- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 862,054.39
- Pooled WMOVR:
- $210.91
ZLK/WMOVR price stats on Moonriver
As of May 15, 2025, the current price of ZLK token on DEX Zenlink is $0.05977. ZLK price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $13.65. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $1,788,127.31. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $102,763.86. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $102,763.86.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $13.65 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0002453, captured at 6:12 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.05977 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 5:56:06 AM | buy | $4.5 | $0.05977 | 0.01851 | 0.0002453 | 75.43 | 0x68...25fb | |
| 05/15/2025 | 5:22:30 AM | buy | $9.14 | $0.05999 | 0.03737 | 0.0002453 | 152.35 | - | 0x6c...cf7a |
| 05/14/2025 | 1:38:00 AM | sell | $11.94 | $0.06093 | 0.04779 | 0.0002438 | 195.98 | 0xd2...fc5d | |
| 05/13/2025 | 9:20:30 PM | sell | $12.84 | $0.06118 | 0.05124 | 0.0002439 | 210.02 | 0x43...db9a | |
| 05/13/2025 | 7:51:54 PM | sell | $7.89 | $0.06016 | 0.03202 | 0.000244 | 131.22 | 0xee...edd7 | |
| 05/13/2025 | 5:50:42 PM | sell | $7.54 | $0.05979 | 0.03081 | 0.0002441 | 126.2 | 0x99...95b8 | |
| 05/13/2025 | 4:31:24 PM | sell | $9.57 | $0.05981 | 0.03911 | 0.0002442 | 160.14 | 0x27...d688 | |
| 05/13/2025 | 4:10:42 AM | buy | $11.77 | $0.05917 | 0.04887 | 0.0002456 | 198.92 | 0x7a...daff | |
| 05/13/2025 | 4:08:24 AM | buy | $16.32 | $0.05914 | 0.06777 | 0.0002455 | 276 | 0x63...bd18 | |
| 05/13/2025 | 1:51:54 AM | buy | $7.72 | $0.05995 | 0.03161 | 0.0002454 | 128.81 | 0x04...1382 | |
| 05/13/2025 | 1:49:30 AM | buy | $7.88 | $0.05994 | 0.03228 | 0.0002453 | 131.59 | 0xb8...6c55 | |
| 05/12/2025 | 6:54:24 PM | buy | $7.71 | $0.06012 | 0.03148 | 0.0002452 | 128.36 | 0x76...b6d9 | |
| 05/12/2025 | 6:52:24 PM | buy | $10.88 | $0.06009 | 0.0444 | 0.0002452 | 181.08 | - | 0xf8...2ed2 |
| 05/12/2025 | 12:11:06 PM | sell | $5.63 | $0.06103 | 0.02251 | 0.0002437 | 92.36 | 0x98...8983 | |
| 05/12/2025 | 11:38:42 AM | sell | $9.82 | $0.06108 | 0.03921 | 0.0002437 | 160.86 | 0xd7...2f9f | |
| 05/12/2025 | 7:07:48 AM | sell | $7.03 | $0.06055 | 0.02833 | 0.0002438 | 116.2 | 0xa3...58ed | |
| 05/12/2025 | 4:55:54 AM | sell | $13.4 | $0.06043 | 0.05409 | 0.0002439 | 221.75 | 0x85...6e40 | |
| 05/12/2025 | 4:24:00 AM | sell | $8.5 | $0.06029 | 0.0344 | 0.000244 | 140.97 | 0x05...43f6 | |
| 05/11/2025 | 9:35:30 AM | sell | $18.38 | $0.06012 | 0.07467 | 0.0002441 | 305.8 | 0x3a...1db7 | |
| 05/11/2025 | 9:35:06 AM | sell | $24.25 | $0.06017 | 0.0985 | 0.0002443 | 403.09 | 0x3e...5636 |