- WhatToFarm
- Optimism
- Elk Finance
- ELK-WETH LPs
Info about ELK-WETH pair
- Pooled ELK:
- 102,544.37
- Pooled WETH:
- $1.3
ELK/WETH price stats on Optimism
As of June 5, 2025, the current price of ELK token on DEX Elk Finance is $0.03336. ELK price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $35.72. ELK token contract is 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE with a market cap $1,411,403.40. The liquidity pool contract is 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a with total value locked (TVL) of $6,823.06. The ELK/WETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ELK/WETH now?
The current liquidity of ELK/WETH with the contract address 0x2F7708FD509D7a60acE6aB22e1e19b3D60e4f77a is $6,823.06.
How many transactions are there in the ELK/WETH pool in the last 24 hours?
The total transactions of ELK/WETH is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ELK/WETH pool in the last 24 hours?
ELK/WETH pool has a trading volume of $35.72 in the last 24 hours.
What is the exchange rate of 1 ELK to WETH?
The exchange rate of 1 ELK to WETH is 0.00001281, captured at 8:53 AM UTC.
How much is 1 ELK in dollars?
The price of converting 1 ELK to USD is $0.03336 today.
ELK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 8:38:27 AM | buy | $0.1688 | $0.03336 | 0.00006483 | 0.00001281 | 5.06 | 0x80...1464 | |
| 06/05/2025 | 8:26:51 AM | buy | $0.1204 | $0.03336 | 0.00004625 | 0.00001281 | 3.61 | 0x89...1cd7 | |
| 06/05/2025 | 8:16:35 AM | buy | $0.2646 | $0.03356 | 0.0001009 | 0.0000128 | 7.88 | 0x77...b91f | |
| 06/05/2025 | 8:14:45 AM | buy | $0.127 | $0.03356 | 0.00004847 | 0.0000128 | 3.78 | 0x62...9ac0 | |
| 06/05/2025 | 7:21:01 AM | buy | $0.2429 | $0.03337 | 0.00009323 | 0.0000128 | 7.27 | 0x6e...758f | |
| 06/05/2025 | 7:19:45 AM | buy | $0.1491 | $0.03337 | 0.00005721 | 0.0000128 | 4.46 | 0x13...3d73 | |
| 06/05/2025 | 5:33:29 AM | sell | $0.1464 | $0.03356 | 0.00005553 | 0.00001272 | 4.36 | 0xe0...034c | |
| 06/05/2025 | 5:27:43 AM | sell | $0.08993 | $0.03356 | 0.0000341 | 0.00001272 | 2.67 | 0x5f...5c40 | |
| 06/05/2025 | 5:06:57 AM | sell | $0.09394 | $0.03356 | 0.00003562 | 0.00001273 | 2.79 | 0xf9...046c | |
| 06/05/2025 | 4:43:47 AM | sell | $0.04064 | $0.03356 | 0.00001541 | 0.00001273 | 1.21 | 0xb8...f6ab | |
| 06/05/2025 | 1:15:57 AM | buy | $0.09412 | $0.03353 | 0.00003594 | 0.0000128 | 2.8 | 0x52...c3d6 | |
| 06/05/2025 | 1:14:27 AM | buy | $0.125 | $0.03353 | 0.00004777 | 0.0000128 | 3.73 | 0xfd...0b90 | |
| 06/05/2025 | 12:56:29 AM | buy | $0.08291 | $0.03352 | 0.00003166 | 0.0000128 | 2.47 | 0xaa...7c12 | |
| 06/04/2025 | 11:25:53 PM | sell | $30.58 | $0.03343 | 0.01174 | 0.00001284 | 914.73 | 0x04...dc51 | |
| 06/04/2025 | 8:07:29 PM | sell | $0.309 | $0.034 | 0.0001177 | 0.00001295 | 9.08 | 0xa8...1819 | |
| 06/04/2025 | 3:42:21 PM | sell | $0.07342 | $0.03465 | 0.00002746 | 0.00001296 | 2.11 | 0xd5...b365 | |
| 06/04/2025 | 3:41:59 PM | sell | $0.2102 | $0.03465 | 0.00007864 | 0.00001296 | 6.06 | 0x8f...5326 | |
| 06/04/2025 | 3:41:23 PM | sell | $0.1867 | $0.03462 | 0.0000699 | 0.00001296 | 5.39 | 0x20...e6f1 | |
| 06/04/2025 | 1:29:21 PM | sell | $0.2303 | $0.03388 | 0.00008813 | 0.00001296 | 6.79 | 0xe8...cdf3 | |
| 06/04/2025 | 12:25:41 PM | sell | $0.1493 | $0.03399 | 0.00005697 | 0.00001296 | 4.39 | 0x15...06bf |