- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.1
- Pooled WMOVR:
- $98.29
xcKSM/WMOVR price stats on Moonriver
As of December 20, 2025, the current price of xcKSM token on DEX Zenlink is $188.7. xcKSM price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $185.92. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,315,918.84. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $13,181.89. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $13,181.89.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $185.92 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.81, captured at 10:46 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $188.7 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:50:00 PM | sell | $52.68 | $188.7 | 0.7858 | 2.81 | 0.2792 | 0xfe...7a05 | |
| 12/19/2025 | 10:50:00 PM | buy | $13.88 | $190.95 | 0.207 | 2.84 | 0.07271 | 0x3c...1771 | |
| 12/19/2025 | 9:44:42 PM | buy | $7.27 | $190.35 | 0.1084 | 2.83 | 0.0382 | - | 0xfc...649c |
| 12/19/2025 | 9:28:48 PM | buy | $6.53 | $189.95 | 0.09741 | 2.83 | 0.03438 | 0xef...db79 | |
| 12/19/2025 | 9:25:30 PM | sell | $29.84 | $189.08 | 0.4461 | 2.82 | 0.1578 | 0x7a...9293 | |
| 12/19/2025 | 9:25:24 PM | sell | $20.39 | $190.52 | 0.3048 | 2.84 | 0.107 | 0x00...35bf | |
| 12/19/2025 | 9:24:36 PM | buy | $28.15 | $191.73 | 0.4201 | 2.86 | 0.1468 | 0x38...087a | |
| 12/19/2025 | 2:30:42 AM | sell | $13.84 | $188.12 | 0.2065 | 2.8 | 0.07358 | 0xf6...3839 | |
| 12/19/2025 | 12:19:54 AM | sell | $13.3 | $188.89 | 0.1984 | 2.81 | 0.07042 | 0xdb...4e7b | |
| 12/18/2025 | 7:18:37 PM | sell | $6.04 | $189.48 | 0.09015 | 2.82 | 0.03189 | - | 0x8d...73ac |
| 12/18/2025 | 7:15:24 PM | sell | $9.2 | $189.91 | 0.1373 | 2.83 | 0.04849 | 0xa5...dae5 | |
| 12/17/2025 | 2:49:00 PM | sell | $3.17 | $212.92 | 0.04227 | 2.83 | 0.01489 | 0x40...6acb | |
| 12/17/2025 | 2:48:48 PM | buy | $79.22 | $212.02 | 1.05 | 2.82 | 0.3736 | 0xcb...383a | |
| 12/17/2025 | 2:34:42 PM | sell | $39.94 | $212.33 | 0.5256 | 2.79 | 0.1881 | 0x6f...6967 | |
| 12/17/2025 | 2:33:12 PM | sell | $22.88 | $214.47 | 0.3006 | 2.81 | 0.1067 | - | 0x9a...101a |
| 12/17/2025 | 8:52:48 AM | buy | $20.83 | $195.18 | 0.3025 | 2.83 | 0.1067 | 0x76...1905 | |
| 12/17/2025 | 8:52:18 AM | buy | $25.1 | $193.86 | 0.3645 | 2.81 | 0.1294 | 0xb1...dac5 | |
| 12/17/2025 | 8:41:12 AM | buy | $21.36 | $192.95 | 0.3095 | 2.79 | 0.1107 | - | 0xeb...c028 |
| 12/16/2025 | 11:26:36 PM | buy | $29.97 | $194.12 | 0.4312 | 2.79 | 0.1543 | 0x9f...f4db | |
| 12/16/2025 | 11:26:30 PM | buy | $28.02 | $192.48 | 0.4032 | 2.76 | 0.1455 | 0x1b...4bc2 |