- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 606,224.05
- Pooled WMOVR:
- $298.5
ZLK/WMOVR price stats on Moonriver
As of January 30, 2025, the current price of ZLK token on DEX Zenlink is $0.1217. ZLK price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,835.44. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $3,653,168.42. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $147,642.08. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $147,642.08.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $1,835.44 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0004922, captured at 11:42 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1217 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 8:00:48 PM | buy | $247.29 | $0.1217 | 1 | 0.0004922 | 2,031.55 | 0xa6...0a24 | |
| 01/30/2025 | 8:00:48 PM | sell | $21.31 | $0.1206 | 0.08619 | 0.0004877 | 176.7 | 0x7e...5950 | |
| 01/30/2025 | 11:41:06 AM | buy | $53.95 | $0.1208 | 0.219 | 0.0004905 | 446.53 | 0x8d...1b3c | |
| 01/30/2025 | 11:35:42 AM | buy | $190.39 | $0.12 | 0.7752 | 0.0004888 | 1,585.74 | - | 0xbf...c838 |
| 01/30/2025 | 11:35:24 AM | sell | $274.58 | $0.1194 | 1.11 | 0.0004865 | 2,298.05 | 0x0d...7f07 | |
| 01/30/2025 | 11:16:48 AM | buy | $513.44 | $0.1214 | 2.09 | 0.0004946 | 4,226.81 | 0x8f...c60c | |
| 01/30/2025 | 11:16:48 AM | sell | $1.71 | $0.1199 | 0.007 | 0.0004883 | 14.33 | 0xed...62f2 | |
| 01/30/2025 | 11:16:48 AM | sell | $500.79 | $0.1207 | 2.03 | 0.0004917 | 4,146.81 | 0x94...8fae | |
| 01/29/2025 | 8:29:06 PM | sell | $12.89 | $0.1196 | 0.05261 | 0.0004883 | 107.75 | 0x3b...e9f8 | |
| 01/29/2025 | 8:28:36 PM | sell | $19.04 | $0.1197 | 0.07769 | 0.0004885 | 159.04 | 0x46...892b | |
| 01/29/2025 | 7:11:18 PM | sell | $10.89 | $0.1193 | 0.04461 | 0.0004887 | 91.29 | 0x43...f8cf | |
| 01/29/2025 | 7:10:54 PM | sell | $9.84 | $0.1193 | 0.04029 | 0.0004888 | 82.43 | 0x48...2397 | |
| 01/29/2025 | 7:10:54 PM | buy | $244.22 | $0.1197 | 1 | 0.0004902 | 2,039.87 | 0xaf...16d8 | |
| 01/29/2025 | 7:10:54 PM | sell | $9.15 | $0.1186 | 0.03748 | 0.0004857 | 77.17 | 0x38...b8e8 | |
| 01/29/2025 | 7:10:30 PM | sell | $12.06 | $0.1186 | 0.04938 | 0.0004858 | 101.63 | 0x14...a7b4 | |
| 01/29/2025 | 7:10:06 PM | buy | $244.29 | $0.119 | 1 | 0.0004872 | 2,052.43 | 0x24...81d5 | |
| 01/29/2025 | 7:10:06 PM | sell | $2.29 | $0.1179 | 0.009414 | 0.0004826 | 19.5 | 0x2b...ea94 | |
| 01/29/2025 | 7:09:24 PM | buy | $244.29 | $0.1182 | 1 | 0.0004839 | 2,066.19 | 0xe0...8c08 | |
| 01/29/2025 | 8:05:36 AM | sell | $8.72 | $0.1173 | 0.03563 | 0.0004795 | 74.32 | 0xa7...a4e2 | |
| 01/29/2025 | 6:00:36 AM | sell | $7.06 | $0.1173 | 0.02885 | 0.0004796 | 60.16 | 0x1a...0ec2 |