- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 127,460.74
- Pooled WETH:
- $1.05
ELK/WETH price stats on Optimism
As of August 1, 2025, the current price of ELK token on DEX Elk Finance is $0.02944. ELK price is down -3.65% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $44.50. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,245,446.57. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $7,483.72. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $7,483.72.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 26 in the last 24 hours, 9 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $44.50 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000008311, captured at 7:22 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02944 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 7:11:29 PM | buy | $0.1158 | $0.02944 | 0.0000327 | 0.058311 | 3.93 | 0xfe...cc9b | |
| 08/01/2025 | 5:45:13 PM | sell | $1.39 | $0.02947 | 0.0003911 | 0.058264 | 47.33 | 0x49...a72a | |
| 08/01/2025 | 5:04:25 PM | sell | $0.002031 | $0.02948 | 0.065695 | 0.058267 | 0.06888 | 0x49...f360 | |
| 08/01/2025 | 5:00:13 PM | sell | $0.1139 | $0.02958 | 0.00003185 | 0.058267 | 3.85 | 0xab...3184 | |
| 08/01/2025 | 4:59:43 PM | sell | $0.1417 | $0.02958 | 0.0000396 | 0.058268 | 4.79 | 0xc0...c658 | |
| 08/01/2025 | 4:59:39 PM | buy | $38.08 | $0.02946 | 0.01064 | 0.058234 | 1,292.43 | 0x53...cfc0 | |
| 08/01/2025 | 4:23:59 PM | buy | $0.1603 | $0.02959 | 0.00004415 | 0.058151 | 5.41 | 0xcc...d395 | |
| 08/01/2025 | 3:29:51 PM | buy | $0.1402 | $0.02921 | 0.00003912 | 0.05815 | 4.8 | 0xbb...5ba1 | |
| 08/01/2025 | 3:24:11 PM | buy | $0.1142 | $0.02922 | 0.00003185 | 0.05815 | 3.9 | 0xb3...5f3e | |
| 08/01/2025 | 3:19:51 PM | buy | $0.2256 | $0.02928 | 0.0000628 | 0.058149 | 7.7 | 0xed...bb32 | |
| 08/01/2025 | 2:46:33 PM | buy | $0.2335 | $0.02956 | 0.00006436 | 0.058148 | 7.89 | 0x6b...f708 | |
| 08/01/2025 | 2:46:29 PM | buy | $0.1308 | $0.02956 | 0.00003606 | 0.058147 | 4.42 | 0xfb...5e69 | |
| 08/01/2025 | 2:09:29 PM | buy | $0.2972 | $0.0294 | 0.00008237 | 0.058146 | 10.11 | 0xca...b156 | |
| 08/01/2025 | 1:59:37 PM | buy | $0.09955 | $0.02932 | 0.00002765 | 0.058146 | 3.39 | 0x62...d393 | |
| 08/01/2025 | 8:42:33 AM | buy | $0.4173 | $0.02949 | 0.0001152 | 0.058144 | 14.14 | 0x97...0b02 | |
| 08/01/2025 | 8:27:51 AM | buy | $0.104 | $0.02933 | 0.00002888 | 0.058143 | 3.54 | 0xe1...88d9 | |
| 08/01/2025 | 8:07:51 AM | buy | $0.08381 | $0.02927 | 0.00002331 | 0.058143 | 2.86 | 0x1d...bea1 | |
| 08/01/2025 | 7:37:15 AM | buy | $0.06828 | $0.02952 | 0.00001883 | 0.058143 | 2.31 | 0xdc...bea9 | |
| 08/01/2025 | 7:36:59 AM | buy | $0.02815 | $0.02952 | 0.057765 | 0.058142 | 0.9536 | 0xc6...ce0a | |
| 08/01/2025 | 6:07:53 AM | sell | $0.8345 | $0.02969 | 0.0002275 | 0.058094 | 28.1 | 0xe9...a1aa |