- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 87,550.57
- Pooled WETH:
- $2.12
ELK/WETH price stats on Optimism
As of December 21, 2024, the current price of ELK token on DEX Elk Finance is $0.08576. ELK price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $44.71. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,628,215.69. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $14,975.04. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $14,975.04.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 50 in the last 24 hours, 28 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $44.71 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002438, captured at 6:16 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.08576 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:55:33 AM | buy | $0.8522 | $0.08576 | 0.0002422 | 0.00002438 | 9.93 | 0x71...9ffd | |
| 12/21/2024 | 5:07:23 AM | buy | $0.9839 | $0.08503 | 0.000282 | 0.00002437 | 11.57 | 0x66...a795 | |
| 12/21/2024 | 5:07:17 AM | buy | $0.9746 | $0.085 | 0.0002794 | 0.00002436 | 11.46 | 0x28...4d40 | |
| 12/21/2024 | 5:00:05 AM | buy | $0.03214 | $0.08497 | 0.059217 | 0.00002436 | 0.3783 | 0x67...c342 | |
| 12/21/2024 | 4:44:21 AM | buy | $0.897 | $0.08492 | 0.0002573 | 0.00002436 | 10.56 | 0xf4...acc3 | |
| 12/21/2024 | 1:10:41 AM | buy | $0.8888 | $0.08463 | 0.0002557 | 0.00002435 | 10.5 | 0x72...2413 | |
| 12/21/2024 | 1:06:43 AM | buy | $0.842 | $0.08446 | 0.0002427 | 0.00002434 | 9.96 | 0x22...1937 | |
| 12/21/2024 | 12:33:55 AM | buy | $0.1833 | $0.084 | 0.00005313 | 0.00002434 | 2.18 | 0x0c...fb48 | |
| 12/20/2024 | 10:11:51 PM | buy | $1 | $0.08422 | 0.0002903 | 0.00002434 | 11.92 | 0x74...51f6 | |
| 12/20/2024 | 5:47:05 PM | sell | $0.6147 | $0.08305 | 0.000179 | 0.00002419 | 7.4 | 0x12...f207 | |
| 12/20/2024 | 5:34:57 PM | buy | $0.9923 | $0.0835 | 0.0002892 | 0.00002434 | 11.88 | 0x69...48a5 | |
| 12/20/2024 | 4:24:53 PM | buy | $2 | $0.08286 | 0.0005897 | 0.00002433 | 24.24 | 0xbf...18ee | |
| 12/20/2024 | 3:16:51 PM | sell | $2.29 | $0.08148 | 0.0006812 | 0.00002418 | 28.16 | 0xb2...19b1 | |
| 12/20/2024 | 2:59:01 PM | sell | $1.04 | $0.08083 | 0.0003122 | 0.00002419 | 12.9 | 0x19...be13 | |
| 12/20/2024 | 1:37:49 PM | sell | $0.9399 | $0.07969 | 0.0002855 | 0.00002421 | 11.79 | 0x2b...4c04 | |
| 12/20/2024 | 1:23:23 PM | sell | $0.56 | $0.07763 | 0.0001746 | 0.00002421 | 7.21 | 0xaa...8b1b | |
| 12/20/2024 | 12:50:23 PM | sell | $0.6392 | $0.07875 | 0.0001966 | 0.00002422 | 8.11 | 0x6d...9549 | |
| 12/20/2024 | 12:28:55 PM | buy | $0.7546 | $0.07854 | 0.0002341 | 0.00002436 | 9.6 | 0x6e...08bc | |
| 12/20/2024 | 12:23:53 PM | buy | $0.7658 | $0.07819 | 0.0002386 | 0.00002436 | 9.79 | 0x3e...484d | |
| 12/20/2024 | 12:22:29 PM | buy | $0.8997 | $0.07817 | 0.0002803 | 0.00002435 | 11.5 | 0x32...9c55 |