- WhatToFarm
Moonriver
Zenlink
xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 4,315
- Pooled WMOVR:
- $1,699.24
xcRMRK/WMOVR price stats on Moonriver
As of December 11, 2023, the current price of xcRMRK token on DEX Zenlink is $23.02. xcRMRK price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $41,817.18. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $104,063,790.24. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $198,265.61. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $198,265.61.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 53 in the last 24 hours, 13 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $41,817.18 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.3946, captured at 12:13 PM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $23.02 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.11 | 8:00:12 AM | buy | $291.70 | $21.9 | 5.00 | 0.3754 | 13.32 | 0x88...bd49 | |
| 2023.12.11 | 8:00:36 AM | buy | $146.64 | $22.96 | 2.51 | 0.3936 | 6.39 | 0x97...06ab | |
| 2023.12.11 | 8:00:54 AM | buy | $98.89 | $23.02 | 1.70 | 0.3946 | 4.30 | 0xa6...ff82 | |
| 2023.12.11 | 8:00:12 AM | buy | $2 105.06 | $22.44 | 36.08 | 0.3847 | 93.80 | 0x72...2085 | |
| 2023.12.11 | 7:58:06 AM | buy | $287.50 | $22.73 | 5.00 | 0.3953 | 13.40 | 0xcb...0725 | |
| 2023.12.11 | 7:55:06 AM | sell | $484.91 | $22.03 | 8.16 | 0.3709 | 22.01 | 0x03...0035 | |
| 2023.12.11 | 7:55:06 AM | buy | $110.93 | $22.08 | 1.87 | 0.3717 | 5.02 | 0x03...0035 | |
| 2023.12.11 | 7:55:06 AM | buy | $21.51 | $22.11 | 0.36 | 0.3722 | 0.97 | 0xce...25f2 | |
| 2023.12.11 | 7:55:06 AM | buy | $27.62 | $22.09 | 0.46 | 0.3719 | 1.25 | 0x27...9203 | |
| 2023.12.11 | 7:55:06 AM | buy | $5 923.67 | $22.03 | 99.72 | 0.3709 | 292.28 | 0xe7...bf5d | |
| 2023.12.11 | 7:55:06 AM | sell | $13 291.17 | $21.69 | 223.75 | 0.3652 | 612.74 | 0x36...6482 | |
| 2023.12.11 | 7:55:06 AM | sell | $64.08 | $21.97 | 1.08 | 0.3698 | 2.92 | 0xf8...aa59 | |
| 2023.12.11 | 7:55:06 AM | buy | $1 525.33 | $21.93 | 25.68 | 0.3691 | 69.56 | 0x7f...7913 | |
| 2023.12.11 | 6:23:06 AM | buy | $237.48 | $24.94 | 4.00 | 0.4201 | 9.52 | 0x0a...2e6f | |
| 2023.12.11 | 6:22:54 AM | buy | $59.37 | $24.87 | 1.00 | 0.4189 | 2.39 | 0xf8...6d89 | |
| 2023.12.11 | 6:22:54 AM | buy | $4.92 | $24.88 | 0.08 | 0.4191 | 0.20 | 0xc8...7777 | |
| 2023.12.11 | 6:20:48 AM | buy | $59.37 | $24.84 | 1.00 | 0.4184 | 2.39 | 0xc1...141f | |
| 2023.12.11 | 2:54:54 AM | buy | $70.15 | $24.58 | 1.19 | 0.4172 | 2.85 | 0x4d...d37d | |
| 2023.12.11 | 2:54:54 AM | buy | $81.50 | $24.62 | 1.38 | 0.4178 | 3.31 | 0x4d...d37d | |
| 2023.12.11 | 2:54:54 AM | buy | $988.27 | $24.33 | 16.77 | 0.4129 | 40.62 | 0xff...ee26 |