- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 17,935.46
- Pooled USDC:
- $4,719.22
ZLK/USDC price stats on Moonriver
As of May 4, 2024, the current price of ZLK token on DEX Zenlink is $0.263. ZLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $7,893,693.20. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $9,438.44. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $9,438.44.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.263, captured at 3:27 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.263 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 11:09:12 AM | sell | $41.19 | $0.2629 | 41.19 | 0.2629 | 156.69 | 0x56...c69f | |
| 2024.05.01 | 8:02:30 AM | buy | $30.31 | $0.2651 | 30.31 | 0.2651 | 114.36 | 0x01...d052 | |
| 2024.05.01 | 6:54:30 PM | buy | $15.84 | $0.263 | 15.84 | 0.263 | 60.24 | 0x97...8a2d | |
| 2024.04.30 | 8:58:54 AM | sell | $16.03 | $0.275 | 16.03 | 0.275 | 58.30 | 0x88...f7a4 | |
| 2024.04.30 | 8:00:30 PM | sell | $28.94 | $0.2634 | 28.94 | 0.2634 | 109.85 | 0x21...1737 | |
| 2024.04.30 | 7:53:36 PM | sell | $40.88 | $0.2673 | 40.88 | 0.2673 | 152.95 | 0x7a...fd3e | |
| 2024.04.30 | 9:27:42 AM | buy | $7.57 | $0.2626 | 7.57 | 0.2626 | 27.42 | 0x5c...5c5c | |
| 2024.04.30 | 7:49:30 PM | sell | $46.79 | $0.2723 | 46.79 | 0.2723 | 171.85 | 0x57...76fa | |
| 2024.04.28 | 4:28:42 AM | sell | $48.83 | $0.2763 | 48.83 | 0.2763 | 176.74 | 0x6b...329a | |
| 2024.04.28 | 8:01:42 AM | buy | $21.22 | $0.2763 | 21.22 | 0.2763 | 76.79 | 0xfb...ebe2 | |
| 2024.04.26 | 10:45:30 PM | sell | $14.24 | $0.2799 | 14.24 | 0.2799 | 50.86 | 0x46...cac3 | |
| 2024.04.25 | 5:39:12 PM | sell | $38.08 | $0.2799 | 38.08 | 0.2799 | 123.76 | 0x54...13e0 | |
| 2024.04.26 | 2:40:30 AM | sell | $56.74 | $0.284 | 56.74 | 0.284 | 199.79 | 0x70...088b | |
| 2024.04.26 | 2:35:18 AM | sell | $60.44 | $0.2799 | 60.44 | 0.2799 | 201.71 | 0x38...e053 | |
| 2024.04.26 | 2:38:12 AM | sell | $74.75 | $0.2916 | 74.75 | 0.2916 | 256.31 | 0xaf...07e5 | |
| 2024.04.26 | 12:46:54 AM | sell | $18.16 | $0.2799 | 18.16 | 0.2799 | 59.68 | 0xbb...7a13 | |
| 2024.04.24 | 3:39:36 PM | sell | $125.49 | $0.3162 | 125.49 | 0.3162 | 396.87 | 0xc3...b909 | |
| 2024.04.24 | 9:17:48 PM | buy | $34.79 | $0.3098 | 34.79 | 0.3098 | 112.33 | 0x1f...dd8d | |
| 2024.04.24 | 12:01:12 PM | buy | $154.11 | $0.3163 | 154.11 | 0.3163 | 487.19 | 0x1d...cf38 | |
| 2024.04.24 | 6:51:24 PM | sell | $23.13 | $0.3072 | 23.13 | 0.3072 | 75.27 | 0xc1...141e |