- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 136,409.68
- Pooled WETH:
- $0.9877
ELK/WETH price stats on Optimism
As of August 30, 2025, the current price of ELK token on DEX Elk Finance is $0.03149. ELK price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $8.47. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,340,256.66. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $8,618.85. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $8,618.85.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 121 in the last 24 hours, 67 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $8.47 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.000007219, captured at 3:38 PM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03149 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2025 | 2:42:05 PM | sell | $0.0401 | $0.03149 | 0.059191 | 0.057219 | 1.27 | 0x4f...a287 | |
| 08/30/2025 | 2:41:29 PM | sell | $0.05032 | $0.03149 | 0.00001153 | 0.057219 | 1.59 | 0x03...599e | |
| 08/30/2025 | 1:13:55 PM | buy | $0.02019 | $0.03152 | 0.054652 | 0.057263 | 0.6405 | 0x03...8afd | |
| 08/30/2025 | 1:13:53 PM | sell | $0.05332 | $0.03133 | 0.00001228 | 0.057219 | 1.7 | 0xb9...f063 | |
| 08/30/2025 | 1:11:15 PM | sell | $0.08006 | $0.03134 | 0.00001843 | 0.057219 | 2.55 | 0x38...08e1 | |
| 08/30/2025 | 1:08:43 PM | sell | $0.1133 | $0.03134 | 0.0000261 | 0.05722 | 3.61 | 0xa8...e37a | |
| 08/30/2025 | 1:08:37 PM | buy | $0.02973 | $0.03153 | 0.056849 | 0.057263 | 0.9429 | 0x7a...5736 | |
| 08/30/2025 | 1:08:19 PM | buy | $0.04855 | $0.03153 | 0.00001118 | 0.057263 | 1.53 | 0xe9...78d4 | |
| 08/30/2025 | 12:42:13 PM | sell | $0.04283 | $0.03142 | 0.05984 | 0.05722 | 1.36 | 0xbb...5f61 | |
| 08/30/2025 | 9:58:13 AM | sell | $0.04131 | $0.03162 | 0.059431 | 0.05722 | 1.3 | 0x0e...fb00 | |
| 08/30/2025 | 9:51:03 AM | sell | $0.04604 | $0.03162 | 0.00001051 | 0.05722 | 1.45 | 0x09...37fb | |
| 08/30/2025 | 9:42:09 AM | sell | $0.04248 | $0.03162 | 0.059698 | 0.05722 | 1.34 | 0x0c...7f12 | |
| 08/30/2025 | 9:33:57 AM | sell | $0.08005 | $0.03163 | 0.00001827 | 0.05722 | 2.53 | 0x75...b19b | |
| 08/30/2025 | 9:24:27 AM | sell | $0.0511 | $0.03168 | 0.00001164 | 0.057221 | 1.61 | 0x34...5241 | |
| 08/30/2025 | 7:46:55 AM | sell | $0.04054 | $0.03187 | 0.059186 | 0.057221 | 1.27 | 0xad...4ebc | |
| 08/30/2025 | 7:45:15 AM | sell | $0.02411 | $0.03183 | 0.05547 | 0.057221 | 0.7575 | 0x7c...75a5 | |
| 08/30/2025 | 7:45:01 AM | sell | $0.02476 | $0.03183 | 0.055617 | 0.057221 | 0.7779 | 0x05...3752 | |
| 08/30/2025 | 7:44:07 AM | sell | $0.04104 | $0.03181 | 0.059316 | 0.057221 | 1.29 | 0x7b...3e89 | |
| 08/30/2025 | 7:43:11 AM | sell | $0.02037 | $0.0318 | 0.054627 | 0.057221 | 0.6408 | 0x71...ee89 | |
| 08/30/2025 | 7:35:09 AM | buy | $0.5928 | $0.03198 | 0.0001346 | 0.057264 | 18.53 | 0x1b...34aa |