- WhatToFarm
- Optimism
- Curve
- ETH-sETH LPs
Info about ETH-sETH pair
- Pooled ETH:
- 0.8914
- Pooled sETH:
- $9.05
ETH/sETH price stats on Optimism
As of September 26, 2025, the current price of ETH token on DEX Curve is $4,039.03. ETH price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $249.30. ETH token contract is 0xEeeeeEeeeEeEeeEeEeEeeEEEeeeeEeeeeeeeEEeE with a market cap $86,654,147.54. The liquidity pool contract is 0x7Bc5728BC2b59B45a58d9A576E2Ffc5f0505B35E with total value locked (TVL) of $39,061.45. The ETH/sETH trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of ETH/sETH now?
The current liquidity of ETH/sETH with the contract address 0x7Bc5728BC2b59B45a58d9A576E2Ffc5f0505B35E is $39,061.45.
How many transactions are there in the ETH/sETH pool in the last 24 hours?
The total transactions of ETH/sETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/sETH pool in the last 24 hours?
ETH/sETH pool has a trading volume of $249.30 in the last 24 hours.
What is the exchange rate of 1 ETH to sETH?
The exchange rate of 1 ETH to sETH is 0, captured at 6:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,039.03 today.
ETH-sETH price chart
| Date | Time | Price $ | Price sETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2025 | 5:46:09 PM | buy | $0.1061 | $4,039.03 | 0.00002708 | 1.03 | 0.00002627 | 0x8c...a62b | |
| 09/26/2025 | 4:47:49 PM | buy | $0.9933 | $3,972.72 | 0.0002577 | 1.03 | 0.00025 | 0xe7...84d2 | |
| 09/26/2025 | 4:27:25 PM | buy | $0.2718 | $3,997.34 | 0.0000701 | 1.03 | 0.000068 | 0x2e...9ff0 | |
| 09/26/2025 | 4:26:43 PM | sell | $41.29 | $3,997.34 | 0.01064 | 1.03 | 0.01033 | 0xe8...7a93 | |
| 09/26/2025 | 3:55:25 PM | sell | $0.2789 | $3,942.91 | 0.00007292 | 1.03 | 0.00007074 | 0xe1...1e00 | |
| 09/26/2025 | 2:59:01 PM | sell | $0.2581 | $3,928.55 | 0.00006772 | 1.03 | 0.00006569 | 0x1a...7b0f | |
| 09/26/2025 | 2:06:47 PM | sell | $15.32 | $3,959.56 | 0.003991 | 1.03 | 0.003871 | 0xdb...7c3b | |
| 09/26/2025 | 12:44:07 PM | buy | $0.1613 | $3,941.52 | 0.00004223 | 1.03 | 0.00004093 | 0xa2...ec9b | |
| 09/26/2025 | 11:46:43 AM | sell | $40.55 | $3,917.75 | 0.01067 | 1.03 | 0.01035 | 0x1a...dd6c | |
| 09/26/2025 | 11:34:45 AM | sell | $0.2556 | $3,909.64 | 0.00006747 | 1.03 | 0.00006539 | 0x6e...e536 | |
| 09/26/2025 | 11:13:35 AM | buy | $0.3166 | $3,879.93 | 0.00008428 | 1.03 | 0.00008161 | 0x40...013e | |
| 09/26/2025 | 10:56:49 AM | sell | $0.2369 | $3,881.95 | 0.00006297 | 1.03 | 0.00006103 | 0x81...c2b6 | |
| 09/26/2025 | 10:03:39 AM | sell | $0.1491 | $3,902.88 | 0.00003943 | 1.03 | 0.00003821 | 0x45...2314 | |
| 09/26/2025 | 9:04:47 AM | buy | $5.32 | $3,925.39 | 0.001399 | 1.03 | 0.001355 | 0x64...7613 | |
| 09/26/2025 | 8:46:23 AM | sell | $0.556 | $3,947.77 | 0.0001453 | 1.03 | 0.0001408 | 0xba...3a0b | |
| 09/26/2025 | 6:49:17 AM | buy | $0.3616 | $3,926.17 | 0.00009512 | 1.03 | 0.00009212 | 0xbb...2dd4 | |
| 09/26/2025 | 6:44:23 AM | buy | $3.43 | $3,951.94 | 0.0008977 | 1.03 | 0.0008694 | 0x0c...219a | |
| 09/26/2025 | 4:46:47 AM | sell | $40.94 | $3,945.62 | 0.01071 | 1.03 | 0.01037 | 0x1b...89c7 | |
| 09/26/2025 | 4:18:37 AM | buy | $0.3714 | $3,974.57 | 0.00009657 | 1.03 | 0.00009346 | 0x72...2b7c | |
| 09/26/2025 | 3:42:49 AM | buy | $0.1006 | $3,948.49 | 0.00002633 | 1.03 | 0.00002548 | 0x31...6838 |