WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.009389
Price
0.053488 WETH
TVL
$3,272.96
MKT CAP
$398.3K
5m
0%
1h
0.03%
4h
-0.61%
24h
-0.01%
Share
TXNS
144
Buys
83
Sells
61
Volume
6
Telegram price alerts
Pair:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pooled ELK:
173,761.5
Pooled WETH:
$0.6079

ELK/WETH price stats on Optimism

As of September 26, 2026, the current price of ELK token on DEX Elk Finance is $0.009389. ELK price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5.69. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $398,342.41. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $3,272.97. The ELK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $3,272.97.

The total transactions of ELK/WETH is 144 in the last 24 hours, 83 of which are buy transactions, and 61 are sales transactions.

ELK/WETH pool has a trading volume of $5.69 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000003488, captured at 2:54 AM UTC.

The price of converting 1 ELK to USD is $0.009389 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/20262:01:35 AMsell$0.04112$0.0093890.000015270.0534884.38
0x11E...40F2
0x7d...f6f8
09/26/20262:01:13 AMsell$0.02015$0.0093910.0574870.0534882.14
0x21B...c82F
0x81...e574
09/26/20261:58:25 AMsell$0.01901$0.00940.0570540.0534882.02
0x128...44dB
0xe8...f100
09/26/20261:57:47 AMsell$0.02459$0.00940.0591270.0534882.61
0x0B0...356E
0x04...5f91
09/26/20261:30:07 AMsell$0.02146$0.0093790.0579820.0534882.28
0x27e...3E36
0xd2...3fb6
09/26/20261:28:27 AMsell$0.02564$0.0093890.0595270.0534882.73
0x238...6A50
0x78...c8ce
09/26/20261:15:27 AMsell$0.02223$0.0093820.0582670.0534882.36
0x080...8cF3
0xbc...bcd8
09/26/20261:13:25 AMsell$0.02729$0.0093870.000010140.0534882.9
0x05C...97C6
0x13...cbc6
09/26/202612:11:13 AMsell$0.02842$0.0093920.000010560.0534883.02
0x283...83b6
0xdd...d250
09/26/202612:10:47 AMsell$0.01966$0.0094010.0572990.0534882.09
0x238...6A50
0x8d...1835
09/26/202612:05:35 AMsell$0.02783$0.0093920.000010340.0534892.96
0x295...F29B
0xf7...ba09
09/26/202612:02:55 AMsell$0.03604$0.0093950.000013380.0534893.83
0x15e...3591
0xc6...3a44
09/26/202612:02:27 AMsell$0.01562$0.0093890.0558070.0534891.66
0x1a6...b9E0
0x38...0a5a
09/25/202611:47:45 PMsell$0.02005$0.0094030.0574410.0534892.13
0x1a6...b9E0
0x5e...98f0
09/25/202611:47:21 PMsell$0.03124$0.0094030.000011590.0534893.32
0x11E...40F2
0x86...0183
09/25/202611:36:49 PMsell$0.04493$0.0094010.000016670.0534894.77
0x185...C183
0x7d...267a
09/25/202611:35:41 PMsell$0.03231$0.0094020.000011990.0534893.43
0x229...c473
0xad...d0f6
09/25/202611:35:33 PMsell$0.02998$0.0094020.000011130.0534893.18
0x0C9...d1ee
0xad...b605
09/25/202611:34:59 PMsell$0.03348$0.0094020.000012420.053493.56
0x2Be...0E57
0xa1...c213
09/25/202611:17:21 PMbuy$0.1007$0.0094550.000037390.0535110.64
0x044...7c1F
0x2a...72c7