- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 38.95
- Pooled WMOVR:
- $87.75
xcKSM/WMOVR price stats on Moonriver
As of August 21, 2025, the current price of xcKSM token on DEX Zenlink is $412.6. xcKSM price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $217.82. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $8,060,616.55. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $32,209.36. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $32,209.36.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $217.82 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.24, captured at 8:26 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $412.6 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2025 | 6:38:36 PM | buy | $80.28 | $412.6 | 0.4375 | 2.24 | 0.1945 | 0x40...7bb4 | |
| 08/21/2025 | 6:25:30 PM | buy | $103.22 | $407.9 | 0.5625 | 2.22 | 0.253 | - | 0xf0...ded7 |
| 08/21/2025 | 5:41:30 PM | buy | $34.31 | $404.41 | 0.1869 | 2.2 | 0.08484 | 0x0c...5f85 | |
| 08/19/2025 | 9:17:12 PM | buy | $3.85 | $396.13 | 0.0215 | 2.2 | 0.009736 | - | 0x3a...cd7b |
| 08/18/2025 | 6:09:00 PM | buy | $67.74 | $397.25 | 0.375 | 2.19 | 0.1705 | 0xf2...7836 | |
| 08/18/2025 | 3:11:12 PM | buy | $67.67 | $393.44 | 0.375 | 2.18 | 0.172 | 0x47...7d88 | |
| 08/18/2025 | 1:28:30 AM | buy | $193.67 | $396.75 | 1.04 | 2.14 | 0.4881 | 0xec...afbf | |
| 08/17/2025 | 12:02:48 PM | buy | $132.07 | $403.81 | 0.6871 | 2.1 | 0.327 | 0x1b...4269 | |
| 08/17/2025 | 12:01:36 PM | buy | $215.88 | $395.22 | 1.12 | 2.05 | 0.5462 | 0xaf...f26c | |
| 08/17/2025 | 12:01:00 PM | buy | $168.03 | $394.05 | 0.8742 | 2.05 | 0.4264 | 0xaf...f26c | |
| 08/17/2025 | 7:17:18 AM | sell | $292.77 | $398.19 | 1.5 | 2.05 | 0.7352 | - | 0x84...4b7b |
| 08/17/2025 | 7:07:54 AM | sell | $192.57 | $403.76 | 1 | 2.11 | 0.4769 | - | 0x2b...3bb5 |
| 08/17/2025 | 7:00:18 AM | sell | $171.41 | $409.41 | 0.9059 | 2.16 | 0.4186 | - | 0x66...e769 |
| 08/16/2025 | 8:30:18 PM | sell | $381.78 | $417.2 | 2.05 | 2.24 | 0.9151 | - | 0x53...7e28 |
| 08/16/2025 | 5:58:00 PM | sell | $115.33 | $423.75 | 0.6294 | 2.31 | 0.2721 | 0x0b...969e | |
| 08/15/2025 | 9:39:36 PM | sell | $56.89 | $423.05 | 0.3143 | 2.33 | 0.1344 | 0x9f...bee9 | |
| 08/14/2025 | 3:18:18 PM | buy | $22.74 | $428.69 | 0.125 | 2.35 | 0.05304 | 0xa4...fa72 | |
| 08/14/2025 | 11:46:00 AM | buy | $62.29 | $434.33 | 0.3362 | 2.34 | 0.1434 | - | 0xfe...8668 |
| 08/13/2025 | 1:55:24 AM | buy | $68.93 | $427.5 | 0.375 | 2.32 | 0.1612 | - | 0xd4...d314 |
| 08/12/2025 | 8:19:00 PM | buy | $57.44 | $424.21 | 0.3125 | 2.3 | 0.1354 | 0xd8...a1f8 |