WhatToFarm
/
12 Swap

Info about ZLK-USDC pair

Price USD
$0.09375
Price
0.09375 USDC
TVL
$5,738.6
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
5
Buys
5
Sells
0
Volume
46
Telegram price alerts
Pair:
0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc
ZLK:
0x0f47ba9d9Bde3442b42175e51d6A367928A1173B
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pooled ZLK:
30,600.24
Pooled USDC:
$2,869.3

ZLK/USDC price stats on Moonriver

As of April 24, 2025, the current price of ZLK token on DEX Zenlink is $0.09375. ZLK price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $46.33. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $2,813,027.32. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $5,738.60. The ZLK/USDC trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $5,738.60.

The total transactions of ZLK/USDC is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

ZLK/USDC pool has a trading volume of $46.33 in the last 24 hours.

The exchange rate of 1 ZLK to USDC is 0.09375, captured at 1:12 AM UTC.

The price of converting 1 ZLK to USD is $0.09375 today.

ZLK-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/23/20259:40:24 AMbuy$9.12$0.093759.120.0937597.3
-
0x9e...b120
04/23/20258:39:06 AMbuy$9.22$0.093159.220.0931599
-
0xda...fd7c
04/22/202511:34:12 PMbuy$9.87$0.092539.870.09253106.710x0c...d302
04/22/202511:05:18 PMbuy$9.75$0.091899.750.09189106.18
-
0x5d...e335
04/22/20259:27:18 PMbuy$8.34$0.09138.340.091391.430xb6...d0ba
04/22/20257:47:06 AMsell$107.4$0.09394107.40.093941,143.18
-
0xd1...f853
04/22/20257:47:06 AMsell$3.57$0.090763.570.0907636.62
-
0xad...a1ec
04/22/20256:23:48 AMsell$16.49$0.0983116.490.09831167.780xa2...3aed
04/21/20258:03:30 AMbuy$6.49$0.099246.490.0992465.44
-
0x03...e2e9
04/21/20257:33:12 AMbuy$7.67$0.098767.670.0987677.74
-
0x23...0f36
04/21/20253:22:36 AMbuy$3.26$0.09843.260.098433.190xc9...8fcf
04/20/20257:53:42 PMbuy$35.62$0.0970935.620.09709366.91
-
0xcf...a68d
04/20/20256:38:30 AMbuy$8.31$0.095648.310.0956486.97
-
0x4b...8391
04/18/20255:19:42 AMsell$3.29$0.09493.290.094934.70xef...e5d9
04/18/20255:19:24 AMsell$74.14$0.0974674.140.09746760.76
-
0xe0...b743
04/17/20259:23:30 AMbuy$87.64$0.0975987.640.09759898.08
-
0xb7...385e
04/13/20257:49:12 PMsell$11.13$0.0945111.130.09451117.840x8b...36e0
04/12/20259:26:36 PMbuy$8.14$0.095188.140.0951885.57
-
0x14...0098
04/12/20257:00:36 AMbuy$9.39$0.09469.390.094699.35
-
0xe3...9196
04/09/20255:34:24 PMbuy$15.28$0.0937915.280.09379162.980x9c...e4ae