- WhatToFarm
- Optimism
- Curve
- HAI-BOLD LPs
Info about HAI-BOLD pair
- Pooled HAI:
- 31,404.86
- Pooled BOLD:
- $8,788.36
HAI/BOLD price stats on Optimism
As of September 20, 2026, the current price of HAI token on DEX Curve is $1.26. HAI price is up 5.70% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,391.29. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $375,624.56. The liquidity pool contract is 0xC4ea2ED83bC9207398fa5dB31Ee4E7477dC34fd5 with total value locked (TVL) of $48,588.74. The HAI/BOLD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/BOLD now?
The current liquidity of HAI/BOLD with the contract address 0xC4ea2ED83bC9207398fa5dB31Ee4E7477dC34fd5 is $48,588.74.
How many transactions are there in the HAI/BOLD pool in the last 24 hours?
The total transactions of HAI/BOLD is 81 in the last 24 hours, 55 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the HAI/BOLD pool in the last 24 hours?
HAI/BOLD pool has a trading volume of $11,391.29 in the last 24 hours.
What is the exchange rate of 1 HAI to BOLD?
The exchange rate of 1 HAI to BOLD is 0, captured at 9:49 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.26 today.
HAI-BOLD price chart
| Date | Time | Price $ | Price BOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 9:11:37 PM | sell | $6.2 | $1.26 | 6.24 | 1.27 | 4.88 | 0x9d...1156 | |
| 09/20/2026 | 9:11:11 PM | sell | $6.22 | $1.26 | 6.26 | 1.27 | 4.9 | 0x3b...3fb1 | |
| 09/20/2026 | 9:10:33 PM | sell | $2.82 | $1.26 | 2.84 | 1.27 | 2.22 | 0x53...5382 | |
| 09/20/2026 | 9:03:09 PM | sell | $17.2 | $1.26 | 17.31 | 1.27 | 13.54 | 0xc4...ff03 | |
| 09/20/2026 | 9:03:11 PM | sell | $7.71 | $1.26 | 7.76 | 1.27 | 6.07 | 0xa4...5f27 | |
| 09/20/2026 | 9:02:29 PM | sell | $5.88 | $1.26 | 5.92 | 1.27 | 4.63 | 0x05...9829 | |
| 09/20/2026 | 9:02:25 PM | sell | $6.29 | $1.26 | 6.34 | 1.27 | 4.96 | 0x4f...8995 | |
| 09/20/2026 | 9:02:09 PM | sell | $6.5 | $1.27 | 6.54 | 1.27 | 5.11 | 0xd2...db84 | |
| 09/20/2026 | 9:02:03 PM | sell | $7.13 | $1.27 | 7.17 | 1.27 | 5.61 | 0x2d...f9fe | |
| 09/20/2026 | 9:01:43 PM | sell | $6.09 | $1.26 | 6.14 | 1.27 | 4.8 | 0xde...4e26 | |
| 09/20/2026 | 8:16:37 PM | sell | $4.15 | $1.27 | 4.18 | 1.27 | 3.27 | 0xee...cc09 | |
| 09/20/2026 | 8:03:59 PM | buy | $5.05 | $1.27 | 5.07 | 1.27 | 3.96 | 0x37...fa89 | |
| 09/20/2026 | 5:44:23 PM | buy | $2.67 | $1.28 | 2.66 | 1.27 | 2.08 | 0x5c...93ef | |
| 09/20/2026 | 5:40:07 PM | buy | $2.68 | $1.28 | 2.67 | 1.27 | 2.08 | 0xbf...604b | |
| 09/20/2026 | 5:39:31 PM | buy | $2.81 | $1.28 | 2.8 | 1.27 | 2.19 | 0x2b...0559 | |
| 09/20/2026 | 5:39:19 PM | buy | $6.21 | $1.27 | 6.22 | 1.27 | 4.86 | 0xe2...4ba7 | |
| 09/20/2026 | 5:39:15 PM | buy | $6.11 | $1.28 | 6.09 | 1.27 | 4.77 | 0xce...a41a | |
| 09/20/2026 | 5:38:45 PM | buy | $8.38 | $1.28 | 8.35 | 1.27 | 6.53 | 0x4d...5213 | |
| 09/20/2026 | 5:37:25 PM | buy | $5.96 | $1.28 | 5.94 | 1.27 | 4.65 | 0x74...7be1 | |
| 09/20/2026 | 5:37:01 PM | buy | $3.01 | $1.28 | 3 | 1.27 | 2.35 | 0x2d...7e7d |