- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 517,373.39
- Pooled WMOVR:
- $348.13
ZLK/WMOVR price stats on Moonriver
As of December 31, 2024, the current price of ZLK token on DEX Zenlink is $0.154. ZLK price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,598.06. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,631,814.99. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $159,757.99. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $159,757.99.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $2,598.06 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0006714, captured at 4:45 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.154 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 10:00:18 PM | sell | $65.64 | $0.154 | 0.286 | 0.0006714 | 426.09 | 0x2e...35eb | |
| 12/30/2024 | 9:59:54 PM | sell | $84.45 | $0.1543 | 0.368 | 0.0006726 | 547.19 | 0xed...c42c | |
| 12/30/2024 | 9:59:30 PM | buy | $2,357.08 | $0.1508 | 10.27 | 0.0006574 | 15,623.99 | 0x26...839d | |
| 12/30/2024 | 1:53:48 PM | buy | $18.18 | $0.1464 | 0.07922 | 0.000638 | 124.17 | 0xed...dbfd | |
| 12/30/2024 | 1:53:24 PM | buy | $21.86 | $0.1463 | 0.09522 | 0.0006377 | 149.32 | 0xd7...5820 | |
| 12/30/2024 | 1:33:24 PM | buy | $0.9095 | $0.1469 | 0.003946 | 0.0006375 | 6.19 | 0x15...2ace | |
| 12/30/2024 | 5:22:48 AM | buy | $23.29 | $0.1478 | 0.1004 | 0.0006373 | 157.54 | 0x79...d957 | |
| 12/30/2024 | 5:17:24 AM | buy | $26.61 | $0.148 | 0.1145 | 0.0006369 | 179.77 | 0x22...53a9 | |
| 12/29/2024 | 7:04:00 PM | buy | $19.65 | $0.1495 | 0.08369 | 0.0006365 | 131.47 | 0x63...f84b | |
| 12/28/2024 | 2:34:54 PM | sell | $321.44 | $0.1517 | 1.34 | 0.0006351 | 2,118.47 | 0x75...3acd | |
| 12/27/2024 | 12:06:30 PM | sell | $24.59 | $0.1526 | 0.1027 | 0.0006378 | 161.12 | 0x0d...5f2a | |
| 12/26/2024 | 7:40:48 PM | buy | $19.05 | $0.1498 | 0.08158 | 0.0006417 | 127.13 | 0x2d...12a6 | |
| 12/26/2024 | 8:23:00 AM | buy | $17.26 | $0.151 | 0.07331 | 0.0006414 | 114.3 | 0xd0...b25f | |
| 12/26/2024 | 8:16:24 AM | buy | $20.44 | $0.1512 | 0.08667 | 0.0006411 | 135.19 | 0xc3...6907 | |
| 12/26/2024 | 4:05:24 AM | buy | $19.98 | $0.1526 | 0.08392 | 0.0006407 | 130.97 | 0xac...48d2 | |
| 12/26/2024 | 3:05:24 AM | buy | $16.23 | $0.1526 | 0.06812 | 0.0006405 | 106.36 | 0x32...0b14 | |
| 12/25/2024 | 10:13:36 AM | sell | $21.47 | $0.1543 | 0.08857 | 0.0006367 | 139.1 | 0xf6...d4da | |
| 12/25/2024 | 10:13:00 AM | sell | $22.12 | $0.1544 | 0.09125 | 0.000637 | 143.24 | 0x6a...1bc4 | |
| 12/24/2024 | 4:09:06 PM | sell | $18.08 | $0.1525 | 0.07557 | 0.0006373 | 118.57 | 0xa3...c512 | |
| 12/24/2024 | 4:07:36 PM | sell | $25.16 | $0.1526 | 0.1051 | 0.0006377 | 164.88 | 0xac...0729 |