- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.3
- Pooled WMOVR:
- $98.25
xcKSM/WMOVR price stats on Moonriver
As of April 3, 2025, the current price of xcKSM token on DEX Zenlink is $574.33. xcKSM price is down -1.01% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $998.48. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $13,907,357.56. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $40,597.20. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $40,597.20.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $998.48 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.77, captured at 7:36 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $574.33 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:39:48 AM | buy | $79.65 | $574.33 | 0.3855 | 2.77 | 0.1386 | - | 0xd5...a30f |
| 04/03/2025 | 2:38:30 AM | buy | $23.29 | $571.42 | 0.1127 | 2.76 | 0.04076 | 0x0f...68bc | |
| 04/02/2025 | 6:06:06 PM | buy | $96.09 | $592.16 | 0.4462 | 2.75 | 0.1622 | 0x3c...dcd7 | |
| 04/02/2025 | 4:42:00 PM | buy | $146.59 | $586.07 | 0.68 | 2.71 | 0.2501 | 0x41...c54c | |
| 04/02/2025 | 4:40:48 PM | sell | $61.62 | $580.21 | 0.2858 | 2.69 | 0.1062 | 0xe4...8d4f | |
| 04/02/2025 | 4:40:30 PM | buy | $571.8 | $569.41 | 2.65 | 2.64 | 1 | 0xe4...23dc | |
| 04/02/2025 | 4:40:24 PM | buy | $19.4 | $583.68 | 0.09 | 2.7 | 0.03506 | 0x2d...665f | |
| 04/01/2025 | 7:10:42 AM | buy | $81.06 | $609.14 | 0.3789 | 2.84 | 0.133 | - | 0x91...e1c8 |
| 03/31/2025 | 9:33:54 AM | buy | $136.13 | $599.51 | 0.64 | 2.81 | 0.227 | 0xd1...3724 | |
| 03/31/2025 | 4:23:30 AM | buy | $28.9 | $594.83 | 0.1358 | 2.79 | 0.04858 | 0xe9...3d30 | |
| 03/31/2025 | 3:43:30 AM | buy | $50.79 | $592.57 | 0.2387 | 2.78 | 0.08571 | - | 0x63...8fb6 |
| 03/31/2025 | 3:41:12 AM | buy | $26.05 | $590.39 | 0.1224 | 2.77 | 0.04413 | 0x56...fd06 | |
| 03/31/2025 | 3:40:00 AM | buy | $159.99 | $585.13 | 0.7521 | 2.75 | 0.2734 | 0x8c...1f3a | |
| 03/31/2025 | 3:38:36 AM | sell | $211.65 | $583.09 | 0.995 | 2.74 | 0.3629 | 0xb5...fb37 | |
| 03/31/2025 | 3:37:48 AM | sell | $61.27 | $590.8 | 0.288 | 2.77 | 0.1037 | 0xd3...9216 | |
| 03/30/2025 | 11:19:42 PM | buy | $45.02 | $604.45 | 0.2083 | 2.79 | 0.07449 | 0x9c...b84d | |
| 03/30/2025 | 3:41:00 PM | buy | $50.87 | $586.14 | 0.2416 | 2.78 | 0.08679 | 0xcf...3269 | |
| 03/30/2025 | 12:15:30 PM | sell | $61.01 | $585.58 | 0.2884 | 2.76 | 0.1042 | 0x95...a116 | |
| 03/30/2025 | 12:09:42 PM | sell | $185.76 | $589.19 | 0.8833 | 2.8 | 0.3152 | 0x5e...8f37 | |
| 03/29/2025 | 5:23:36 PM | buy | $50.5 | $592.95 | 0.2416 | 2.83 | 0.08517 | 0x8a...621d |