- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 27,809.1
- Pooled USDC:
- $3,119.98
ZLK/USDC price stats on Moonriver
As of November 19, 2024, the current price of ZLK token on DEX Zenlink is $0.1129. ZLK price is down -6.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $121.96. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $3,365,798.25. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $6,239.97. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $6,239.97.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $121.96 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1129, captured at 8:49 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1129 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 1:37:42 PM | sell | $29.11 | $0.1129 | 29.11 | 0.1129 | 257.87 | 0xf6...50b6 | |
| 11/19/2024 | 12:22:30 PM | sell | $64.52 | $0.1162 | 64.52 | 0.1162 | 554.8 | 0x03...ad8a | |
| 11/18/2024 | 11:09:00 PM | sell | $17.66 | $0.1193 | 17.66 | 0.1193 | 147.99 | 0x32...b955 | |
| 11/18/2024 | 5:41:36 PM | buy | $10.65 | $0.1203 | 10.65 | 0.1203 | 88.58 | 0xdb...0a99 | |
| 11/18/2024 | 12:39:12 PM | buy | $18.06 | $0.1192 | 18.06 | 0.1192 | 151.51 | 0x3b...8c0c | |
| 11/18/2024 | 10:47:24 AM | buy | $46.53 | $0.1168 | 46.53 | 0.1168 | 398.2 | 0xa9...1622 | |
| 11/17/2024 | 10:15:06 PM | sell | $15.19 | $0.115 | 15.19 | 0.115 | 132.09 | 0x40...1d5d | |
| 11/17/2024 | 6:11:54 PM | sell | $11.87 | $0.116 | 11.87 | 0.116 | 102.37 | 0x0c...ac31 | |
| 11/17/2024 | 10:08:54 AM | buy | $27 | $0.1161 | 27 | 0.1161 | 232.5 | 0x46...ae3b | |
| 11/17/2024 | 7:01:00 AM | buy | $12.21 | $0.1147 | 12.21 | 0.1147 | 106.43 | 0xfa...b39c | |
| 11/17/2024 | 6:00:30 AM | buy | $64.23 | $0.1119 | 64.23 | 0.1119 | 573.73 | 0x75...3670 | |
| 11/16/2024 | 3:36:06 PM | sell | $35.19 | $0.1102 | 35.19 | 0.1102 | 319.21 | 0x49...9a90 | |
| 11/15/2024 | 10:57:48 PM | buy | $21.95 | $0.1114 | 21.95 | 0.1114 | 197.03 | 0xf6...4529 | |
| 11/15/2024 | 12:52:36 PM | buy | $13.07 | $0.1101 | 13.07 | 0.1101 | 118.71 | 0x10...04e5 | |
| 11/15/2024 | 11:48:06 AM | buy | $58.67 | $0.1076 | 58.67 | 0.1076 | 545.25 | 0xb0...8340 | |
| 11/13/2024 | 11:02:06 PM | buy | $7.65 | $0.1052 | 7.65 | 0.1052 | 72.67 | 0x52...944d | |
| 11/13/2024 | 2:33:48 AM | buy | $20.13 | $0.1043 | 20.13 | 0.1043 | 193.03 | 0xcd...56fb | |
| 11/13/2024 | 2:32:48 AM | buy | $122.36 | $0.09939 | 122.36 | 0.09939 | 1,231.14 | 0x8b...3f9e | |
| 11/12/2024 | 9:31:48 PM | buy | $34.14 | $0.0942 | 34.14 | 0.0942 | 362.43 | 0xec...84ba | |
| 11/12/2024 | 4:22:18 PM | buy | $36.51 | $0.09189 | 36.51 | 0.09189 | 397.37 | 0xbf...5da1 |