- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.04
- Pooled WMOVR:
- $98.44
xcKSM/WMOVR price stats on Moonriver
As of December 19, 2025, the current price of xcKSM token on DEX Zenlink is $188.12. xcKSM price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.40. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,308,279.27. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $13,197.76. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $13,197.76.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $42.40 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.8, captured at 5:20 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $188.12 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 2:30:42 AM | sell | $13.84 | $188.12 | 0.2065 | 2.8 | 0.07358 | 0xf6...3839 | |
| 12/19/2025 | 12:19:54 AM | sell | $13.3 | $188.89 | 0.1984 | 2.81 | 0.07042 | 0xdb...4e7b | |
| 12/18/2025 | 7:18:37 PM | sell | $6.04 | $189.48 | 0.09015 | 2.82 | 0.03189 | - | 0x8d...73ac |
| 12/18/2025 | 7:15:24 PM | sell | $9.2 | $189.91 | 0.1373 | 2.83 | 0.04849 | 0xa5...dae5 | |
| 12/17/2025 | 2:49:00 PM | sell | $3.17 | $212.92 | 0.04227 | 2.83 | 0.01489 | 0x40...6acb | |
| 12/17/2025 | 2:48:48 PM | buy | $79.22 | $212.02 | 1.05 | 2.82 | 0.3736 | 0xcb...383a | |
| 12/17/2025 | 2:34:42 PM | sell | $39.94 | $212.33 | 0.5256 | 2.79 | 0.1881 | 0x6f...6967 | |
| 12/17/2025 | 2:33:12 PM | sell | $22.88 | $214.47 | 0.3006 | 2.81 | 0.1067 | - | 0x9a...101a |
| 12/17/2025 | 8:52:48 AM | buy | $20.83 | $195.18 | 0.3025 | 2.83 | 0.1067 | 0x76...1905 | |
| 12/17/2025 | 8:52:18 AM | buy | $25.1 | $193.86 | 0.3645 | 2.81 | 0.1294 | 0xb1...dac5 | |
| 12/17/2025 | 8:41:12 AM | buy | $21.36 | $192.95 | 0.3095 | 2.79 | 0.1107 | - | 0xeb...c028 |
| 12/16/2025 | 11:26:36 PM | buy | $29.97 | $194.12 | 0.4312 | 2.79 | 0.1543 | 0x9f...f4db | |
| 12/16/2025 | 11:26:30 PM | buy | $28.02 | $192.48 | 0.4032 | 2.76 | 0.1455 | 0x1b...4bc2 | |
| 12/16/2025 | 11:06:24 PM | buy | $10.74 | $191.38 | 0.1546 | 2.75 | 0.05615 | - | 0x66...f026 |
| 12/16/2025 | 11:06:06 PM | buy | $56.2 | $189.49 | 0.8088 | 2.72 | 0.2966 | - | 0x9c...0753 |
| 12/15/2025 | 11:29:54 PM | sell | $0.567 | $187.21 | 0.008119 | 2.68 | 0.003029 | 0x40...8241 | |
| 12/15/2025 | 11:29:42 PM | sell | $1.07 | $187.25 | 0.01537 | 2.68 | 0.005733 | - | 0x8e...5d79 |
| 12/15/2025 | 11:29:36 PM | sell | $11.12 | $187.59 | 0.1592 | 2.68 | 0.05929 | - | 0xfc...e7c4 |
| 12/15/2025 | 11:29:18 PM | buy | $85.72 | $186.63 | 1.22 | 2.67 | 0.4593 | - | 0x4c...c75b |
| 12/15/2025 | 11:29:18 PM | sell | $88.9 | $185.61 | 1.27 | 2.65 | 0.4789 | 0x90...a7e2 |