- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 144,067.86
- Pooled WETH:
- $0.9389
ELK/WETH price stats on Optimism
As of December 15, 2025, the current price of ELK token on DEX Elk Finance is $0.02009. ELK price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $3.01. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $852,591.64. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $5,773.29. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $5,773.29.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 68 in the last 24 hours, 20 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.01 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000006537, captured at 1:04 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.02009 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 12:59:57 AM | buy | $0.02556 | $0.02009 | 0.058315 | 0.056537 | 1.27 | 0x8f...4342 | |
| 12/15/2025 | 12:27:29 AM | sell | $0.02053 | $0.01999 | 0.056671 | 0.056497 | 1.02 | 0xf2...9cab | |
| 12/14/2025 | 11:44:15 PM | buy | $0.03997 | $0.01998 | 0.00001307 | 0.056536 | 2 | 0xe1...1595 | |
| 12/14/2025 | 11:36:29 PM | buy | $0.04003 | $0.01994 | 0.00001311 | 0.056536 | 2 | 0xa2...ca86 | |
| 12/14/2025 | 11:35:43 PM | buy | $0.02473 | $0.01993 | 0.058109 | 0.056536 | 1.24 | 0x8b...1287 | |
| 12/14/2025 | 11:35:17 PM | buy | $0.07997 | $0.01994 | 0.0000262 | 0.056536 | 4 | 0xb2...5a89 | |
| 12/14/2025 | 11:33:03 PM | buy | $0.2287 | $0.01984 | 0.00007533 | 0.056535 | 11.52 | 0x8b...70e7 | |
| 12/14/2025 | 11:30:33 PM | buy | $0.02435 | $0.02001 | 0.057953 | 0.056535 | 1.21 | 0xd6...62d3 | |
| 12/14/2025 | 10:50:19 PM | buy | $0.01567 | $0.01999 | 0.055121 | 0.056535 | 0.7837 | 0x1e...c92a | |
| 12/14/2025 | 10:39:15 PM | buy | $0.02028 | $0.01998 | 0.056631 | 0.056534 | 1.01 | 0x30...1337 | |
| 12/14/2025 | 10:39:13 PM | buy | $0.0401 | $0.01998 | 0.0000131 | 0.056534 | 2 | 0x77...aaf8 | |
| 12/14/2025 | 10:38:41 PM | buy | $0.02162 | $0.02001 | 0.057058 | 0.056534 | 1.08 | 0x14...2b63 | |
| 12/14/2025 | 10:33:55 PM | buy | $0.01333 | $0.02003 | 0.054347 | 0.056534 | 0.6652 | 0x69...8896 | |
| 12/14/2025 | 10:32:47 PM | buy | $0.05168 | $0.02003 | 0.00001685 | 0.056534 | 2.57 | 0xbc...67f7 | |
| 12/14/2025 | 7:13:21 PM | sell | $0.08018 | $0.02009 | 0.00002591 | 0.056495 | 3.98 | 0xc2...a1e3 | |
| 12/14/2025 | 6:58:41 PM | sell | $0.02192 | $0.02016 | 0.057061 | 0.056495 | 1.08 | 0x0a...c235 | |
| 12/14/2025 | 6:32:19 PM | sell | $0.02963 | $0.02007 | 0.059591 | 0.056495 | 1.47 | 0xcf...13ec | |
| 12/14/2025 | 6:28:35 PM | sell | $0.08006 | $0.02005 | 0.00002593 | 0.056495 | 3.99 | 0x94...f607 | |
| 12/14/2025 | 6:01:45 PM | sell | $0.02712 | $0.02003 | 0.058796 | 0.056496 | 1.35 | 0x2c...1efd | |
| 12/14/2025 | 5:50:07 PM | sell | $0.02845 | $0.02004 | 0.059222 | 0.056496 | 1.41 | 0xd8...8788 |