WhatToFarm
/
Get started
12 Swap

Info about ELK-WETH pair

Price USD
$0.01335
Price
0.056494 WETH
TVL
$3,856.18
MKT CAP
$566.7K
5m
0%
1h
0%
4h
0%
24h
-3.67%
Share
TXNS
144
Buys
95
Sells
49
Volume
6
Telegram price alerts
Pair:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pooled ELK:
144,779.54
Pooled WETH:
$0.9374

ELK/WETH price stats on Optimism

As of March 6, 2026, the current price of ELK token on DEX Elk Finance is $0.01335. ELK price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $5.53. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $566,669.85. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $3,856.18. The ELK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $3,856.18.

The total transactions of ELK/WETH is 144 in the last 24 hours, 95 of which are buy transactions, and 49 are sales transactions.

ELK/WETH pool has a trading volume of $5.53 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.000006494, captured at 1:00 AM UTC.

The price of converting 1 ELK to USD is $0.01335 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20265:55:45 PMbuy$0.04106$0.013350.000019960.0564943.07
0xe92...CCCC
0xa5...f3b3
03/05/20265:04:31 PMsell$0.04005$0.013490.000019150.0564552.96
0xceC...2222
0x27...4ec9
03/05/20265:04:33 PMsell$0.02001$0.013490.0595710.0564551.48
0x33a...4444
0x92...b8ee
03/05/20265:03:45 PMsell$0.08038$0.01350.000038430.0564555.95
0xA2F...aaaa
0x8a...5ebd
03/05/20263:32:17 PMbuy$0.06144$0.013440.000029680.0564944.57
0x051...6666
0x21...4622
03/05/20263:31:07 PMbuy$0.04174$0.013450.000020140.0564943.1
0xe92...CCCC
0xbf...bfa4
03/05/20263:28:49 PMbuy$0.06036$0.013470.000029080.0564934.47
0xc7D...9999
0xab...a7fd
03/05/20263:28:33 PMbuy$0.04994$0.013480.000024050.0564933.7
0x054...3333
0x19...2e29
03/05/20263:25:35 PMbuy$0.03234$0.013490.000015550.0564932.39
0x76b...8888
0x76...93aa
03/05/20263:23:39 PMbuy$0.04989$0.013520.000023950.0564933.68
0xFcF...DDDD
0xaa...0aed
03/05/20263:19:53 PMbuy$0.03001$0.013540.000014380.0564922.21
0xa39...ffff
0x39...a832
03/05/20263:12:13 PMbuy$0.04941$0.013540.000023670.0564923.64
0x30b...7777
0x80...7649
03/05/20263:12:11 PMbuy$0.02998$0.013540.000014360.0564922.21
0x054...3333
0xca...891e
03/05/20263:09:09 PMbuy$0.09902$0.013570.000047360.0564917.29
0x13B...2199
0xf6...ea3f
03/05/20263:08:53 PMbuy$0.04928$0.013570.000023570.0564913.63
0x13B...2199
0xb3...5ccf
03/05/20263:08:35 PMbuy$0.04177$0.013580.000019960.056493.07
0x15B...6c97
0x4f...436b
03/05/20262:44:53 PMbuy$0.03968$0.013620.000018910.056492.91
0x04B...2f9b
0x11...237a
03/05/20262:44:29 PMbuy$0.05998$0.013640.000028530.056494.39
0x054...3333
0x45...9985
03/05/20262:44:01 PMbuy$0.0312$0.013630.000014850.0564892.28
0x16B...533e
0x59...1ae4
03/05/20262:44:03 PMbuy$0.08055$0.013630.000038340.0564895.9
0xC62...5555
0x4a...8fda