- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 620,896.5
- Pooled WMOVR:
- $292.24
ZLK/WMOVR price stats on Moonriver
As of April 3, 2025, the current price of ZLK token on DEX Zenlink is $0.09746. ZLK price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $718.56. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $2,917,291.69. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $120,755.35. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $120,755.35.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $718.56 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0004717, captured at 7:08 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.09746 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:23:24 AM | sell | $318.27 | $0.09746 | 1.54 | 0.0004717 | 3,265.55 | 0x3c...ad48 | |
| 04/03/2025 | 6:17:54 AM | sell | $0.2449 | $0.09797 | 0.001185 | 0.0004742 | 2.5 | - | 0xc1...d95c |
| 04/03/2025 | 6:17:18 AM | sell | $1.46 | $0.09798 | 0.007113 | 0.0004742 | 15 | 0x9b...d7cd | |
| 04/03/2025 | 6:16:30 AM | sell | $0.2057 | $0.09798 | 0.0009959 | 0.0004742 | 2.1 | 0x4f...3b7c | |
| 04/03/2025 | 6:16:06 AM | sell | $0.1763 | $0.09798 | 0.0008536 | 0.0004742 | 1.8 | 0x21...42db | |
| 04/03/2025 | 6:13:48 AM | buy | $322.29 | $0.09805 | 1.56 | 0.0004746 | 3,286.95 | 0x0a...8050 | |
| 04/02/2025 | 11:34:24 PM | buy | $7.82 | $0.0975 | 0.03787 | 0.000472 | 80.24 | - | 0xd6...676e |
| 04/02/2025 | 10:47:48 PM | buy | $30.94 | $0.09783 | 0.1491 | 0.0004717 | 316.23 | 0x1e...101b | |
| 04/02/2025 | 10:47:30 PM | buy | $37.13 | $0.09773 | 0.179 | 0.0004711 | 379.95 | 0x6c...3292 | |
| 04/01/2025 | 8:59:24 PM | sell | $27.88 | $0.1011 | 0.129 | 0.0004682 | 275.54 | 0x96...dc79 | |
| 04/01/2025 | 8:58:48 PM | sell | $27.63 | $0.1012 | 0.1278 | 0.0004687 | 272.87 | 0xd9...b89f | |
| 04/01/2025 | 8:58:48 PM | buy | $708.75 | $0.1007 | 3.28 | 0.0004664 | 7,031.91 | 0xe2...7abc | |
| 04/01/2025 | 9:27:42 AM | buy | $10.35 | $0.09864 | 0.0484 | 0.0004611 | 104.95 | 0x8d...d589 | |
| 04/01/2025 | 9:26:48 AM | buy | $74.38 | $0.0985 | 0.3477 | 0.0004605 | 755.07 | - | 0x18...71ba |
| 04/01/2025 | 9:26:24 AM | buy | $4.26 | $0.09838 | 0.01993 | 0.0004599 | 43.35 | - | 0x6f...d79e |
| 04/01/2025 | 9:26:24 AM | buy | $92.13 | $0.09822 | 0.4307 | 0.0004592 | 937.93 | - | 0x55...779e |
| 04/01/2025 | 9:26:24 AM | sell | $2,393.69 | $0.1012 | 11.19 | 0.0004735 | 23,631.05 | - | 0xaf...01e4 |
| 04/01/2025 | 1:02:54 AM | buy | $11.18 | $0.1039 | 0.0532 | 0.0004948 | 107.52 | 0xbb...2c45 | |
| 04/01/2025 | 12:59:54 AM | buy | $9.09 | $0.1039 | 0.04325 | 0.0004946 | 87.44 | 0x0e...e6f6 | |
| 03/31/2025 | 1:00:42 AM | buy | $9.94 | $0.1051 | 0.04674 | 0.0004945 | 94.52 | 0xfd...b554 |