- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 41.85
- Pooled WMOVR:
- $105.41
xcKSM/WMOVR price stats on Moonriver
As of April 18, 2024, the current price of xcKSM token on DEX Zenlink is $458.45. xcKSM price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $353.03. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $19,832,778.66. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $38,432.35. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $38,432.35.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $353.03 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.51, captured at 10:22 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $458.45 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 2:17:54 PM | sell | $26.85 | $458.45 | 0.15 | 2.51 | 0.06 | 0x09...3a40 | |
| 2024.04.18 | 11:21:30 AM | buy | $51.83 | $463.69 | 0.28 | 2.54 | 0.11 | 0xc1...a0ec | |
| 2024.04.18 | 9:30:36 AM | buy | $36.46 | $459.31 | 0.20 | 2.52 | 0.08 | 0x86...68d7 | |
| 2024.04.18 | 10:03:12 AM | buy | $47.40 | $461.31 | 0.26 | 2.53 | 0.10 | 0x41...8f25 | |
| 2024.04.18 | 2:08:30 PM | sell | $27.41 | $461.5 | 0.15 | 2.53 | 0.06 | 0x41...f1a3 | |
| 2024.04.18 | 2:15:00 PM | sell | $36.53 | $459.97 | 0.20 | 2.52 | 0.08 | 0xa2...89bb | |
| 2024.04.17 | 6:53:12 PM | sell | $41.54 | $473.96 | 0.22 | 2.52 | 0.09 | 0x2d...8980 | |
| 2024.04.17 | 9:41:06 PM | sell | $39.69 | $472.02 | 0.21 | 2.5 | 0.08 | 0x88...c12d | |
| 2024.04.17 | 6:21:06 PM | sell | $45.32 | $476.04 | 0.24 | 2.53 | 0.10 | 0x3c...700c | |
| 2024.04.17 | 4:04:00 PM | buy | $44.40 | $466.15 | 0.24 | 2.52 | 0.10 | 0x71...e186 | |
| 2024.04.16 | 2:26:30 PM | sell | $46.04 | $449.07 | 0.25 | 2.43 | 0.10 | 0x06...ce2c | |
| 2024.04.17 | 12:43:06 PM | buy | $36.00 | $460.97 | 0.20 | 2.49 | 0.08 | 0x33...a029 | |
| 2024.04.16 | 10:39:54 PM | buy | $36.00 | $469.76 | 0.20 | 2.54 | 0.08 | 0x9c...2dce | |
| 2024.04.17 | 1:10:42 PM | buy | $38.88 | $464.16 | 0.21 | 2.51 | 0.08 | 0x13...c095 | |
| 2024.04.17 | 12:55:18 PM | buy | $29.03 | $462.54 | 0.16 | 2.5 | 0.06 | 0x90...5537 | |
| 2024.04.17 | 7:06:00 AM | buy | $33.13 | $454.06 | 0.18 | 2.45 | 0.07 | 0x39...5474 | |
| 2024.04.16 | 2:26:42 PM | sell | $71.71 | $469.76 | 0.39 | 2.54 | 0.16 | 0x2a...15ac | |
| 2024.04.17 | 4:27:12 PM | buy | $30.90 | $467.95 | 0.17 | 2.53 | 0.07 | 0x53...7fc8 | |
| 2024.04.17 | 6:53:00 AM | buy | $35.19 | $452.45 | 0.19 | 2.45 | 0.08 | 0x13...4283 | |
| 2024.04.17 | 11:21:48 AM | buy | $34.00 | $457.82 | 0.19 | 2.47 | 0.08 | 0x2b...cb8c |