- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 550,696.77
- Pooled WMOVR:
- $329.21
ZLK/WMOVR price stats on Moonriver
As of March 3, 2025, the current price of ZLK token on DEX Zenlink is $0.1426. ZLK price is up 4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $3,646.09. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,290,079.35. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $157,501.67. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $157,501.67.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 14 in the last 24 hours, 1 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $3,646.09 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0005961, captured at 1:10 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1426 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 11:05:42 AM | sell | $20.32 | $0.1426 | 0.08498 | 0.0005961 | 142.55 | 0x72...66f7 | |
| 03/03/2025 | 11:01:48 AM | sell | $27.46 | $0.1426 | 0.1147 | 0.0005965 | 192.43 | 0x6d...8d6a | |
| 03/03/2025 | 10:52:42 AM | sell | $24.45 | $0.1413 | 0.1032 | 0.0005969 | 172.98 | - | 0xe6...ce8a |
| 03/03/2025 | 10:50:54 AM | sell | $37.45 | $0.1419 | 0.1576 | 0.0005974 | 263.95 | 0x6f...bc73 | |
| 03/02/2025 | 4:47:48 PM | sell | $19.4 | $0.139 | 0.08342 | 0.0005978 | 139.54 | 0x58...7b6e | |
| 03/02/2025 | 4:42:30 PM | sell | $21.49 | $0.1385 | 0.09278 | 0.0005981 | 155.11 | 0x9e...18e4 | |
| 03/02/2025 | 4:32:36 PM | sell | $10.71 | $0.1372 | 0.04668 | 0.0005984 | 78.01 | 0xa5...9262 | |
| 03/02/2025 | 4:32:12 PM | sell | $10.67 | $0.1373 | 0.04654 | 0.0005985 | 77.75 | 0xdc...6a92 | |
| 03/02/2025 | 3:39:54 PM | sell | $4.62 | $0.1369 | 0.02021 | 0.0005987 | 33.76 | 0x35...4a1a | |
| 03/02/2025 | 3:33:24 PM | sell | $8.46 | $0.136 | 0.03723 | 0.0005988 | 62.18 | 0xaa...3995 | |
| 03/02/2025 | 12:34:06 PM | sell | $122.3 | $0.1363 | 0.5382 | 0.0005998 | 897.2 | 0x3b...5047 | |
| 03/02/2025 | 12:34:00 PM | buy | $3,181.43 | $0.1321 | 14 | 0.0005813 | 24,082.14 | 0xee...bf0a | |
| 03/02/2025 | 12:34:00 PM | sell | $12.33 | $0.1365 | 0.05427 | 0.0006009 | 90.31 | 0x06...9ca1 | |
| 03/02/2025 | 12:34:00 PM | sell | $144.95 | $0.1368 | 0.6378 | 0.0006022 | 1,059.21 | 0x04...5572 | |
| 03/02/2025 | 6:32:36 AM | buy | $272.8 | $0.1261 | 1.2 | 0.0005547 | 2,163.18 | - | 0xa0...8c29 |
| 03/01/2025 | 11:14:42 AM | buy | $10.78 | $0.1256 | 0.04744 | 0.0005525 | 85.86 | 0x02...d2c2 | |
| 03/01/2025 | 10:50:30 AM | buy | $9.73 | $0.1262 | 0.04259 | 0.0005524 | 77.1 | 0xc8...0f3b | |
| 03/01/2025 | 10:32:06 AM | buy | $3.44 | $0.1263 | 0.01505 | 0.0005523 | 27.26 | 0xba...dc24 | |
| 02/28/2025 | 11:50:06 PM | buy | $103.75 | $0.1261 | 0.4534 | 0.0005514 | 822.18 | - | 0xc3...7bd2 |
| 02/28/2025 | 11:49:42 PM | buy | $16.01 | $0.1258 | 0.07005 | 0.0005505 | 127.24 | 0x24...634b |