- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 85,777.04
- Pooled WETH:
- $2.14
ELK/WETH price stats on Optimism
As of November 21, 2024, the current price of ELK token on DEX Elk Finance is $0.07725. ELK price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $372.16. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $3,267,908.12. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $13,214.68. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $13,214.68.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $372.16 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002512, captured at 1:36 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.07725 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 11:32:17 PM | buy | $0.547 | $0.07725 | 0.0001778 | 0.00002512 | 7.08 | 0x5c...af2f | |
| 11/20/2024 | 11:09:57 PM | sell | $0.03042 | $0.07672 | 0.059902 | 0.00002496 | 0.3965 | 0x62...93da | |
| 11/20/2024 | 10:18:27 PM | sell | $0.5629 | $0.07718 | 0.0001821 | 0.00002497 | 7.29 | 0x0f...08c3 | |
| 11/20/2024 | 9:43:55 PM | sell | $0.1739 | $0.07704 | 0.00005638 | 0.00002497 | 2.25 | 0x8e...6d8c | |
| 11/20/2024 | 9:16:55 PM | sell | $0.1915 | $0.07693 | 0.00006217 | 0.00002497 | 2.48 | 0x95...5031 | |
| 11/20/2024 | 7:53:31 PM | sell | $2.23 | $0.07647 | 0.0007291 | 0.00002498 | 29.18 | 0xc1...eaa5 | |
| 11/20/2024 | 7:16:35 PM | sell | $0.6301 | $0.0761 | 0.0002069 | 0.00002499 | 8.28 | 0x5a...be65 | |
| 11/20/2024 | 7:16:29 PM | sell | $1.23 | $0.07619 | 0.0004063 | 0.000025 | 16.25 | 0x8a...1b65 | |
| 11/20/2024 | 6:01:29 PM | sell | $0.865 | $0.07667 | 0.0002821 | 0.00002501 | 11.28 | 0x48...fa41 | |
| 11/20/2024 | 5:54:13 PM | sell | $0.9318 | $0.07718 | 0.000302 | 0.00002501 | 12.07 | 0xf3...203b | |
| 11/20/2024 | 5:46:01 PM | sell | $0.7009 | $0.07718 | 0.0002272 | 0.00002502 | 9.08 | 0x8d...47c4 | |
| 11/20/2024 | 4:35:43 PM | buy | $0.4488 | $0.07797 | 0.0001449 | 0.00002517 | 5.75 | 0x85...6d3b | |
| 11/20/2024 | 4:35:43 PM | buy | $0.6368 | $0.07796 | 0.0002056 | 0.00002517 | 8.16 | 0x69...2308 | |
| 11/20/2024 | 4:35:39 PM | sell | $100.2 | $0.07868 | 0.03235 | 0.0000254 | 1,273.5 | 0x42...2efe | |
| 11/20/2024 | 4:35:41 PM | buy | $0.8978 | $0.07794 | 0.0002898 | 0.00002516 | 11.51 | 0xae...d6dc | |
| 11/20/2024 | 4:35:41 PM | sell | $3.21 | $0.07747 | 0.001039 | 0.00002501 | 41.54 | 0x73...18fc | |
| 11/20/2024 | 4:35:41 PM | buy | $1.06 | $0.07792 | 0.0003441 | 0.00002515 | 13.67 | 0x78...ba66 | |
| 11/20/2024 | 4:26:11 PM | sell | $0.6828 | $0.07991 | 0.0002204 | 0.00002579 | 8.54 | 0x39...40c7 | |
| 11/20/2024 | 4:16:43 PM | sell | $0.7201 | $0.08018 | 0.0002317 | 0.00002579 | 8.98 | 0x63...1f56 | |
| 11/20/2024 | 2:57:15 PM | sell | $1.29 | $0.08042 | 0.0004161 | 0.0000258 | 16.12 | 0xb3...45ef |