- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 28,404.18
- Pooled USDC:
- $4,340.87
ZLK/USDC price stats on Moonriver
As of January 22, 2025, the current price of ZLK token on DEX Zenlink is $0.1529. ZLK price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.67. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,584,773.28. The liquidity pool contract is 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A with total value locked (TVL) of $8,681.75. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A is $8,681.75.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $38.67 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1529, captured at 4:41 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1529 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:35:06 PM | buy | $9.32 | $0.1529 | 9.32 | 0.1529 | 60.94 | 0x3f...57af | |
| 01/21/2025 | 4:19:18 AM | sell | $16.05 | $0.1522 | 16.05 | 0.1522 | 105.42 | 0xc1...91ab | |
| 01/21/2025 | 12:57:30 AM | sell | $13.29 | $0.1533 | 13.29 | 0.1533 | 86.73 | - | 0x3c...aa92 |
| 01/20/2025 | 7:10:48 AM | buy | $22.76 | $0.1538 | 22.76 | 0.1538 | 147.91 | 0x1e...5bc2 | |
| 01/20/2025 | 1:10:30 AM | sell | $11.24 | $0.1525 | 11.24 | 0.1525 | 73.71 | - | 0x9d...3d66 |
| 01/20/2025 | 12:51:42 AM | sell | $20.23 | $0.1536 | 20.23 | 0.1536 | 131.66 | 0xf7...574f | |
| 01/19/2025 | 11:44:42 PM | sell | $9.51 | $0.1547 | 9.51 | 0.1547 | 61.48 | 0x1b...1abd | |
| 01/19/2025 | 10:43:24 PM | sell | $19.37 | $0.1557 | 19.37 | 0.1557 | 124.37 | 0xa8...d559 | |
| 01/19/2025 | 8:16:06 PM | buy | $11.58 | $0.1569 | 11.58 | 0.1569 | 73.81 | 0xd9...1b18 | |
| 01/19/2025 | 11:38:30 AM | sell | $13.86 | $0.1561 | 13.86 | 0.1561 | 88.82 | - | 0x2f...ced9 |
| 01/19/2025 | 9:29:18 AM | sell | $15.05 | $0.1571 | 15.05 | 0.1571 | 95.82 | 0x61...6751 | |
| 01/19/2025 | 8:53:48 AM | sell | $29.81 | $0.1587 | 29.81 | 0.1587 | 187.82 | 0xf6...449b | |
| 01/18/2025 | 5:18:00 AM | sell | $11.21 | $0.1602 | 11.21 | 0.1602 | 70.01 | 0xb5...2384 | |
| 01/17/2025 | 11:18:36 AM | sell | $40.29 | $0.162 | 40.29 | 0.162 | 248.6 | 0x62...5011 | |
| 01/16/2025 | 11:27:30 PM | sell | $8.42 | $0.1638 | 8.42 | 0.1638 | 51.39 | 0x6c...12f3 | |
| 01/16/2025 | 7:29:18 PM | sell | $12.51 | $0.1646 | 12.51 | 0.1646 | 76.04 | 0x3a...8b25 | |
| 01/16/2025 | 12:04:00 AM | buy | $10.51 | $0.1657 | 10.51 | 0.1657 | 63.45 | 0x12...7439 | |
| 01/15/2025 | 11:02:54 PM | buy | $11.08 | $0.1649 | 11.08 | 0.1649 | 67.24 | 0x80...2a7d | |
| 01/15/2025 | 6:47:24 PM | buy | $11.62 | $0.164 | 11.62 | 0.164 | 70.87 | 0x6b...458a | |
| 01/15/2025 | 2:02:36 PM | buy | $12.29 | $0.1632 | 12.29 | 0.1632 | 75.3 | 0x3f...993d |