- WhatToFarm
- Optimism
- Curve
- HAI-BOLD LPs
Info about HAI-BOLD pair
- Pooled HAI:
- 31,239.61
- Pooled BOLD:
- $26,043.97
HAI/BOLD price stats on Optimism
As of June 19, 2026, the current price of HAI token on DEX Curve is $1.29. HAI price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $3,499.35. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $568,235.97. The liquidity pool contract is 0xC4ea2ED83bC9207398fa5dB31Ee4E7477dC34fd5 with total value locked (TVL) of $40,634.54. The HAI/BOLD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/BOLD now?
The current liquidity of HAI/BOLD with the contract address 0xC4ea2ED83bC9207398fa5dB31Ee4E7477dC34fd5 is $40,634.54.
How many transactions are there in the HAI/BOLD pool in the last 24 hours?
The total transactions of HAI/BOLD is 205 in the last 24 hours, 92 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the HAI/BOLD pool in the last 24 hours?
HAI/BOLD pool has a trading volume of $3,499.35 in the last 24 hours.
What is the exchange rate of 1 HAI to BOLD?
The exchange rate of 1 HAI to BOLD is 0, captured at 12:10 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.29 today.
HAI-BOLD price chart
| Date | Time | Price $ | Price BOLD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:17:37 AM | sell | $6.97 | $1.29 | 7.02 | 1.3 | 5.37 | 0xa9...4471 | |
| 06/19/2026 | 9:32:39 AM | sell | $2.41 | $1.29 | 2.42 | 1.3 | 1.85 | 0x47...aad0 | |
| 06/19/2026 | 7:57:39 AM | sell | $32.48 | $1.29 | 32.65 | 1.3 | 25 | 0x95...352d | |
| 06/19/2026 | 7:35:35 AM | sell | $2.17 | $1.29 | 2.18 | 1.3 | 1.67 | 0x44...236c | |
| 06/19/2026 | 7:21:29 AM | sell | $3.98 | $1.29 | 4 | 1.3 | 3.06 | 0xea...e639 | |
| 06/19/2026 | 6:31:17 AM | buy | $10.02 | $1.29 | 10.09 | 1.3 | 7.71 | 0xb4...2a00 | |
| 06/19/2026 | 6:30:27 AM | buy | $21.24 | $1.29 | 21.37 | 1.3 | 16.35 | 0xd3...ba55 | |
| 06/19/2026 | 4:34:23 AM | sell | $2.25 | $1.29 | 2.26 | 1.3 | 1.73 | 0x01...48f2 | |
| 06/19/2026 | 4:33:05 AM | sell | $2.63 | $1.29 | 2.65 | 1.3 | 2.03 | 0x22...4f7b | |
| 06/19/2026 | 4:22:15 AM | sell | $2.06 | $1.29 | 2.07 | 1.3 | 1.59 | 0x1c...89c1 | |
| 06/19/2026 | 4:17:53 AM | buy | $18.13 | $1.3 | 18.19 | 1.3 | 13.92 | 0x9d...7237 | |
| 06/19/2026 | 4:17:03 AM | buy | $19.12 | $1.3 | 19.18 | 1.3 | 14.67 | 0x3f...f33f | |
| 06/19/2026 | 4:04:11 AM | sell | $2.36 | $1.3 | 2.37 | 1.3 | 1.81 | 0x3d...1b6b | |
| 06/19/2026 | 3:27:15 AM | buy | $5.95 | $1.3 | 5.98 | 1.3 | 4.58 | 0x21...5c7a | |
| 06/19/2026 | 3:19:19 AM | sell | $4.99 | $1.29 | 5.02 | 1.3 | 3.84 | 0xbe...3f46 | |
| 06/19/2026 | 3:17:27 AM | sell | $2.54 | $1.29 | 2.55 | 1.3 | 1.95 | 0x6d...9eff | |
| 06/19/2026 | 3:17:27 AM | sell | $4.84 | $1.29 | 4.86 | 1.3 | 3.72 | 0xf2...4019 | |
| 06/19/2026 | 3:16:19 AM | sell | $34.67 | $1.29 | 34.84 | 1.3 | 26.68 | 0x57...33bd | |
| 06/19/2026 | 3:16:17 AM | sell | $2.91 | $1.29 | 2.93 | 1.3 | 2.24 | 0x31...e9ca | |
| 06/19/2026 | 3:16:07 AM | sell | $11.02 | $1.29 | 11.08 | 1.3 | 8.48 | 0xdd...5386 |