- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 868.57
- Pooled WMOVR:
- $20.21
xcRMRK/WMOVR price stats on Moonriver
As of January 22, 2025, the current price of xcRMRK token on DEX Zenlink is $6.05. xcRMRK price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $877.71. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $41,324,497.83. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $10,215.26. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $10,215.26.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $877.71 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.02396, captured at 4:13 AM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $6.05 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 1:58:42 PM | sell | $166.81 | $6.05 | 0.6601 | 0.02396 | 27.54 | 0x39...5b6d | |
| 01/21/2025 | 12:17:30 PM | sell | $44.73 | $6.27 | 0.1779 | 0.02495 | 7.13 | - | 0x83...2e5c |
| 01/21/2025 | 12:05:12 PM | sell | $51.83 | $6.39 | 0.2061 | 0.02541 | 8.11 | - | 0xbb...b4fa |
| 01/21/2025 | 10:22:18 AM | buy | $91.62 | $6.31 | 0.3683 | 0.02537 | 14.51 | 0x1d...08d2 | |
| 01/21/2025 | 10:03:18 AM | buy | $170.5 | $6.37 | 0.6855 | 0.02561 | 26.76 | 0x02...e568 | |
| 01/21/2025 | 10:03:18 AM | sell | $156.1 | $6.35 | 0.6276 | 0.02553 | 24.58 | 0x6a...29fb | |
| 01/21/2025 | 10:02:48 AM | buy | $170.79 | $6.02 | 0.6866 | 0.02422 | 28.34 | 0x9e...8ffb | |
| 01/21/2025 | 10:02:48 AM | sell | $25.29 | $6.16 | 0.1017 | 0.02477 | 4.1 | 0x30...f706 | |
| 01/18/2025 | 4:05:18 AM | sell | $42.57 | $6.31 | 0.1583 | 0.02347 | 6.74 | 0x2d...92e0 | |
| 01/18/2025 | 4:02:18 AM | sell | $27.39 | $6.39 | 0.1018 | 0.02377 | 4.28 | 0x0c...786e | |
| 01/18/2025 | 4:01:30 AM | buy | $18.67 | $6.44 | 0.06946 | 0.02395 | 2.89 | 0xb3...bc67 | |
| 01/18/2025 | 4:01:12 AM | sell | $106.65 | $6.5 | 0.3966 | 0.02419 | 16.39 | 0x9a...7ce5 | |
| 01/18/2025 | 12:27:24 AM | buy | $194.37 | $6.44 | 0.722 | 0.02395 | 30.14 | 0xf8...d85e | |
| 01/18/2025 | 12:27:18 AM | sell | $5.87 | $6.19 | 0.02182 | 0.02301 | 0.9485 | 0xd1...7e34 | |
| 01/18/2025 | 12:27:06 AM | sell | $13.2 | $6.21 | 0.04905 | 0.02309 | 2.12 | 0x09...a274 | |
| 01/18/2025 | 12:26:12 AM | sell | $125.68 | $6.37 | 0.4669 | 0.02368 | 19.71 | 0x62...3b6c | |
| 01/18/2025 | 12:26:12 AM | buy | $487.43 | $5.98 | 1.81 | 0.02224 | 81.41 | 0x21...bd5c | |
| 01/16/2025 | 3:41:36 PM | buy | $13.12 | $5.31 | 0.05 | 0.02024 | 2.46 | 0x6e...024e | |
| 01/08/2025 | 5:34:54 PM | buy | $151.66 | $5.14 | 0.5766 | 0.01957 | 29.46 | 0x88...9ec2 | |
| 01/08/2025 | 7:42:06 AM | buy | $20.32 | $5.01 | 0.07652 | 0.01889 | 4.05 | 0x83...7a92 |