- WhatToFarm
- Moonriver
- Zenlink
- ZLK-WMOVR LPs
Info about ZLK-WMOVR pair
- Pooled ZLK:
- 447,313.06
- Pooled WMOVR:
- $408.99
ZLK/WMOVR price stats on Moonriver
As of November 21, 2024, the current price of ZLK token on DEX Zenlink is $0.1227. ZLK price is up 7.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,506.21. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $3,694,290.10. The liquidity pool contract is 0xC579ee7017802BBC262538b31A1121C070D5852A with total value locked (TVL) of $110,166.58. The ZLK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/WMOVR now?
The current liquidity of ZLK/WMOVR with the contract address 0xC579ee7017802BBC262538b31A1121C070D5852A is $110,166.58.
How many transactions are there in the ZLK/WMOVR pool in the last 24 hours?
The total transactions of ZLK/WMOVR is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ZLK/WMOVR pool in the last 24 hours?
ZLK/WMOVR pool has a trading volume of $3,506.21 in the last 24 hours.
What is the exchange rate of 1 ZLK to WMOVR?
The exchange rate of 1 ZLK to WMOVR is 0.0009116, captured at 3:25 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1227 today.
ZLK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:42:54 PM | sell | $5.27 | $0.1227 | 0.03918 | 0.0009116 | 42.98 | 0x35...b836 | |
| 11/21/2024 | 1:15:54 PM | sell | $21.99 | $0.1222 | 0.164 | 0.0009121 | 179.9 | 0xa9...01c7 | |
| 11/21/2024 | 1:10:18 PM | sell | $17.6 | $0.1223 | 0.1313 | 0.0009127 | 143.92 | 0xb3...7c4c | |
| 11/21/2024 | 10:58:06 AM | sell | $38.26 | $0.1214 | 0.2878 | 0.0009137 | 315.05 | 0x43...9c9c | |
| 11/21/2024 | 10:58:06 AM | buy | $663.32 | $0.1206 | 5 | 0.0009094 | 5,498.02 | 0xd0...b1ca | |
| 11/21/2024 | 10:58:06 AM | sell | $22.71 | $0.1213 | 0.1712 | 0.0009147 | 187.2 | 0x7d...67a1 | |
| 11/21/2024 | 10:58:06 AM | sell | $12.86 | $0.1184 | 0.09695 | 0.0008931 | 108.54 | 0x66...dde9 | |
| 11/21/2024 | 6:18:00 AM | sell | $54.14 | $0.1189 | 0.4071 | 0.0008943 | 455.26 | 0x29...9917 | |
| 11/21/2024 | 6:17:30 AM | buy | $1,329.75 | $0.1171 | 10 | 0.0008807 | 11,354.11 | 0x3f...ef83 | |
| 11/21/2024 | 6:17:30 AM | sell | $71.4 | $0.1191 | 0.5369 | 0.0008963 | 599.05 | 0x67...17cb | |
| 11/20/2024 | 4:17:18 PM | sell | $49.05 | $0.1145 | 0.366 | 0.0008547 | 428.23 | 0x27...095c | |
| 11/20/2024 | 4:16:48 PM | sell | $34.46 | $0.1147 | 0.2571 | 0.000856 | 300.41 | 0xf3...b552 | |
| 11/20/2024 | 4:16:48 PM | buy | $1,185.33 | $0.1129 | 8.84 | 0.0008425 | 10,497.47 | 0xb7...47ff | |
| 11/20/2024 | 5:04:12 AM | sell | $288.53 | $0.11 | 2.15 | 0.0008231 | 2,621.47 | 0x03...5ca2 | |
| 11/20/2024 | 5:04:12 AM | buy | $9.78 | $0.1113 | 0.0732 | 0.0008325 | 87.93 | 0x11...4208 | |
| 11/20/2024 | 5:04:12 AM | buy | $10.2 | $0.1101 | 0.07631 | 0.0008236 | 92.65 | 0xfe...c48c | |
| 11/20/2024 | 12:39:54 AM | buy | $290.95 | $0.1109 | 2.17 | 0.0008277 | 2,621.47 | 0xaa...d31f | |
| 11/19/2024 | 2:15:12 PM | buy | $35.19 | $0.1113 | 0.26 | 0.0008226 | 316.05 | 0x57...427f | |
| 11/19/2024 | 1:37:42 PM | buy | $28.8 | $0.1117 | 0.2118 | 0.0008216 | 257.87 | 0xf6...50b6 | |
| 11/19/2024 | 12:22:30 PM | buy | $73.09 | $0.1132 | 0.528 | 0.0008181 | 645.41 | 0x7f...ce04 |