Info about ZLK-WMOVR pair
- Pooled ZLK:
- 424,204.85
- Pooled WMOVR:
- $109.98
ZLK/WMOVR price stats on Moonriver
As of June 27, 2025, the current price of ZLK token on DEX Zenlink is $0.05442. ZLK price is up 2.65% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $320.02. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $1,635,306.51. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $46,246.84. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $46,246.84.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $320.02 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0002588, captured at 9:52 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.05442 today.
ZLK-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 11:50:54 AM | sell | $31.46 | $0.05442 | 0.1496 | 0.0002588 | 578.16 | 0xc6...bfb3 | |
06/27/2025 | 11:50:24 AM | sell | $31.46 | $0.05442 | 0.1496 | 0.0002588 | 578.16 | 0xc3...f846 | |
06/27/2025 | 11:50:00 AM | sell | $31.46 | $0.05442 | 0.1496 | 0.0002588 | 578.16 | - | 0xc6...bfb3 |
06/27/2025 | 11:31:06 AM | sell | $4.44 | $0.05446 | 0.02111 | 0.000259 | 81.52 | 0xb9...dd78 | |
06/27/2025 | 11:31:06 AM | buy | $8.52 | $0.0548 | 0.04052 | 0.0002606 | 155.48 | 0xab...5962 | |
06/27/2025 | 11:30:36 AM | buy | $30.89 | $0.0547 | 0.147 | 0.0002603 | 564.79 | 0xd8...6c6b | |
06/27/2025 | 11:30:24 AM | buy | $50.13 | $0.05451 | 0.2385 | 0.0002594 | 919.55 | 0x8a...8936 | |
06/27/2025 | 11:29:42 AM | buy | $28.01 | $0.05447 | 0.1332 | 0.0002591 | 514.22 | 0x07...6a8e | |
06/27/2025 | 11:27:24 AM | buy | $88.97 | $0.05419 | 0.4233 | 0.0002578 | 1,641.83 | - | 0x9e...3a10 |
06/27/2025 | 11:27:06 AM | sell | $6.6 | $0.05367 | 0.0314 | 0.0002554 | 122.96 | 0xac...cd10 | |
06/27/2025 | 12:59:42 AM | buy | $8.05 | $0.05301 | 0.03831 | 0.0002522 | 151.88 | - | 0xb5...c52b |
06/25/2025 | 8:30:00 AM | sell | $5.91 | $0.05336 | 0.0278 | 0.0002507 | 110.9 | - | 0xd4...ffe8 |
06/25/2025 | 3:33:30 AM | sell | $7.56 | $0.05339 | 0.03555 | 0.0002508 | 141.72 | - | 0x66...dea1 |
06/25/2025 | 3:33:06 AM | sell | $7.56 | $0.05339 | 0.03555 | 0.0002508 | 141.72 | - | 0x66...dea1 |
06/24/2025 | 12:34:48 AM | sell | $31.71 | $0.05327 | 0.1497 | 0.0002514 | 595.34 | 0x49...d5b9 | |
06/17/2025 | 1:07:18 PM | buy | $30.91 | $0.05435 | 0.1425 | 0.0002506 | 568.64 | - | 0x02...d16d |
06/17/2025 | 1:06:30 PM | buy | $30.91 | $0.05435 | 0.1425 | 0.0002506 | 568.64 | - | 0x02...d16d |
06/17/2025 | 1:06:06 PM | buy | $30.89 | $0.05433 | 0.1425 | 0.0002506 | 568.64 | 0x02...d16d | |
06/15/2025 | 3:00:48 AM | buy | $32.28 | $0.05474 | 0.1474 | 0.00025 | 589.74 | 0x68...5eb6 | |
06/14/2025 | 12:11:12 AM | buy | $7.7 | $0.05496 | 0.03496 | 0.0002495 | 140.1 | 0x5e...920c |