Info about ELK-WETH pair
- Pooled ELK:
- 175,579.68
- Pooled WETH:
- $0.6018
ELK/WETH price stats on Optimism
As of November 5, 2026, the current price of ELK token on DEX Elk Finance is $0.007744. ELK price is down -7.65% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $15.65. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $328,564.66. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $2,711.64. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $2,711.64.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 148 in the last 24 hours, 108 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000003437, captured at 4:39 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.007744 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 4:11:43 PM | buy | $0.08214 | $0.007744 | 0.00003646 | 0.053437 | 10.6 | 0x56...fdb5 | |
| 11/05/2026 | 4:08:35 PM | buy | $0.04966 | $0.00773 | 0.00002208 | 0.053437 | 6.42 | 0x86...ac7e | |
| 11/05/2026 | 3:54:23 PM | buy | $0.08393 | $0.007723 | 0.00003735 | 0.053437 | 10.86 | 0xef...f3ba | |
| 11/05/2026 | 3:53:53 PM | sell | $0.09106 | $0.007689 | 0.00004046 | 0.053416 | 11.84 | 0xf0...6f87 | |
| 11/05/2026 | 3:52:59 PM | buy | $0.04219 | $0.007737 | 0.00001874 | 0.053437 | 5.45 | 0x35...a902 | |
| 11/05/2026 | 3:52:39 PM | buy | $0.07672 | $0.007743 | 0.00003405 | 0.053437 | 9.9 | 0xa2...4f53 | |
| 11/05/2026 | 3:51:11 PM | buy | $0.08258 | $0.007764 | 0.00003655 | 0.053436 | 10.63 | 0x1b...7592 | |
| 11/05/2026 | 3:50:47 PM | buy | $0.04358 | $0.007776 | 0.00001926 | 0.053436 | 5.6 | 0xb6...dc8f | |
| 11/05/2026 | 3:47:19 PM | buy | $0.01667 | $0.007817 | 0.057331 | 0.053436 | 2.13 | 0x6b...97eb | |
| 11/05/2026 | 3:47:17 PM | buy | $0.01655 | $0.007816 | 0.057277 | 0.053436 | 2.11 | 0x52...eb38 | |
| 11/05/2026 | 3:44:17 PM | buy | $0.01953 | $0.007829 | 0.058573 | 0.053436 | 2.49 | 0x1c...35c4 | |
| 11/05/2026 | 3:42:15 PM | buy | $0.07889 | $0.007837 | 0.00003458 | 0.053435 | 10.06 | 0x43...91b6 | |
| 11/05/2026 | 3:27:51 PM | buy | $0.1549 | $0.007804 | 0.0000682 | 0.053435 | 19.85 | 0xd4...dfc4 | |
| 11/05/2026 | 3:23:07 PM | buy | $0.1493 | $0.007868 | 0.0000652 | 0.053434 | 18.98 | 0x81...ea92 | |
| 11/05/2026 | 3:13:51 PM | buy | $0.05897 | $0.007919 | 0.00002556 | 0.053433 | 7.44 | 0x66...6ff4 | |
| 11/05/2026 | 3:13:37 PM | buy | $0.04398 | $0.007912 | 0.00001908 | 0.053433 | 5.55 | 0x8b...dbb9 | |
| 11/05/2026 | 3:11:39 PM | buy | $0.05645 | $0.00793 | 0.00002444 | 0.053433 | 7.11 | 0x87...f354 | |
| 11/05/2026 | 3:10:15 PM | buy | $0.06193 | $0.007946 | 0.00002675 | 0.053433 | 7.79 | 0xcf...2602 | |
| 11/05/2026 | 3:10:15 PM | buy | $0.02913 | $0.007947 | 0.00001258 | 0.053433 | 3.66 | 0x3e...0986 | |
| 11/05/2026 | 3:08:57 PM | buy | $0.04362 | $0.007957 | 0.00001881 | 0.053432 | 5.48 | 0x65...ca82 |