- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 832.29
- Pooled WMOVR:
- $21.04
xcRMRK/WMOVR price stats on Moonriver
As of December 22, 2024, the current price of xcRMRK token on DEX Zenlink is $5.79. xcRMRK price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $148.72. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $40,799,629.78. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $9,674.51. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $9,674.51.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $148.72 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.02523, captured at 2:11 PM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $5.79 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:09:18 AM | buy | $25.08 | $5.79 | 0.1091 | 0.02523 | 4.32 | 0xf5...4d78 | |
| 12/21/2024 | 4:52:48 PM | buy | $39.6 | $5.72 | 0.1721 | 0.02489 | 6.91 | 0xb0...d8e8 | |
| 12/21/2024 | 4:48:30 PM | buy | $35.5 | $5.63 | 0.1543 | 0.0245 | 6.29 | 0x8a...6178 | |
| 12/21/2024 | 4:40:12 PM | buy | $28.45 | $5.56 | 0.1237 | 0.02418 | 5.11 | 0x59...fb15 | |
| 12/21/2024 | 12:42:42 PM | buy | $20.07 | $5.51 | 0.08718 | 0.02393 | 3.64 | 0xf0...cb2e | |
| 12/18/2024 | 4:20:54 PM | buy | $9.3 | $5.53 | 0.04 | 0.02378 | 1.68 | 0x10...23ac | |
| 12/16/2024 | 6:30:18 AM | buy | $20.56 | $6.15 | 0.07899 | 0.02364 | 3.34 | 0xe6...4585 | |
| 12/15/2024 | 6:59:54 AM | buy | $18.93 | $6.08 | 0.07301 | 0.02347 | 3.11 | 0x29...e8c7 | |
| 12/14/2024 | 3:08:42 PM | buy | $17.85 | $6.07 | 0.06855 | 0.0233 | 2.94 | 0x5f...c2c3 | |
| 12/14/2024 | 6:42:30 AM | buy | $34.12 | $6.1 | 0.1291 | 0.02308 | 5.59 | 0x77...e030 | |
| 12/13/2024 | 10:23:00 PM | buy | $16.25 | $6.03 | 0.06163 | 0.02286 | 2.69 | 0xd8...db6f | |
| 12/13/2024 | 9:13:18 AM | buy | $21.13 | $6 | 0.07989 | 0.0227 | 3.51 | 0x25...3abf | |
| 12/13/2024 | 5:41:54 AM | buy | $28.95 | $5.98 | 0.1087 | 0.02248 | 4.83 | 0x14...8991 | |
| 12/13/2024 | 5:41:30 AM | sell | $180.13 | $6.12 | 0.6763 | 0.02299 | 29.41 | 0x9f...4aa6 | |
| 12/09/2024 | 9:08:48 PM | buy | $36.36 | $5.95 | 0.145 | 0.02375 | 6.1 | 0xaa...3ea7 | |
| 12/09/2024 | 8:52:24 PM | sell | $0.6712 | $6.07 | 0.002589 | 0.02344 | 0.1104 | 0x43...9ad9 | |
| 12/09/2024 | 11:04:18 AM | sell | $44.54 | $6.29 | 0.1672 | 0.02364 | 7.07 | 0x46...1a3c | |
| 12/08/2024 | 7:15:54 PM | sell | $120.85 | $6.63 | 0.4438 | 0.02435 | 18.22 | 0xfb...74ad | |
| 12/07/2024 | 4:05:36 PM | sell | $32.85 | $6.82 | 0.1204 | 0.02502 | 4.81 | 0x13...778b | |
| 12/07/2024 | 6:20:30 AM | buy | $26.65 | $6.92 | 0.09695 | 0.0252 | 3.84 | 0x44...9851 |