- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 94,084.86
- Pooled WETH:
- $1.42
ELK/WETH price stats on Optimism
As of May 13, 2025, the current price of ELK token on DEX Elk Finance is $0.03954. ELK price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $12.43. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,672,742.36. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $7,419.33. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $7,419.33.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 54 in the last 24 hours, 43 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $12.43 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.0000152, captured at 4:48 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03954 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 4:37:33 PM | buy | $0.2999 | $0.03954 | 0.0001153 | 0.0000152 | 7.58 | 0xbb...2f73 | |
| 05/13/2025 | 4:33:33 PM | buy | $0.2918 | $0.03946 | 0.0001124 | 0.0000152 | 7.39 | 0xdb...ad9b | |
| 05/13/2025 | 4:24:15 PM | buy | $0.4683 | $0.0394 | 0.0001806 | 0.00001519 | 11.88 | 0xb5...c3d3 | |
| 05/13/2025 | 3:42:35 PM | sell | $0.05034 | $0.03887 | 0.00001956 | 0.0000151 | 1.29 | 0xae...462b | |
| 05/13/2025 | 2:49:11 PM | sell | $0.452 | $0.0383 | 0.0001782 | 0.0000151 | 11.8 | 0x1c...8d6c | |
| 05/13/2025 | 2:15:53 PM | sell | $0.2218 | $0.03822 | 0.00008769 | 0.00001511 | 5.8 | 0xab...c62f | |
| 05/13/2025 | 2:10:15 PM | sell | $0.5344 | $0.03833 | 0.0002107 | 0.00001511 | 13.94 | 0xcd...a1be | |
| 05/13/2025 | 1:47:39 PM | sell | $0.4877 | $0.03834 | 0.0001923 | 0.00001511 | 12.72 | 0x12...db27 | |
| 05/13/2025 | 1:19:55 PM | sell | $0.2136 | $0.03848 | 0.00008397 | 0.00001512 | 5.55 | 0xbe...6d5f | |
| 05/13/2025 | 12:33:17 PM | sell | $0.1867 | $0.03813 | 0.00007407 | 0.00001512 | 4.89 | 0x41...fd02 | |
| 05/13/2025 | 12:08:29 PM | sell | $0.2219 | $0.03789 | 0.00008858 | 0.00001512 | 5.85 | 0x1e...9e98 | |
| 05/13/2025 | 12:03:19 PM | sell | $0.205 | $0.03791 | 0.0000818 | 0.00001512 | 5.4 | 0x35...c486 | |
| 05/13/2025 | 11:41:23 AM | sell | $0.09581 | $0.03819 | 0.00003795 | 0.00001512 | 2.5 | 0xa2...fba0 | |
| 05/13/2025 | 11:37:53 AM | sell | $0.1301 | $0.03816 | 0.00005158 | 0.00001513 | 3.4 | 0xa6...37d8 | |
| 05/13/2025 | 11:35:29 AM | sell | $0.07012 | $0.03807 | 0.00002786 | 0.00001513 | 1.84 | 0x01...31b9 | |
| 05/13/2025 | 11:34:41 AM | sell | $0.1637 | $0.03807 | 0.00006507 | 0.00001513 | 4.3 | 0xd3...d22d | |
| 05/13/2025 | 11:26:13 AM | sell | $0.1866 | $0.03795 | 0.00007443 | 0.00001513 | 4.91 | 0xbd...1bdb | |
| 05/13/2025 | 11:25:57 AM | sell | $0.126 | $0.03794 | 0.00005029 | 0.00001513 | 3.32 | 0x41...35e7 | |
| 05/13/2025 | 10:34:15 AM | sell | $0.1332 | $0.03741 | 0.0000539 | 0.00001513 | 3.56 | 0xb1...624e | |
| 05/13/2025 | 10:27:29 AM | sell | $0.3947 | $0.03742 | 0.0001596 | 0.00001513 | 10.54 | 0x92...54a9 |