PM | buy | $40.15 | $0.04009 | 0.02208 | 0.00002205 | 1,001.42 | 0x02...f1d0 | |
| 03/31/2025 | 10:24:03 PM | buy | $0.1107 | $0.03926 | 0.00006091 | 0.00002159 | 2.82 | 0x9f...ccb2 |