WhatToFarm
12 Swap

Info about ELK-WETH pair

Price USD
$0.1522
Price
0.00004275 WETH
TVL
$25,126.43
MKT CAP
$6.44M
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
22
Buys
12
Sells
10
Volume
446
Telegram price alerts
Pair:
0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WETH:
0x4200000000000000000000000000000000000006
Pooled ELK:
82,743.5
Pooled WETH:
$3.53

ELK/WETH price stats on Optimism

As of March 29, 2024, the current price of ELK token on DEX Elk Finance is $0.1522. ELK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $445.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,441,411.59. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $25,126.43. The ELK/WETH trading pair operates on Optimism.

Frequently Asked Questions

The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $25,126.43.

The total transactions of ELK/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

ELK/WETH pool has a trading volume of $445.57 in the last 24 hours.

The exchange rate of 1 ELK to WETH is 0.00004275, captured at 4:51 AM UTC.

The price of converting 1 ELK to USD is $0.1522 today.

ELK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.03.294:06:21 AMbuy$5.17$0.15220.000.0000427533.960x75...09ca
2024.03.2810:34:45 PMbuy$3.07$0.15190.000.0000427220.240x39...421b
2024.03.289:00:49 PMbuy$1.07$0.15210.000.00004277.030x83...e3df
2024.03.285:40:37 PMsell$1.62$0.15080.000.0000424510.720xe3...4e74
2024.03.285:27:53 PMbuy$5.86$0.15160.000.0000426938.660x37...2207
2024.03.284:43:15 PMbuy$144.00$0.15070.040.00004218955.730x35...a1ca
2024.03.284:34:01 PMbuy$14.96$0.14880.000.00004165100.500x5d...f6ed
2024.03.284:33:59 PMsell$105.97$0.1490.030.00004171711.000xc9...4daf
2024.03.284:16:43 PMsell$0.00$0.14998.000.000042070.020x0f...22cd
2024.03.284:15:59 PMbuy$0.01$0.1510.000.000042320.050x09...9137
2024.03.284:13:57 PMsell$151.84$0.15180.040.000042591 000.000x99...8a9a
2024.03.283:42:43 PMsell$1.28$0.15430.000.000043128.300x52...8f0b
2024.03.282:36:59 PMsell$0.00$0.15518.000.000043130.020xe9...aa53
2024.03.282:35:33 PMbuy$0.01$0.1560.000.000043390.030xbb...e92e
2024.03.2812:16:43 PMsell$0.01$0.15410.000.000043130.070x11...170b
2024.03.2812:16:13 PMbuy$0.02$0.15490.000.000043390.100x40...b9b5
2024.03.2812:01:59 PMsell$0.00$0.15458.000.000043130.020x60...e32f
2024.03.2812:01:03 PMbuy$0.02$0.15520.000.000043390.100x4e...b4ec
2024.03.287:40:29 AMsell$1.99$0.1540.000.0000431312.910x76...5aa4
2024.03.286:08:29 AMsell$2.91$0.15220.000.0000431519.120x50...bc55