- WhatToFarm
Moonriver
Zenlink
xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 831.48
- Pooled WMOVR:
- $3,139.24
xcKSM/WMOVR price stats on Moonriver
As of November 29, 2023, the current price of xcKSM token on DEX Zenlink is $217.84. xcKSM price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $11,664.39. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $11,086,925.08. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $361,524.02. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $361,524.02.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 65 in the last 24 hours, 10 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $11,664.39 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.78, captured at 1:12 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $217.84 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.29 | 11:14:00 AM | buy | $504.22 | $217.02 | 8.76 | 3.77 | 2.32 | 0x20...6567 | |
| 2023.11.29 | 11:14:12 AM | buy | $175.31 | $217.84 | 3.04 | 3.78 | 0.80 | 0xda...0f56 | |
| 2023.11.29 | 8:42:18 AM | buy | $338.31 | $216.29 | 5.87 | 3.75 | 1.56 | 0xa1...06f6 | |
| 2023.11.29 | 8:42:06 AM | buy | $59.05 | $215.81 | 1.02 | 3.74 | 0.27 | 0x88...a91f | |
| 2023.11.29 | 8:38:48 AM | buy | $136.94 | $215.58 | 2.38 | 3.74 | 0.64 | 0x37...9dd3 | |
| 2023.11.29 | 8:37:12 AM | buy | $114.87 | $215.27 | 1.99 | 3.73 | 0.53 | 0xb8...f496 | |
| 2023.11.29 | 8:36:12 AM | buy | $100.87 | $215.02 | 1.75 | 3.73 | 0.47 | 0x0b...1ac7 | |
| 2023.11.29 | 6:42:18 AM | sell | $214.52 | $214.52 | 3.71 | 3.71 | 1.00 | 0x0d...a303 | |
| 2023.11.29 | 4:27:38 AM | buy | $120.85 | $215.92 | 2.09 | 3.73 | 0.56 | 0xd1...b4c3 | |
| 2023.11.29 | 4:26:06 AM | buy | $59.20 | $215.71 | 1.02 | 3.73 | 0.27 | 0x31...3973 | |
| 2023.11.29 | 4:23:18 AM | buy | $96.98 | $215.52 | 1.68 | 3.73 | 0.45 | 0x88...ff97 | |
| 2023.11.29 | 4:19:54 AM | buy | $85.87 | $215.3 | 1.48 | 3.72 | 0.40 | 0x66...4111 | |
| 2023.11.29 | 3:44:48 AM | buy | $97.12 | $214.98 | 1.68 | 3.72 | 0.45 | 0x74...7859 | |
| 2023.11.29 | 3:42:24 AM | buy | $68.26 | $214.79 | 1.18 | 3.72 | 0.32 | 0xcb...5500 | |
| 2023.11.29 | 3:41:18 AM | buy | $68.64 | $214.62 | 1.19 | 3.71 | 0.32 | 0x97...4fed | |
| 2023.11.29 | 2:12:30 AM | buy | $115.82 | $214.34 | 2.00 | 3.71 | 0.54 | 0x27...97c5 | |
| 2023.11.29 | 2:11:54 AM | buy | $35.77 | $214.15 | 0.62 | 3.71 | 0.17 | 0xbf...4af5 | |
| 2023.11.29 | 1:43:36 AM | buy | $126.37 | $213.96 | 2.19 | 3.7 | 0.59 | 0x14...8559 | |
| 2023.11.29 | 1:40:48 AM | buy | $40.38 | $213.76 | 0.70 | 3.7 | 0.19 | 0x02...ad23 | |
| 2023.11.29 | 1:03:30 AM | buy | $121.49 | $213.57 | 2.10 | 3.7 | 0.57 | 0x74...c4ce |