Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 4,019.78
- Pooled WMOVR:
- $434.36
xcRMRK/WMOVR price stats on Moonriver
As of March 29, 2024, the current price of xcRMRK token on DEX Zenlink is $41.23. xcRMRK price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,726.29. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $202,613,750.24. The liquidity pool contract is 0x24336393742050233B8eCF873454F724D4083356 with total value locked (TVL) of $331,640.01. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x24336393742050233B8eCF873454F724D4083356 is $331,640.01.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $2,726.29 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.108, captured at 5:43 AM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $41.23 today.
xcRMRK-WMOVR price chart
Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 5:33:12 PM | sell | $428.08 | $41.23 | 1.12 | 0.108 | 10.38 | 0x89...a583 | |
2024.03.28 | 9:32:30 AM | buy | $643.62 | $41.43 | 1.69 | 0.1085 | 15.53 | 0xab...402c | |
2024.03.28 | 9:24:30 AM | buy | $1 145.26 | $40.99 | 3.00 | 0.1074 | 27.94 | 0x23...ebe3 | |
2024.03.28 | 9:32:30 AM | buy | $140.96 | $41.63 | 0.37 | 0.1091 | 3.39 | 0xeb...e263 | |
2024.03.28 | 4:06:54 PM | sell | $152.26 | $41.38 | 0.40 | 0.1084 | 3.68 | 0x7b...a808 | |
2024.03.28 | 7:47:36 AM | sell | $203.30 | $40.28 | 0.54 | 0.1061 | 5.05 | 0xc8...0de5 | |
2024.03.28 | 3:28:36 AM | buy | $12.82 | $40.57 | 0.03 | 0.1069 | 0.32 | 0x2a...5673 | |
2024.03.27 | 9:31:48 PM | buy | $236.10 | $40.6 | 0.62 | 0.1067 | 5.82 | 0x0a...65a9 | |
2024.03.27 | 2:58:36 PM | buy | $145.43 | $40.59 | 0.38 | 0.1065 | 3.58 | 0xd1...1acb | |
2024.03.27 | 2:58:36 PM | buy | $652.77 | $40.39 | 1.71 | 0.106 | 16.16 | 0x13...be70 | |
2024.03.27 | 2:56:06 PM | buy | $1 715.27 | $39.81 | 4.50 | 0.1044 | 43.09 | 0xa6...05c0 | |
2024.03.27 | 2:20:48 PM | buy | $232.70 | $39.33 | 0.61 | 0.1032 | 5.92 | 0xaf...ca68 | |
2024.03.27 | 2:20:48 PM | buy | $34.22 | $39.27 | 0.09 | 0.103 | 0.87 | 0xf3...4a19 | |
2024.03.27 | 1:05:18 PM | buy | $325.35 | $39.18 | 0.85 | 0.1028 | 8.30 | 0x1b...275c | |
2024.03.27 | 1:04:06 PM | buy | $325.90 | $39.02 | 0.85 | 0.1024 | 8.35 | 0x97...66d5 | |
2024.03.27 | 1:03:30 PM | buy | $83.94 | $38.92 | 0.22 | 0.1021 | 2.16 | 0xc6...763e | |
2024.03.27 | 12:41:24 PM | buy | $12.25 | $38.9 | 0.03 | 0.1021 | 0.31 | 0xbc...b157 | |
2024.03.27 | 12:41:00 PM | sell | $2 131.75 | $39.18 | 5.59 | 0.1028 | 54.41 | 0x85...c18e | |
2024.03.27 | 12:40:12 PM | buy | $214.59 | $39.89 | 0.56 | 0.1046 | 5.38 | 0x99...377d | |
2024.03.27 | 12:40:12 PM | sell | $1 196.61 | $39.89 | 3.14 | 0.1046 | 30.00 | 0xcd...8a8b |