Info about ELK-WETH pair
- Pooled ELK:
- 82,743.5
- Pooled WETH:
- $3.53
ELK/WETH price stats on Optimism
As of March 29, 2024, the current price of ELK token on DEX Elk Finance is $0.1522. ELK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $445.57. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $6,441,411.59. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $25,126.43. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $25,126.43.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $445.57 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00004275, captured at 4:51 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.1522 today.
ELK-WETH price chart
Date | Time | Price $ | Price WETH | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.29 | 4:06:21 AM | buy | $5.17 | $0.1522 | 0.00 | 0.00004275 | 33.96 | 0x75...09ca | |
2024.03.28 | 10:34:45 PM | buy | $3.07 | $0.1519 | 0.00 | 0.00004272 | 20.24 | 0x39...421b | |
2024.03.28 | 9:00:49 PM | buy | $1.07 | $0.1521 | 0.00 | 0.0000427 | 7.03 | 0x83...e3df | |
2024.03.28 | 5:40:37 PM | sell | $1.62 | $0.1508 | 0.00 | 0.00004245 | 10.72 | 0xe3...4e74 | |
2024.03.28 | 5:27:53 PM | buy | $5.86 | $0.1516 | 0.00 | 0.00004269 | 38.66 | 0x37...2207 | |
2024.03.28 | 4:43:15 PM | buy | $144.00 | $0.1507 | 0.04 | 0.00004218 | 955.73 | 0x35...a1ca | |
2024.03.28 | 4:34:01 PM | buy | $14.96 | $0.1488 | 0.00 | 0.00004165 | 100.50 | 0x5d...f6ed | |
2024.03.28 | 4:33:59 PM | sell | $105.97 | $0.149 | 0.03 | 0.00004171 | 711.00 | 0xc9...4daf | |
2024.03.28 | 4:16:43 PM | sell | $0.00 | $0.1499 | 8.00 | 0.00004207 | 0.02 | 0x0f...22cd | |
2024.03.28 | 4:15:59 PM | buy | $0.01 | $0.151 | 0.00 | 0.00004232 | 0.05 | 0x09...9137 | |
2024.03.28 | 4:13:57 PM | sell | $151.84 | $0.1518 | 0.04 | 0.00004259 | 1 000.00 | 0x99...8a9a | |
2024.03.28 | 3:42:43 PM | sell | $1.28 | $0.1543 | 0.00 | 0.00004312 | 8.30 | 0x52...8f0b | |
2024.03.28 | 2:36:59 PM | sell | $0.00 | $0.1551 | 8.00 | 0.00004313 | 0.02 | 0xe9...aa53 | |
2024.03.28 | 2:35:33 PM | buy | $0.01 | $0.156 | 0.00 | 0.00004339 | 0.03 | 0xbb...e92e | |
2024.03.28 | 12:16:43 PM | sell | $0.01 | $0.1541 | 0.00 | 0.00004313 | 0.07 | 0x11...170b | |
2024.03.28 | 12:16:13 PM | buy | $0.02 | $0.1549 | 0.00 | 0.00004339 | 0.10 | 0x40...b9b5 | |
2024.03.28 | 12:01:59 PM | sell | $0.00 | $0.1545 | 8.00 | 0.00004313 | 0.02 | 0x60...e32f | |
2024.03.28 | 12:01:03 PM | buy | $0.02 | $0.1552 | 0.00 | 0.00004339 | 0.10 | 0x4e...b4ec | |
2024.03.28 | 7:40:29 AM | sell | $1.99 | $0.154 | 0.00 | 0.00004313 | 12.91 | 0x76...5aa4 | |
2024.03.28 | 6:08:29 AM | sell | $2.91 | $0.1522 | 0.00 | 0.00004315 | 19.12 | 0x50...bc55 |