- WhatToFarm
- Moonriver
- Zenlink
- xcRMRK-WMOVR LPs
Info about xcRMRK-WMOVR pair
- Pooled xcRMRK:
- 4,509.99
- Pooled WMOVR:
- $108.27
xcRMRK/WMOVR price stats on Moonriver
As of December 23, 2024, the current price of xcRMRK token on DEX Zenlink is $5.58. xcRMRK price is up 9.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,634.10. xcRMRK token contract is 0xffffffFF893264794d9d57E1E0E21E0042aF5A0A with a market cap $39,124,832.58. The liquidity pool contract is 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 with total value locked (TVL) of $50,272.18. The xcRMRK/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcRMRK/WMOVR now?
The current liquidity of xcRMRK/WMOVR with the contract address 0x7bB381ccE526BBa5dc4841B6F7950d9024636508 is $50,272.18.
How many transactions are there in the xcRMRK/WMOVR pool in the last 24 hours?
The total transactions of xcRMRK/WMOVR is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcRMRK/WMOVR pool in the last 24 hours?
xcRMRK/WMOVR pool has a trading volume of $2,634.10 in the last 24 hours.
What is the exchange rate of 1 xcRMRK to WMOVR?
The exchange rate of 1 xcRMRK to WMOVR is 0.02405, captured at 5:04 PM UTC.
How much is 1 xcRMRK in dollars?
The price of converting 1 xcRMRK to USD is $5.58 today.
xcRMRK-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 3:58:48 PM | buy | $952.27 | $5.43 | 4.1 | 0.02339 | 175.32 | 0x9e...1772 | |
| 12/23/2024 | 3:58:48 PM | sell | $121.33 | $5.58 | 0.5226 | 0.02405 | 21.73 | 0xed...ac3f | |
| 12/23/2024 | 3:20:24 PM | buy | $2.49 | $5.07 | 0.01108 | 0.02251 | 0.4923 | 0x9e...579c | |
| 12/23/2024 | 3:20:06 PM | sell | $1,557.98 | $5.06 | 6.9 | 0.02244 | 289.54 | 0x7e...05ce | |
| 12/22/2024 | 9:09:18 AM | buy | $164.37 | $5.84 | 0.7152 | 0.02542 | 28.13 | 0xf5...4d78 | |
| 12/21/2024 | 4:52:48 PM | buy | $237.86 | $5.75 | 1.03 | 0.02502 | 41.32 | 0xb0...d8e8 | |
| 12/21/2024 | 4:48:54 PM | buy | $30.67 | $5.69 | 0.1333 | 0.02476 | 5.38 | 0xe4...b5a4 | |
| 12/21/2024 | 4:48:30 PM | buy | $177.82 | $5.64 | 0.7731 | 0.02455 | 31.48 | 0x8a...6178 | |
| 12/21/2024 | 4:40:12 PM | buy | $114.21 | $5.58 | 0.4965 | 0.02427 | 20.45 | 0x59...fb15 | |
| 12/21/2024 | 12:42:42 PM | buy | $140.55 | $5.53 | 0.6104 | 0.02402 | 25.4 | 0xf0...cb2e | |
| 12/20/2024 | 11:02:24 AM | buy | $11.06 | $5.28 | 0.05 | 0.02388 | 2.09 | 0xec...6d73 | |
| 12/18/2024 | 9:02:54 AM | buy | $92.51 | $5.54 | 0.3969 | 0.02378 | 16.68 | 0x83...701c | |
| 12/18/2024 | 4:18:24 AM | sell | $0.9442 | $5.49 | 0.004044 | 0.02355 | 0.1717 | 0xc2...4417 | |
| 12/17/2024 | 11:31:54 PM | sell | $55.22 | $5.52 | 0.236 | 0.0236 | 10 | 0x79...3b98 | |
| 12/16/2024 | 7:00:30 AM | buy | $29.49 | $6.17 | 0.1136 | 0.02377 | 4.77 | 0xe9...5333 | |
| 12/16/2024 | 6:30:18 AM | buy | $102.21 | $6.15 | 0.3926 | 0.02366 | 16.59 | 0xe6...4585 | |
| 12/15/2024 | 6:59:54 AM | buy | $75.86 | $6.09 | 0.2924 | 0.02351 | 12.43 | 0x29...e8c7 | |
| 12/14/2024 | 3:08:42 PM | buy | $142.9 | $6.07 | 0.5485 | 0.02332 | 23.51 | 0x5f...c2c3 | |
| 12/14/2024 | 6:42:30 AM | buy | $102.22 | $6.11 | 0.3866 | 0.02312 | 16.72 | 0x77...e030 | |
| 12/13/2024 | 10:23:00 PM | buy | $81.45 | $6.06 | 0.3087 | 0.02297 | 13.43 | 0xd8...db6f |