- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 139,652.86
- Pooled WETH:
- $0.9665
ELK/WETH price stats on Optimism
As of October 14, 2025, the current price of ELK token on DEX Elk Finance is $0.02839. ELK price is down -7.30% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $136.49. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,204,787.31. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $7,943.89. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $7,943.89.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 131 in the last 24 hours, 78 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $136.49 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000069, captured at 4:42 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02839 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:41:51 AM | sell | $0.07992 | $0.02839 | 0.00001942 | 0.0569 | 2.81 | 0x7c...dcfe | |
| 10/14/2025 | 4:41:23 AM | buy | $0.08105 | $0.02856 | 0.00001969 | 0.056942 | 2.83 | 0x7b...01b1 | |
| 10/14/2025 | 4:40:19 AM | buy | $0.08182 | $0.02857 | 0.00001988 | 0.056941 | 2.86 | 0xd9...bfa4 | |
| 10/14/2025 | 4:39:17 AM | buy | $0.07997 | $0.02861 | 0.0000194 | 0.056941 | 2.79 | 0xe5...50af | |
| 10/14/2025 | 4:35:25 AM | buy | $0.02975 | $0.02875 | 0.057181 | 0.056941 | 1.03 | 0xa4...242b | |
| 10/14/2025 | 4:32:31 AM | sell | $0.04024 | $0.02875 | 0.059656 | 0.056899 | 1.39 | 0xd6...7744 | |
| 10/14/2025 | 4:11:25 AM | sell | $0.1602 | $0.0286 | 0.00003864 | 0.0569 | 5.6 | 0xee...75d6 | |
| 10/14/2025 | 4:08:43 AM | sell | $0.08054 | $0.02877 | 0.00001931 | 0.0569 | 2.79 | 0xa9...ceaf | |
| 10/14/2025 | 4:04:55 AM | sell | $0.1738 | $0.02877 | 0.0000417 | 0.0569 | 6.04 | 0x3e...ba41 | |
| 10/14/2025 | 3:58:21 AM | sell | $0.04012 | $0.02877 | 0.059623 | 0.056901 | 1.39 | 0x8f...7c94 | |
| 10/14/2025 | 3:30:33 AM | buy | $0.02696 | $0.02874 | 0.056512 | 0.056942 | 0.938 | 0x7a...a11c | |
| 10/14/2025 | 3:24:17 AM | sell | $0.07987 | $0.02861 | 0.00001926 | 0.056901 | 2.79 | 0x29...7c00 | |
| 10/14/2025 | 3:20:21 AM | sell | $0.0585 | $0.02878 | 0.00001402 | 0.056901 | 2.03 | 0x9a...ca14 | |
| 10/14/2025 | 3:10:39 AM | buy | $0.02768 | $0.02876 | 0.056682 | 0.056943 | 0.9624 | 0xb2...210a | |
| 10/14/2025 | 3:10:33 AM | buy | $0.05947 | $0.02876 | 0.00001435 | 0.056943 | 2.06 | 0xa5...27ec | |
| 10/14/2025 | 3:07:19 AM | buy | $0.03994 | $0.02879 | 0.059632 | 0.056942 | 1.38 | 0xb4...99c9 | |
| 10/14/2025 | 3:06:33 AM | buy | $0.05528 | $0.02879 | 0.00001333 | 0.056942 | 1.92 | 0xbd...f488 | |
| 10/14/2025 | 3:05:11 AM | buy | $0.0595 | $0.02881 | 0.00001433 | 0.056942 | 2.06 | 0xbd...b2a0 | |
| 10/14/2025 | 3:04:39 AM | buy | $0.04438 | $0.02883 | 0.00001068 | 0.056942 | 1.53 | 0xf9...f203 | |
| 10/14/2025 | 3:03:35 AM | buy | $0.1052 | $0.02888 | 0.0000253 | 0.056942 | 3.64 | 0xdd...d8c1 |