- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 100,471.63
- Pooled WETH:
- $1.93
ELK/WETH price stats on Optimism
As of February 23, 2025, the current price of ELK token on DEX Elk Finance is $0.05338. ELK price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $7.13. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $2,258,405.48. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $10,696.98. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $10,696.98.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $7.13 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001934, captured at 4:28 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.05338 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 2:14:39 AM | buy | $0.6119 | $0.05338 | 0.0002217 | 0.00001934 | 11.46 | 0xc9...cb4b | |
| 02/23/2025 | 12:40:39 AM | buy | $0.1104 | $0.05333 | 0.00004007 | 0.00001934 | 2.07 | 0x72...2ebc | |
| 02/22/2025 | 10:27:39 PM | buy | $0.5246 | $0.05356 | 0.0001894 | 0.00001934 | 9.79 | 0x66...9590 | |
| 02/22/2025 | 7:44:27 PM | buy | $0.4693 | $0.05336 | 0.00017 | 0.00001933 | 8.79 | 0x9d...ac97 | |
| 02/22/2025 | 6:30:41 PM | buy | $0.4708 | $0.0536 | 0.0001698 | 0.00001933 | 8.78 | 0xf2...cdf4 | |
| 02/22/2025 | 6:10:55 PM | buy | $0.6423 | $0.05375 | 0.0002309 | 0.00001933 | 11.94 | 0x33...3e1d | |
| 02/22/2025 | 4:02:25 PM | sell | $0.4225 | $0.05368 | 0.0001512 | 0.00001921 | 7.87 | 0x25...5dd9 | |
| 02/22/2025 | 3:58:13 PM | sell | $0.6806 | $0.05349 | 0.0002445 | 0.00001921 | 12.72 | 0x98...600a | |
| 02/22/2025 | 3:13:15 PM | sell | $0.2971 | $0.05272 | 0.0001083 | 0.00001922 | 5.63 | 0x90...ec1a | |
| 02/22/2025 | 10:09:43 AM | sell | $0.567 | $0.05278 | 0.0002065 | 0.00001922 | 10.74 | 0xcd...7939 | |
| 02/22/2025 | 10:09:31 AM | sell | $0.6695 | $0.05279 | 0.0002438 | 0.00001922 | 12.68 | 0xee...db8d | |
| 02/22/2025 | 6:54:53 AM | sell | $0.1541 | $0.05184 | 0.00005719 | 0.00001923 | 2.97 | 0x78...5f38 | |
| 02/22/2025 | 6:33:07 AM | sell | $0.2519 | $0.05184 | 0.00009348 | 0.00001923 | 4.86 | 0xfc...1173 | |
| 02/22/2025 | 5:01:21 AM | sell | $0.009361 | $0.05165 | 0.053486 | 0.00001923 | 0.1812 | 0xe4...9a17 | |
| 02/22/2025 | 3:18:33 AM | sell | $0.8608 | $0.05166 | 0.0003205 | 0.00001923 | 16.66 | 0x8c...06f3 | |
| 02/22/2025 | 2:24:07 AM | sell | $0.3876 | $0.05173 | 0.0001441 | 0.00001924 | 7.49 | 0x97...d713 | |
| 02/22/2025 | 1:07:27 AM | sell | $0.3784 | $0.0517 | 0.0001408 | 0.00001924 | 7.31 | 0xef...e41a |