- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 38.25
- Pooled WMOVR:
- $90.68
xcKSM/WMOVR price stats on Moonriver
As of July 1, 2025, the current price of xcKSM token on DEX Zenlink is $503.81. xcKSM price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $713.79. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $12,148,124.73. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $38,505.79. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $38,505.79.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $713.79 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.37, captured at 4:58 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $503.81 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:01:48 AM | sell | $77.37 | $503.81 | 0.3644 | 2.37 | 0.1535 | 0x62...d533 | |
| 07/01/2025 | 2:59:18 AM | sell | $21 | $506.38 | 0.09893 | 2.38 | 0.04147 | 0x70...cb1c | |
| 06/30/2025 | 4:50:18 PM | sell | $90.12 | $508.02 | 0.4256 | 2.39 | 0.1774 | - | 0x29...c9c0 |
| 06/30/2025 | 3:58:00 PM | sell | $74.62 | $512.37 | 0.3523 | 2.41 | 0.1456 | 0x09...77de | |
| 06/30/2025 | 3:56:12 PM | sell | $78.03 | $516.41 | 0.3684 | 2.43 | 0.1511 | 0x77...1d03 | |
| 06/30/2025 | 3:02:06 PM | sell | $39.85 | $521.62 | 0.1874 | 2.45 | 0.07639 | - | 0xf6...fd15 |
| 06/30/2025 | 2:19:06 PM | sell | $81.87 | $524.86 | 0.3851 | 2.46 | 0.1559 | 0xbb...eb6b | |
| 06/30/2025 | 5:55:00 AM | buy | $135.19 | $531.85 | 0.6296 | 2.47 | 0.2542 | 0x6f...c8e4 | |
| 06/30/2025 | 4:21:36 AM | sell | $38.31 | $526.11 | 0.1784 | 2.45 | 0.07282 | - | 0x52...0654 |
| 06/30/2025 | 4:20:54 AM | sell | $39.9 | $526.07 | 0.1858 | 2.45 | 0.07584 | - | 0x52...0654 |
| 06/30/2025 | 4:03:48 AM | sell | $37.48 | $528.13 | 0.1745 | 2.45 | 0.07098 | - | 0xf3...3de3 |
| 06/29/2025 | 7:11:42 AM | sell | $13.72 | $523.66 | 0.06463 | 2.46 | 0.02621 | - | 0x9a...95ed |
| 06/28/2025 | 9:56:42 AM | buy | $80.73 | $519.52 | 0.3841 | 2.47 | 0.1553 | 0xce...18ef | |
| 06/27/2025 | 11:31:06 AM | buy | $4.4 | $517.53 | 0.02095 | 2.46 | 0.008511 | 0xb9...dd78 | |
| 06/27/2025 | 11:30:24 AM | sell | $50.13 | $515.43 | 0.2385 | 2.45 | 0.09725 | 0x8a...8936 | |
| 06/25/2025 | 7:56:54 PM | sell | $33.08 | $523.08 | 0.1557 | 2.46 | 0.06325 | - | 0x56...c66a |
| 06/25/2025 | 3:17:24 PM | buy | $66.6 | $527.21 | 0.3125 | 2.47 | 0.1263 | 0x76...b7b3 | |
| 06/25/2025 | 3:17:12 PM | sell | $179.93 | $527.07 | 0.8442 | 2.47 | 0.3413 | - | 0xc8...fd34 |
| 06/25/2025 | 1:51:12 PM | sell | $54.66 | $533.34 | 0.2564 | 2.5 | 0.1024 | - | 0x8d...d78a |
| 06/25/2025 | 11:48:00 AM | sell | $70.19 | $538.9 | 0.3293 | 2.52 | 0.1302 | 0xf1...1f28 |