- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 152,186.61
- Pooled WETH:
- $0.8901
ELK/WETH price stats on Optimism
As of January 26, 2026, the current price of ELK token on DEX Elk Finance is $0.01655. ELK price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $26.32. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $702,300.87. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $5,053.76. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $5,053.76.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 47 in the last 24 hours, 37 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $26.32 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000005831, captured at 12:48 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.01655 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 12:16:21 AM | sell | $0.03475 | $0.01655 | 0.00001224 | 0.055831 | 2.09 | 0x86...cce9 | |
| 01/25/2026 | 11:08:01 PM | buy | $0.08228 | $0.01643 | 0.00002937 | 0.055866 | 5 | 0xfe...a84e | |
| 01/25/2026 | 11:05:15 PM | buy | $0.06008 | $0.01645 | 0.00002142 | 0.055866 | 3.65 | 0x75...4b18 | |
| 01/25/2026 | 10:40:53 PM | buy | $0.06123 | $0.01639 | 0.00002191 | 0.055866 | 3.73 | 0x26...735b | |
| 01/25/2026 | 9:15:51 PM | buy | $0.08006 | $0.01652 | 0.00002841 | 0.055865 | 4.84 | 0x38...2100 | |
| 01/25/2026 | 9:12:35 PM | buy | $0.06005 | $0.0165 | 0.00002134 | 0.055865 | 3.63 | 0x4a...35c8 | |
| 01/25/2026 | 9:00:27 PM | buy | $0.08014 | $0.01648 | 0.00002852 | 0.055865 | 4.86 | 0x39...6190 | |
| 01/25/2026 | 8:24:41 PM | buy | $0.05997 | $0.01639 | 0.00002145 | 0.055864 | 3.65 | 0xa9...ee62 | |
| 01/25/2026 | 8:24:39 PM | buy | $0.05519 | $0.01639 | 0.00001974 | 0.055864 | 3.36 | 0x98...ad25 | |
| 01/25/2026 | 8:24:11 PM | buy | $0.04987 | $0.01639 | 0.00001783 | 0.055864 | 3.04 | 0xb6...11c5 | |
| 01/25/2026 | 8:23:15 PM | buy | $0.05991 | $0.01642 | 0.00002139 | 0.055864 | 3.64 | 0xab...bb71 | |
| 01/25/2026 | 8:16:11 PM | buy | $0.0802 | $0.01644 | 0.00002859 | 0.055863 | 4.87 | 0x17...cc8c | |
| 01/25/2026 | 7:53:45 PM | buy | $0.05781 | $0.01644 | 0.0000206 | 0.055863 | 3.51 | 0x65...9d05 | |
| 01/25/2026 | 7:30:05 PM | buy | $0.04185 | $0.01655 | 0.00001482 | 0.055863 | 2.52 | 0xeb...7f57 | |
| 01/25/2026 | 7:30:03 PM | buy | $0.04505 | $0.01655 | 0.00001595 | 0.055862 | 2.72 | 0x55...1364 | |
| 01/25/2026 | 7:26:51 PM | buy | $0.07508 | $0.01657 | 0.00002656 | 0.055862 | 4.53 | 0x56...5bc4 | |
| 01/25/2026 | 7:22:21 PM | buy | $0.03003 | $0.0166 | 0.0000106 | 0.055862 | 1.8 | 0x16...c3a6 | |
| 01/25/2026 | 7:20:49 PM | buy | $0.04329 | $0.01658 | 0.0000153 | 0.055862 | 2.61 | 0x6e...d31c | |
| 01/25/2026 | 6:45:59 PM | buy | $0.04769 | $0.01663 | 0.0000168 | 0.055862 | 2.86 | 0x18...5d0f | |
| 01/25/2026 | 6:38:29 PM | buy | $0.04005 | $0.01665 | 0.0000141 | 0.055861 | 2.4 | 0x2a...c737 |