Info about ELK-WETH pair
- Pooled ELK:
- 104,237.04
- Pooled WETH:
- $1.29
ELK/WETH price stats on Optimism
As of June 27, 2025, the current price of ELK token on DEX Elk Finance is $0.03005. ELK price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $21.63. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,278,903.58. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $6,284.57. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $6,284.57.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $21.63 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001233, captured at 3:30 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03005 today.
ELK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 2:34:21 AM | sell | $0.06587 | $0.03005 | 0.00002704 | 0.00001233 | 2.19 | 0xf4...3471 | |
06/27/2025 | 12:06:47 AM | sell | $0.1416 | $0.02987 | 0.0000585 | 0.00001234 | 4.74 | 0x16...874f | |
06/26/2025 | 9:36:25 PM | buy | $0.2515 | $0.02975 | 0.0001049 | 0.00001241 | 8.45 | 0x84...938e | |
06/26/2025 | 9:35:33 PM | buy | $0.08428 | $0.02995 | 0.00003492 | 0.00001241 | 2.81 | 0x22...6f81 | |
06/26/2025 | 9:35:31 PM | buy | $0.08736 | $0.02995 | 0.0000362 | 0.00001241 | 2.91 | 0x92...fafd | |
06/26/2025 | 9:34:51 PM | buy | $0.3171 | $0.02978 | 0.0001321 | 0.00001241 | 10.64 | 0x68...14b7 | |
06/26/2025 | 8:40:11 PM | buy | $0.2381 | $0.03044 | 0.00009705 | 0.0000124 | 7.82 | 0xea...3ffe | |
06/26/2025 | 6:22:47 PM | sell | $0.1921 | $0.03006 | 0.00007883 | 0.00001233 | 6.39 | 0xa5...5077 | |
06/26/2025 | 5:20:29 PM | sell | $17.95 | $0.03023 | 0.007367 | 0.0000124 | 593.87 | 0x52...ac3a | |
06/26/2025 | 3:58:45 PM | buy | $0.3955 | $0.03057 | 0.0001623 | 0.00001255 | 12.93 | 0xd7...c514 | |
06/26/2025 | 3:25:25 AM | sell | $0.1497 | $0.03118 | 0.0000599 | 0.00001247 | 4.8 | 0x24...44ea | |
06/26/2025 | 3:17:45 AM | sell | $0.2311 | $0.03121 | 0.00009238 | 0.00001247 | 7.4 | 0x13...4dd7 | |
06/26/2025 | 3:05:01 AM | sell | $0.1373 | $0.03144 | 0.00005449 | 0.00001247 | 4.36 | 0x3c...a275 | |
06/26/2025 | 3:04:59 AM | sell | $0.1421 | $0.03144 | 0.00005641 | 0.00001247 | 4.52 | 0x4c...9e56 | |
06/26/2025 | 3:04:57 AM | sell | $0.3585 | $0.03145 | 0.0001422 | 0.00001247 | 11.39 | 0x72...03c4 | |
06/26/2025 | 2:55:45 AM | sell | $0.1907 | $0.03119 | 0.00007634 | 0.00001248 | 6.11 | 0x16...6757 | |
06/26/2025 | 2:55:47 AM | sell | $0.07838 | $0.03119 | 0.00003136 | 0.00001248 | 2.51 | 0x16...c5a9 | |
06/26/2025 | 2:55:43 AM | sell | $0.111 | $0.03119 | 0.00004444 | 0.00001248 | 3.55 | 0xe7...af80 | |
06/26/2025 | 2:54:53 AM | sell | $0.3052 | $0.03117 | 0.0001222 | 0.00001248 | 9.79 | 0xf2...eaea | |
06/26/2025 | 2:50:23 AM | sell | $0.1893 | $0.03091 | 0.00007649 | 0.00001248 | 6.12 | 0xc0...1c79 |