- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 30,153.44
- Pooled USDC:
- $2,909.74
ZLK/USDC price stats on Moonriver
As of April 3, 2025, the current price of ZLK token on DEX Zenlink is $0.09682. ZLK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.60. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $2,894,948.67. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $5,819.49. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $5,819.49.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $61.60 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.09682, captured at 2:48 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.09682 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:03:24 PM | sell | $18.45 | $0.09682 | 18.45 | 0.09682 | 190.64 | - | 0x9d...3fc0 |
| 04/03/2025 | 12:46:06 PM | sell | $3.88 | $0.09756 | 3.88 | 0.09756 | 39.82 | 0x4a...bce4 | |
| 04/02/2025 | 11:34:24 PM | sell | $7.86 | $0.09795 | 7.86 | 0.09795 | 80.24 | - | 0xd6...676e |
| 04/02/2025 | 10:47:48 PM | sell | $31.39 | $0.09927 | 31.39 | 0.09927 | 316.23 | 0x1e...101b | |
| 04/01/2025 | 8:58:48 PM | buy | $27.28 | $0.1 | 27.28 | 0.1 | 272.87 | 0xd9...b89f | |
| 04/01/2025 | 9:27:42 AM | sell | $10.37 | $0.09884 | 10.37 | 0.09884 | 104.95 | 0x8d...d589 | |
| 04/01/2025 | 9:26:48 AM | sell | $76.85 | $0.1017 | 76.85 | 0.1017 | 755.07 | - | 0x18...71ba |
| 04/01/2025 | 12:59:54 AM | sell | $9.16 | $0.1047 | 9.16 | 0.1047 | 87.44 | 0x0e...e6f6 | |
| 03/31/2025 | 1:00:42 AM | sell | $9.96 | $0.1054 | 9.96 | 0.1054 | 94.52 | 0xfd...b554 | |
| 03/30/2025 | 9:15:36 PM | buy | $10.59 | $0.106 | 10.59 | 0.106 | 99.91 | 0xe4...f36d | |
| 03/30/2025 | 4:21:06 PM | buy | $25.49 | $0.1047 | 25.49 | 0.1047 | 243.32 | 0x7d...56f7 | |
| 03/29/2025 | 2:12:18 PM | sell | $11.07 | $0.1045 | 11.07 | 0.1045 | 105.92 | 0x9f...3bf2 | |
| 03/29/2025 | 3:19:54 AM | sell | $8.96 | $0.1052 | 8.96 | 0.1052 | 85.14 | 0x5e...0b48 | |
| 03/28/2025 | 4:57:42 PM | sell | $9.63 | $0.1059 | 9.63 | 0.1059 | 90.98 | 0x59...936b | |
| 03/28/2025 | 2:51:54 PM | sell | $6.87 | $0.1064 | 6.87 | 0.1064 | 64.56 | - | 0x46...8b16 |
| 03/28/2025 | 7:15:48 AM | sell | $7.53 | $0.1069 | 7.53 | 0.1069 | 70.38 | 0xfa...2dfe | |
| 03/28/2025 | 5:18:54 AM | sell | $8.75 | $0.1075 | 8.75 | 0.1075 | 81.4 | 0x43...a502 | |
| 03/26/2025 | 2:19:30 PM | buy | $14.72 | $0.108 | 14.72 | 0.108 | 136.3 | 0xc8...cff1 | |
| 03/23/2025 | 11:22:48 AM | sell | $9.04 | $0.1077 | 9.04 | 0.1077 | 83.91 | 0x3b...5bf8 | |
| 03/23/2025 | 10:40:42 AM | sell | $12.53 | $0.1084 | 12.53 | 0.1084 | 115.52 | 0x38...b185 |