- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 75,919.22
- Pooled WETH:
- $1.76
ELK/WETH price stats on Optimism
As of April 18, 2025, the current price of ELK token on DEX Elk Finance is $0.03708. ELK price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.08. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,568,858.53. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $5,615.02. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $5,615.02.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $3.08 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00002332, captured at 6:19 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03708 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 5:38:29 PM | buy | $0.4704 | $0.03708 | 0.0002959 | 0.00002332 | 12.68 | 0x45...f8fd | |
| 04/18/2025 | 2:18:27 PM | buy | $0.3843 | $0.03701 | 0.0002421 | 0.00002331 | 10.38 | 0x18...8362 | |
| 04/18/2025 | 8:09:23 AM | buy | $0.6407 | $0.03697 | 0.0004039 | 0.00002331 | 17.32 | 0xdc...d456 | |
| 04/18/2025 | 7:21:53 AM | buy | $0.4234 | $0.03691 | 0.0002673 | 0.0000233 | 11.47 | 0x76...00c9 | |
| 04/18/2025 | 6:45:01 AM | buy | $0.384 | $0.03685 | 0.0002427 | 0.00002329 | 10.42 | 0xa9...0344 | |
| 04/17/2025 | 8:40:41 PM | buy | $0.4509 | $0.0368 | 0.0002853 | 0.00002328 | 12.25 | 0xce...ac5d | |
| 04/17/2025 | 7:37:07 PM | buy | $0.328 | $0.03673 | 0.0002079 | 0.00002328 | 8.93 | 0x21...c8d7 | |
| 04/17/2025 | 4:36:49 PM | sell | $0.2114 | $0.03735 | 0.0001309 | 0.00002314 | 5.65 | 0xb6...5681 | |
| 04/17/2025 | 4:30:33 PM | sell | $0.4535 | $0.03704 | 0.0002834 | 0.00002314 | 12.24 | 0x8a...afed | |
| 04/17/2025 | 2:40:59 PM | buy | $0.4391 | $0.03639 | 0.0002809 | 0.00002328 | 12.06 | 0x6d...985f | |
| 04/17/2025 | 6:43:43 AM | sell | $0.2071 | $0.03724 | 0.0001287 | 0.00002314 | 5.56 | 0x63...65c0 | |
| 04/16/2025 | 7:38:07 PM | buy | $0.3881 | $0.03616 | 0.0002498 | 0.00002328 | 10.73 | 0xc9...3bc9 | |
| 04/16/2025 | 3:29:05 PM | sell | $0.4209 | $0.03725 | 0.0002615 | 0.00002314 | 11.29 | 0x57...a01a | |
| 04/16/2025 | 3:04:57 PM | sell | $0.1764 | $0.03675 | 0.0001111 | 0.00002314 | 4.79 | 0x5d...1cf4 | |
| 04/16/2025 | 12:52:45 PM | sell | $0.4753 | $0.03649 | 0.0003016 | 0.00002315 | 13.02 | 0x21...d56f | |
| 04/16/2025 | 10:03:45 AM | sell | $0.3932 | $0.0363 | 0.0002508 | 0.00002316 | 10.83 | 0xef...ed37 | |
| 04/16/2025 | 5:34:23 AM | buy | $0.186 | $0.03651 | 0.0001187 | 0.0000233 | 5.09 | 0xe6...a000 | |
| 04/16/2025 | 5:04:07 AM | sell | $0.3222 | $0.03681 | 0.0002027 | 0.00002316 | 8.75 | 0x00...6cd6 | |
| 04/16/2025 | 5:04:05 AM | sell | $0.7379 | $0.03684 | 0.0004642 | 0.00002317 | 20.02 | 0xf4...7bcb | |
| 04/16/2025 | 5:04:05 AM | sell | $0.4025 | $0.03682 | 0.0002532 | 0.00002317 | 10.93 | 0xcb...3278 |