- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 23,879.45
- Pooled USDC:
- $3,652.43
ZLK/USDC price stats on Moonriver
As of January 22, 2025, the current price of ZLK token on DEX Zenlink is $0.1527. ZLK price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.83. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,588,606.45. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $7,304.87. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $7,304.87.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $42.83 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1527, captured at 7:03 AM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1527 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:30:54 PM | buy | $15.46 | $0.1527 | 15.46 | 0.1527 | 101.2 | - | 0xc2...9b06 |
| 01/21/2025 | 8:42:06 AM | sell | $13.15 | $0.1517 | 13.15 | 0.1517 | 86.69 | 0xd6...7ef0 | |
| 01/21/2025 | 2:50:54 AM | sell | $14.21 | $0.1529 | 14.21 | 0.1529 | 92.97 | 0xf4...9282 | |
| 01/20/2025 | 7:14:12 AM | buy | $10.66 | $0.1539 | 10.66 | 0.1539 | 69.29 | 0x17...acb8 | |
| 01/20/2025 | 12:58:42 AM | sell | $16.57 | $0.1532 | 16.57 | 0.1532 | 108.12 | 0xb9...8ba3 | |
| 01/19/2025 | 11:36:30 PM | sell | $20.63 | $0.1548 | 20.63 | 0.1548 | 133.27 | 0x3c...dc29 | |
| 01/19/2025 | 11:42:06 AM | sell | $8.74 | $0.1561 | 8.74 | 0.1561 | 56.04 | 0x3d...b3f3 | |
| 01/19/2025 | 9:27:24 AM | sell | $17.07 | $0.1571 | 17.07 | 0.1571 | 108.6 | 0x6e...c58f | |
| 01/19/2025 | 8:56:06 AM | sell | $18.38 | $0.1587 | 18.38 | 0.1587 | 115.83 | 0xf5...ac94 | |
| 01/18/2025 | 7:15:24 AM | sell | $10.99 | $0.1599 | 10.99 | 0.1599 | 68.74 | 0x2e...4cc5 | |
| 01/17/2025 | 11:18:12 AM | sell | $40.31 | $0.1621 | 40.31 | 0.1621 | 248.59 | 0x5f...5220 | |
| 01/16/2025 | 10:23:12 PM | sell | $9.5 | $0.1643 | 9.5 | 0.1643 | 57.84 | 0x46...1bca | |
| 01/15/2025 | 11:27:18 PM | buy | $11.36 | $0.1652 | 11.36 | 0.1652 | 68.79 | 0xf0...ab54 | |
| 01/15/2025 | 7:51:00 PM | buy | $9.91 | $0.1643 | 9.91 | 0.1643 | 60.36 | 0x5a...b47a | |
| 01/15/2025 | 2:05:12 PM | buy | $12.32 | $0.1633 | 12.32 | 0.1633 | 75.44 | 0xfd...16d8 | |
| 01/14/2025 | 10:32:24 PM | buy | $10.89 | $0.1623 | 10.89 | 0.1623 | 67.13 | 0xe0...0226 | |
| 01/13/2025 | 7:11:48 AM | sell | $41.32 | $0.1626 | 41.32 | 0.1626 | 254.02 | 0x55...2876 | |
| 01/12/2025 | 2:56:42 PM | sell | $16.83 | $0.1652 | 16.83 | 0.1652 | 101.89 | 0x50...dedf | |
| 01/09/2025 | 2:08:36 AM | buy | $13 | $0.1663 | 13 | 0.1663 | 78.15 | 0xfb...4754 | |
| 01/09/2025 | 2:07:48 AM | buy | $77.46 | $0.1624 | 77.46 | 0.1624 | 476.95 | 0xb4...0b25 |