- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 20,134.68
- Pooled USDC:
- $6,157.29
ZLK/USDC price stats on Moonriver
As of April 24, 2024, the current price of ZLK token on DEX Zenlink is $0.3014. ZLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $9,174,179.92. The liquidity pool contract is 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A with total value locked (TVL) of $12,314.57. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A is $12,314.57.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.3014, captured at 7:53 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.3014 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.22 | 7:08:30 AM | sell | $52.62 | $0.3014 | 52.62 | 0.3014 | 174.58 | 0xba...5354 | |
| 2024.04.22 | 3:57:42 AM | sell | $62.39 | $0.3071 | 62.39 | 0.3071 | 203.14 | 0x39...0114 | |
| 2024.04.20 | 8:39:42 PM | buy | $26.17 | $0.3059 | 26.17 | 0.3059 | 85.57 | 0x01...1539 | |
| 2024.04.20 | 8:40:06 PM | buy | $49.19 | $0.3096 | 49.19 | 0.3096 | 158.86 | 0x1e...2df4 | |
| 2024.04.19 | 8:18:30 AM | sell | $97.68 | $0.2998 | 97.68 | 0.2998 | 325.84 | 0x94...b4d5 | |
| 2024.04.19 | 8:16:00 AM | sell | $76.23 | $0.3157 | 76.23 | 0.3157 | 241.44 | 0xab...4056 | |
| 2024.04.19 | 7:27:42 AM | sell | $53.02 | $0.3037 | 53.02 | 0.3037 | 164.51 | 0x8f...c3f5 | |
| 2024.04.19 | 8:17:18 AM | sell | $72.80 | $0.3082 | 72.80 | 0.3082 | 236.17 | 0xf9...b1e6 | |
| 2024.04.19 | 9:11:13 AM | buy | $79.21 | $0.3007 | 79.21 | 0.3007 | 263.44 | 0x1e...8976 | |
| 2024.04.19 | 6:44:54 AM | buy | $44.19 | $0.3037 | 44.19 | 0.3037 | 136.10 | 0xca...5495 | |
| 2024.04.19 | 4:44:42 AM | buy | $38.93 | $0.3204 | 38.93 | 0.3204 | 121.51 | 0x36...11a1 | |
| 2024.04.19 | 2:40:18 AM | buy | $27.78 | $0.3171 | 27.78 | 0.3171 | 87.63 | 0x77...0305 | |
| 2024.04.19 | 2:40:18 AM | buy | $92.89 | $0.311 | 92.89 | 0.311 | 298.71 | 0x13...ab0c | |
| 2024.04.19 | 2:24:24 AM | sell | $13.42 | $0.3215 | 13.42 | 0.3215 | 43.96 | 0x8e...fd4e | |
| 2024.04.19 | 1:50:36 AM | sell | $12.84 | $0.3065 | 12.84 | 0.3065 | 41.89 | 0xa4...8394 | |
| 2024.04.18 | 3:17:12 AM | buy | $18.05 | $0.3153 | 18.05 | 0.3153 | 57.24 | 0x11...2551 | |
| 2024.04.18 | 3:17:36 AM | buy | $61.88 | $0.3193 | 61.88 | 0.3193 | 193.79 | 0x82...62e0 | |
| 2024.04.17 | 6:32:48 PM | buy | $37.85 | $0.3124 | 37.85 | 0.3124 | 121.15 | 0x50...eb1c | |
| 2024.04.16 | 4:47:12 AM | buy | $38.66 | $0.3117 | 38.66 | 0.3117 | 124.04 | 0xf8...a335 | |
| 2024.04.16 | 9:48:24 AM | buy | $22.51 | $0.3148 | 22.51 | 0.3148 | 71.53 | 0xdf...1fbf |