- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 33.72
- Pooled WMOVR:
- $101.95
xcKSM/WMOVR price stats on Moonriver
As of November 18, 2025, the current price of xcKSM token on DEX Zenlink is $361.83. xcKSM price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $109.34. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $6,728,775.27. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $24,363.84. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $24,363.84.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $109.34 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.02, captured at 4:41 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $361.83 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 1:48:48 AM | buy | $15.98 | $361.83 | 0.1337 | 3.02 | 0.04416 | - | 0x59...8d4a |
| 11/18/2025 | 1:04:12 AM | buy | $15.81 | $360.89 | 0.1323 | 3.02 | 0.04381 | 0xa8...5e6e | |
| 11/18/2025 | 1:01:48 AM | buy | $15.95 | $359.95 | 0.1335 | 3.01 | 0.04431 | - | 0x09...0b3d |
| 11/17/2025 | 4:26:06 PM | buy | $15.33 | $360.63 | 0.1277 | 3 | 0.04253 | 0xda...d3ef | |
| 11/17/2025 | 1:59:48 PM | buy | $12.79 | $357.97 | 0.1071 | 2.99 | 0.03573 | 0xe2...657e | |
| 11/17/2025 | 11:21:06 AM | buy | $25.81 | $356.37 | 0.2162 | 2.98 | 0.07244 | 0xe9...99af | |
| 11/17/2025 | 6:51:48 AM | buy | $7.64 | $355.39 | 0.06399 | 2.97 | 0.0215 | - | 0x7c...af7a |
| 11/16/2025 | 5:35:54 PM | buy | $0.8616 | $356.85 | 0.007181 | 2.97 | 0.002414 | - | 0xd5...380b |
| 11/16/2025 | 2:21:42 PM | buy | $35.35 | $360.11 | 0.2911 | 2.96 | 0.09818 | 0x20...58dd | |
| 11/16/2025 | 6:38:42 AM | buy | $17.06 | $363.17 | 0.1387 | 2.95 | 0.047 | 0xb2...7018 | |
| 11/16/2025 | 6:22:42 AM | buy | $9.05 | $363.66 | 0.07338 | 2.94 | 0.0249 | - | 0x29...e348 |
| 11/16/2025 | 12:31:48 AM | buy | $85.39 | $357.3 | 0.6988 | 2.92 | 0.239 | 0x9b...d5f2 | |
| 11/14/2025 | 7:42:54 AM | buy | $199.66 | $363.87 | 1.6 | 2.93 | 0.5487 | 0x5d...a07e | |
| 11/14/2025 | 7:42:54 AM | sell | $124.21 | $363.9 | 1 | 2.93 | 0.3413 | 0xb8...2466 | |
| 11/14/2025 | 7:42:54 AM | sell | $34.28 | $359.29 | 0.2761 | 2.89 | 0.09542 | 0xff...ce67 | |
| 11/14/2025 | 5:17:06 AM | buy | $37.66 | $352.1 | 0.3076 | 2.87 | 0.1069 | - | 0x05...c470 |
| 11/13/2025 | 1:22:54 PM | sell | $77.92 | $368.91 | 0.6056 | 2.86 | 0.2112 | 0xb8...48dd | |
| 11/13/2025 | 6:46:24 AM | sell | $35.64 | $375.66 | 0.2744 | 2.89 | 0.09487 | - | 0x3d...51b8 |
| 11/13/2025 | 4:32:12 AM | sell | $50.46 | $379.2 | 0.3875 | 2.91 | 0.133 | 0xf8...3569 | |
| 11/13/2025 | 4:31:48 AM | sell | $75.85 | $383.03 | 0.5822 | 2.94 | 0.198 | 0x30...4429 |