- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 145,864.09
- Pooled WETH:
- $0.7228
ELK/WETH price stats on Optimism
As of July 7, 2026, the current price of ELK token on DEX Elk Finance is $0.008806. ELK price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $2.77. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $373,594.09. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $2,576.69. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $2,576.69.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 75 in the last 24 hours, 43 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $2.77 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000004941, captured at 10:17 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.008806 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/07/2026 | 10:05:11 AM | sell | $0.01854 | $0.008806 | 0.0000104 | 0.054941 | 2.1 | 0x10...e7de | |
| 07/07/2026 | 8:01:09 AM | sell | $0.04896 | $0.008758 | 0.00002762 | 0.054941 | 5.59 | 0x0c...c9db | |
| 07/07/2026 | 7:55:43 AM | sell | $0.02144 | $0.008755 | 0.0000121 | 0.054941 | 2.44 | 0x59...1f7b | |
| 07/07/2026 | 5:15:43 AM | buy | $0.03119 | $0.008746 | 0.00001773 | 0.054971 | 3.56 | 0x2b...02c9 | |
| 07/07/2026 | 5:15:45 AM | buy | $0.01738 | $0.008747 | 0.059878 | 0.054971 | 1.98 | 0x58...253f | |
| 07/07/2026 | 5:14:03 AM | buy | $0.03716 | $0.008756 | 0.00002109 | 0.05497 | 4.24 | 0xf8...bdf8 | |
| 07/07/2026 | 5:14:01 AM | buy | $0.01584 | $0.008756 | 0.058994 | 0.05497 | 1.8 | 0x28...ab33 | |
| 07/07/2026 | 4:50:35 AM | buy | $0.02091 | $0.008771 | 0.00001185 | 0.05497 | 2.38 | 0xff...6efd | |
| 07/07/2026 | 4:50:33 AM | buy | $0.01463 | $0.008762 | 0.058303 | 0.05497 | 1.67 | 0xf7...9fed | |
| 07/07/2026 | 4:49:49 AM | buy | $0.02676 | $0.008761 | 0.00001518 | 0.05497 | 3.05 | 0xd4...ccd8 | |
| 07/07/2026 | 4:37:55 AM | buy | $0.02635 | $0.008777 | 0.00001492 | 0.05497 | 3 | 0x1d...fb42 | |
| 07/07/2026 | 4:37:49 AM | buy | $0.04338 | $0.008777 | 0.00002456 | 0.054969 | 4.94 | 0x3e...76df | |
| 07/07/2026 | 3:44:11 AM | buy | $0.0154 | $0.008797 | 0.058702 | 0.054969 | 1.75 | 0xcb...3899 | |
| 07/07/2026 | 3:44:09 AM | buy | $0.018 | $0.008797 | 0.00001016 | 0.054969 | 2.04 | 0x45...da84 | |
| 07/07/2026 | 3:44:07 AM | buy | $0.03593 | $0.008797 | 0.00002029 | 0.054969 | 4.08 | 0x26...6c0f | |
| 07/07/2026 | 3:28:31 AM | buy | $0.02742 | $0.008822 | 0.00001544 | 0.054968 | 3.1 | 0xbd...f803 | |
| 07/07/2026 | 3:27:09 AM | buy | $0.01751 | $0.008813 | 0.059873 | 0.054968 | 1.98 | 0x68...dde4 | |
| 07/07/2026 | 3:17:49 AM | buy | $0.01821 | $0.008835 | 0.00001024 | 0.054968 | 2.06 | 0x74...b46f | |
| 07/07/2026 | 2:31:11 AM | buy | $0.0478 | $0.00884 | 0.00002686 | 0.054968 | 5.4 | 0x3b...8c68 | |
| 07/07/2026 | 2:31:07 AM | buy | $0.02756 | $0.00884 | 0.00001549 | 0.054968 | 3.11 | 0x6f...df60 |