- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 28,216.34
- Pooled USDC:
- $4,363.46
ZLK/USDC price stats on Moonriver
As of December 22, 2024, the current price of ZLK token on DEX Zenlink is $0.1545. ZLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,639,305.91. The liquidity pool contract is 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A with total value locked (TVL) of $8,726.92. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A is $8,726.92.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1545, captured at 1:23 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1545 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 6:22:54 AM | buy | $16.75 | $0.1545 | 16.75 | 0.1545 | 108.4 | 0xf1...b223 | |
| 12/21/2024 | 5:07:42 AM | buy | $21.63 | $0.1531 | 21.63 | 0.1531 | 141.25 | 0x10...9fb6 | |
| 12/20/2024 | 7:36:12 PM | buy | $21.41 | $0.1516 | 21.41 | 0.1516 | 141.22 | 0xa2...0f89 | |
| 12/20/2024 | 4:43:18 PM | buy | $19.74 | $0.1501 | 19.74 | 0.1501 | 131.45 | 0x77...f21a | |
| 12/20/2024 | 11:02:42 AM | sell | $43.77 | $0.1501 | 43.77 | 0.1501 | 291.55 | 0x6f...04a6 | |
| 12/20/2024 | 10:42:48 AM | buy | $18.27 | $0.1519 | 18.27 | 0.1519 | 120.29 | 0x58...766f | |
| 12/20/2024 | 9:45:18 AM | sell | $35.9 | $0.1516 | 35.9 | 0.1516 | 236.76 | 0x55...549c | |
| 12/20/2024 | 9:34:48 AM | sell | $18.99 | $0.1535 | 18.99 | 0.1535 | 123.7 | 0xdc...5119 | |
| 12/20/2024 | 8:08:48 AM | buy | $20.75 | $0.1544 | 20.75 | 0.1544 | 134.38 | 0xfd...0563 | |
| 12/20/2024 | 6:49:06 AM | buy | $24.01 | $0.1528 | 24.01 | 0.1528 | 157.11 | 0x1f...53a0 | |
| 12/20/2024 | 2:29:36 AM | sell | $58.35 | $0.1531 | 58.35 | 0.1531 | 380.99 | 0x97...e437 | |
| 12/19/2024 | 5:57:30 PM | sell | $45.45 | $0.1568 | 45.45 | 0.1568 | 289.78 | 0xb2...702c | |
| 12/19/2024 | 11:14:30 AM | sell | $68.94 | $0.1609 | 68.94 | 0.1609 | 428.35 | 0xa5...5212 | |
| 12/18/2024 | 11:00:12 PM | buy | $19.64 | $0.1637 | 19.64 | 0.1637 | 119.96 | 0xa0...6e7e | |
| 12/18/2024 | 12:51:48 PM | buy | $65.06 | $0.1606 | 65.06 | 0.1606 | 405.02 | 0x49...2caa | |
| 12/17/2024 | 1:25:06 PM | buy | $40.31 | $0.1568 | 40.31 | 0.1568 | 256.98 | 0x97...c042 | |
| 12/16/2024 | 4:31:18 PM | sell | $245.55 | $0.1549 | 245.55 | 0.1549 | 1,504.46 | 0xfe...62e4 | |
| 12/15/2024 | 5:39:06 AM | sell | $38.84 | $0.1738 | 38.84 | 0.1738 | 223.44 | 0x5d...c785 | |
| 12/14/2024 | 4:26:06 PM | sell | $29.9 | $0.1764 | 29.9 | 0.1764 | 169.5 | 0x33...0489 | |
| 12/14/2024 | 1:17:06 PM | sell | $23.65 | $0.1784 | 23.65 | 0.1784 | 132.53 | 0x5d...5bb9 |