- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 2,117.75
- Pooled WMOVR:
- $227.92
xcRMRK/WMOVR price stats on Moonriver
As of May 1, 2024, the current price of xcRMRK token on DEX Zenlink is $16.94. xcRMRK price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3,013.75. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $97,636,036.62. The liquidity pool contract is 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 with total value locked (TVL) of $71,706.12. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 is $71,706.12.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $3,013.75 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.1077, captured at 2:03 PM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $16.94 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:09:42 AM | buy | $92.35 | $16.94 | 0.59 | 0.1077 | 5.45 | 0x9d...bea5 | |
| 2024.04.30 | 11:53:24 PM | buy | $64.74 | $16.48 | 0.41 | 0.1038 | 3.93 | 0x65...64c0 | |
| 2024.04.30 | 11:53:00 PM | sell | $1 980.83 | $17.1 | 12.48 | 0.1077 | 115.87 | 0x17...f280 | |
| 2024.05.01 | 12:16:42 AM | buy | $107.17 | $16.79 | 0.68 | 0.1057 | 6.38 | 0x55...1fc1 | |
| 2024.04.30 | 7:41:00 PM | buy | $54.38 | $17 | 0.34 | 0.1071 | 2.00 | 0xef...1cc6 | |
| 2024.05.01 | 12:13:42 AM | buy | $82.34 | $16.55 | 0.52 | 0.1043 | 4.97 | 0x43...a68c | |
| 2024.05.01 | 12:18:06 AM | buy | $92.49 | $16.88 | 0.58 | 0.1063 | 5.48 | 0xf0...5cc1 | |
| 2024.05.01 | 12:22:30 AM | buy | $82.05 | $16.96 | 0.52 | 0.1068 | 4.84 | 0x26...ffdb | |
| 2024.04.30 | 9:56:48 AM | buy | $60.12 | $17 | 0.38 | 0.1071 | 3.33 | 0xf5...8344 | |
| 2024.05.01 | 12:23:48 AM | buy | $51.44 | $17.03 | 0.32 | 0.1072 | 3.02 | 0xce...a55e | |
| 2024.04.30 | 11:53:00 PM | buy | $186.29 | $16.37 | 1.17 | 0.1031 | 11.38 | 0xf3...9f0e | |
| 2024.05.01 | 12:14:42 AM | buy | $158.38 | $16.66 | 0.00 | 0.105 | 9.50 | 0xb6...d47a | |
| 2024.04.30 | 7:59:12 PM | buy | $1.16 | $17 | 0.01 | 0.1071 | 0.06 | 0x79...d6c1 | |
| 2024.04.29 | 1:31:12 PM | buy | $91.05 | $19.36 | 0.53 | 0.1134 | 4.70 | 0x4a...de09 | |
| 2024.04.29 | 1:31:00 PM | buy | $64.28 | $19.28 | 0.38 | 0.113 | 3.33 | 0x0c...6e80 | |
| 2024.04.28 | 11:49:00 PM | buy | $111.81 | $19.39 | 0.65 | 0.1125 | 5.77 | 0x16...4d4a | |
| 2024.04.27 | 4:35:06 PM | sell | $873.14 | $19.79 | 5.03 | 0.1139 | 44.12 | 0x6f...ae3d | |
| 2024.04.26 | 7:36:18 AM | buy | $1.15 | $19.97 | 0.01 | 0.1171 | 0.06 | 0xc2...010d | |
| 2024.04.24 | 6:38:48 AM | sell | $105.48 | $22.04 | 0.56 | 0.1168 | 4.54 | 0xc8...87db | |
| 2024.04.24 | 12:17:24 PM | sell | $937.05 | $22.52 | 4.96 | 0.1193 | 41.61 | 0xca...a4ff |