- WhatToFarm
- Moonriver
- Zenlink
- ZLK-USDC LPs
Info about ZLK-USDC pair
- Pooled ZLK:
- 23,797.71
- Pooled USDC:
- $3,659.95
ZLK/USDC price stats on Moonriver
As of December 22, 2024, the current price of ZLK token on DEX Zenlink is $0.1534. ZLK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZLK token contract is 0x0f47ba9d9Bde3442b42175e51d6A367928A1173B with a market cap $4,613,848.67. The liquidity pool contract is 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc with total value locked (TVL) of $7,319.91. The ZLK/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZLK/USDC now?
The current liquidity of ZLK/USDC with the contract address 0xf0a04c05fe6ff6D52F4Ff04C1B53857A2A48A9Fc is $7,319.91.
How many transactions are there in the ZLK/USDC pool in the last 24 hours?
The total transactions of ZLK/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZLK/USDC pool in the last 24 hours?
ZLK/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZLK to USDC?
The exchange rate of 1 ZLK to USDC is 0.1534, captured at 1:49 PM UTC.
How much is 1 ZLK in dollars?
The price of converting 1 ZLK to USD is $0.1534 today.
ZLK-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:52:42 AM | buy | $18.49 | $0.1534 | 18.49 | 0.1534 | 120.53 | 0x63...299e | |
| 12/20/2024 | 10:17:36 PM | buy | $16.34 | $0.152 | 16.34 | 0.152 | 107.49 | 0xaf...cade | |
| 12/20/2024 | 7:11:42 PM | buy | $14.69 | $0.1507 | 14.69 | 0.1507 | 97.52 | 0xe7...bcac | |
| 12/20/2024 | 11:04:42 AM | sell | $27.31 | $0.1503 | 27.31 | 0.1503 | 181.66 | 0xf3...4e4e | |
| 12/20/2024 | 9:40:30 AM | sell | $30.79 | $0.1527 | 30.79 | 0.1527 | 201.58 | 0x4b...755f | |
| 12/20/2024 | 8:03:06 AM | buy | $32.8 | $0.1536 | 32.8 | 0.1536 | 213.53 | 0x74...383c | |
| 12/20/2024 | 2:30:06 AM | sell | $42.91 | $0.1531 | 42.91 | 0.1531 | 280.24 | 0x1f...e77b | |
| 12/19/2024 | 5:57:12 PM | sell | $40.21 | $0.1566 | 40.21 | 0.1566 | 256.77 | 0xc7...2e51 | |
| 12/19/2024 | 11:14:48 AM | sell | $51.28 | $0.1605 | 51.28 | 0.1605 | 319.46 | 0x11...b5ed | |
| 12/18/2024 | 12:51:30 PM | buy | $82.67 | $0.1597 | 82.67 | 0.1597 | 517.55 | 0xd4...3a2d | |
| 12/18/2024 | 12:51:30 PM | buy | $4.52 | $0.1635 | 4.52 | 0.1635 | 27.64 | 0x5b...8427 | |
| 12/16/2024 | 4:33:42 PM | sell | $160.55 | $0.1621 | 160.55 | 0.1621 | 990.44 | 0xd1...75f8 | |
| 12/16/2024 | 4:33:30 PM | sell | $30.36 | $0.1705 | 30.36 | 0.1705 | 178.06 | 0x0d...e68c | |
| 12/15/2024 | 6:28:12 AM | sell | $39.41 | $0.1736 | 39.41 | 0.1736 | 227.04 | 0x69...d8b3 | |
| 12/14/2024 | 4:24:54 PM | sell | $26.81 | $0.1765 | 26.81 | 0.1765 | 151.84 | 0xda...e353 | |
| 12/14/2024 | 12:58:36 PM | sell | $19.23 | $0.1786 | 19.23 | 0.1786 | 107.65 | 0x9e...30ab | |
| 12/14/2024 | 5:17:00 AM | sell | $17.14 | $0.1803 | 17.14 | 0.1803 | 95.08 | 0xfb...2fe0 | |
| 12/14/2024 | 3:39:36 AM | sell | $38.01 | $0.1828 | 38.01 | 0.1828 | 207.92 | 0x06...0f1d | |
| 12/14/2024 | 12:25:18 AM | buy | $17.11 | $0.1848 | 17.11 | 0.1848 | 92.58 | 0xcb...d6d9 | |
| 12/13/2024 | 10:41:54 PM | buy | $58.99 | $0.1813 | 58.99 | 0.1813 | 325.23 | 0x4e...4696 |