WhatToFarm
12 Swap

Info about xcRMRK-WMOVR pair

Price USD
$41.23
Price
0.108 WMOVR
TVL
$331,640.01
MKT CAP
$202.61M
5m
0%
1h
0%
4h
0%
24h
1.63%
Share
TXNS
7
Buys
3
Sells
4
Volume
3K
Telegram price alerts
Pair:
0x24336393742050233B8eCF873454F724D4083356
xcRMRK:
0xffffffFF893264794d9d57E1E0E21E0042aF5A0A
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled xcRMRK:
4,019.78
Pooled WMOVR:
$434.36

xcRMRK/WMOVR price stats on Moonriver

As of March 29, 2024, the current price of xcRMRK token on DEX Zenlink is $41.23. xcRMRK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,726.29. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $202,613,750.24. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $331,640.01. The xcRMRK/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $331,640.01.

The total transactions of xcRMRK/WMOVR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

xcRMRK/WMOVR pool has a trading volume of $2,726.29 in the last 24 hours.

The exchange rate of 1 xcRMRK to WMOVR is 0.108, captured at 5:43 AM UTC.

The price of converting 1 xcRMRK to USD is $41.23 today.

xcRMRK-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTx
2024.03.285:33:12 PMsell$428.08$41.231.120.10810.380x89...a583
2024.03.289:32:30 AMbuy$643.62$41.431.690.108515.530xab...402c
2024.03.289:24:30 AMbuy$1 145.26$40.993.000.107427.940x23...ebe3
2024.03.289:32:30 AMbuy$140.96$41.630.370.10913.390xeb...e263
2024.03.284:06:54 PMsell$152.26$41.380.400.10843.680x7b...a808
2024.03.287:47:36 AMsell$203.30$40.280.540.10615.050xc8...0de5
2024.03.283:28:36 AMbuy$12.82$40.570.030.10690.320x2a...5673
2024.03.279:31:48 PMbuy$236.10$40.60.620.10675.820x0a...65a9
2024.03.272:58:36 PMbuy$145.43$40.590.380.10653.580xd1...1acb
2024.03.272:58:36 PMbuy$652.77$40.391.710.10616.160x13...be70
2024.03.272:56:06 PMbuy$1 715.27$39.814.500.104443.090xa6...05c0
2024.03.272:20:48 PMbuy$232.70$39.330.610.10325.920xaf...ca68
2024.03.272:20:48 PMbuy$34.22$39.270.090.1030.870xf3...4a19
2024.03.271:05:18 PMbuy$325.35$39.180.850.10288.300x1b...275c
2024.03.271:04:06 PMbuy$325.90$39.020.850.10248.350x97...66d5
2024.03.271:03:30 PMbuy$83.94$38.920.220.10212.160xc6...763e
2024.03.2712:41:24 PMbuy$12.25$38.90.030.10210.310xbc...b157
2024.03.2712:41:00 PMsell$2 131.75$39.185.590.102854.410x85...c18e
2024.03.2712:40:12 PMbuy$214.59$39.890.560.10465.380x99...377d
2024.03.2712:40:12 PMsell$1 196.61$39.893.140.104630.000xcd...8a8b