- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 31,573.4
- Pooled USDC:
- $3,845.87
ZLK/USDC price stats on Moonriver
As of November 21, 2024, the current price of ZLK token on DEX Zenlink is $0.1216. ZLK price is up 7.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $159.11. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $3,654,233.95. The liquidity pool contract is 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A with total value locked (TVL) of $7,691.75. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xa2382Ec81cc545A11bE141B4bDaC0B9029E9006A is $7,691.75.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $159.11 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1216, captured at 8:10 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1216 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:10:18 PM | buy | $17.5 | $0.1216 | 17.5 | 0.1216 | 143.92 | 0xb3...7c4c | |
| 11/21/2024 | 10:58:06 AM | buy | $37.76 | $0.1198 | 37.76 | 0.1198 | 315.05 | 0x43...9c9c | |
| 11/21/2024 | 6:17:30 AM | buy | $69.79 | $0.1165 | 69.79 | 0.1165 | 599.05 | 0x67...17cb | |
| 11/20/2024 | 4:16:48 PM | buy | $34.04 | $0.1133 | 34.04 | 0.1133 | 300.41 | 0xf3...b552 | |
| 11/19/2024 | 2:15:12 PM | sell | $35.61 | $0.1126 | 35.61 | 0.1126 | 316.05 | 0x57...427f | |
| 11/19/2024 | 12:22:30 PM | sell | $74.92 | $0.116 | 74.92 | 0.116 | 645.41 | 0x7f...ce04 | |
| 11/18/2024 | 11:06:12 PM | sell | $26.51 | $0.1192 | 26.51 | 0.1192 | 222.35 | 0x5e...febc | |
| 11/18/2024 | 5:46:54 PM | buy | $13.02 | $0.1203 | 13.02 | 0.1203 | 108.19 | 0xb7...893f | |
| 11/18/2024 | 1:52:00 PM | buy | $12.42 | $0.1195 | 12.42 | 0.1195 | 103.89 | 0x68...1631 | |
| 11/18/2024 | 10:47:06 AM | buy | $70.01 | $0.117 | 70.01 | 0.117 | 598.35 | 0x3d...ded0 | |
| 11/17/2024 | 10:34:54 PM | sell | $21.04 | $0.1148 | 21.04 | 0.1148 | 183.32 | 0x12...d3cb | |
| 11/17/2024 | 6:19:30 PM | sell | $13.39 | $0.1158 | 13.39 | 0.1158 | 115.58 | 0x3e...be8f | |
| 11/17/2024 | 10:12:06 AM | buy | $18.92 | $0.1164 | 18.92 | 0.1164 | 162.62 | 0xcc...7efa | |
| 11/17/2024 | 9:51:18 AM | buy | $13.3 | $0.1154 | 13.3 | 0.1154 | 115.27 | 0x46...ff1a | |
| 11/17/2024 | 6:00:36 AM | buy | $84.22 | $0.1124 | 84.22 | 0.1124 | 749.29 | 0x94...5a41 | |
| 11/16/2024 | 3:35:42 PM | sell | $35.95 | $0.1102 | 35.95 | 0.1102 | 325.99 | 0x20...2c73 | |
| 11/15/2024 | 10:58:12 PM | buy | $14.61 | $0.1116 | 14.61 | 0.1116 | 130.93 | 0x70...cabe | |
| 11/15/2024 | 10:57:48 PM | buy | $8.27 | $0.1109 | 8.27 | 0.1109 | 74.65 | 0xcf...e76e | |
| 11/15/2024 | 11:48:06 AM | buy | $88.96 | $0.1079 | 88.96 | 0.1079 | 823.9 | 0x7a...08a2 | |
| 11/13/2024 | 10:14:30 PM | buy | $9.44 | $0.105 | 9.44 | 0.105 | 89.92 | 0x1c...2b12 |