- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 94.9
- Pooled xcKSM:
- $36.07
WMOVR/xcKSM price stats on Moonriver
As of September 12, 2025, the current price of WMOVR token on DEX Zenlink is $174.91. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.17. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,640,067.50. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $33,199.76. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $33,199.76.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $12.17 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3792, captured at 5:05 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $174.91 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 11:08:42 PM | buy | $12.16 | $461.17 | 0.06955 | 2.63 | 0.02638 | - | 0x7d...81ba |
| 09/09/2025 | 2:05:54 PM | buy | $20.66 | $463.36 | 0.1173 | 2.63 | 0.04458 | - | 0x8f...baa9 |
| 09/07/2025 | 5:29:54 PM | buy | $12.71 | $456.64 | 0.07311 | 2.62 | 0.02783 | - | 0xfa...dc7a |
| 09/07/2025 | 1:12:48 PM | buy | $54.29 | $454.46 | 0.3125 | 2.61 | 0.1194 | - | 0xac...ac37 |
| 09/04/2025 | 6:17:00 AM | buy | $55.49 | $461.39 | 0.3125 | 2.59 | 0.1202 | - | 0x8a...7f64 |
| 09/04/2025 | 5:27:36 AM | buy | $58.73 | $451.7 | 0.3355 | 2.58 | 0.13 | 0x13...3deb | |
| 09/03/2025 | 8:05:06 AM | sell | $22.47 | $456.24 | 0.126 | 2.55 | 0.04925 | - | 0xf3...18fa |
| 09/03/2025 | 8:04:54 AM | buy | $66.85 | $457.77 | 0.375 | 2.56 | 0.146 | - | 0x37...b580 |
| 09/03/2025 | 5:55:36 AM | buy | $55.75 | $454.78 | 0.3125 | 2.54 | 0.1225 | 0xcc...e29f | |
| 09/03/2025 | 3:57:00 AM | buy | $66.9 | $451.44 | 0.375 | 2.53 | 0.1482 | - | 0xea...42b4 |
| 09/03/2025 | 12:54:12 AM | buy | $55.75 | $444.5 | 0.3125 | 2.49 | 0.1254 | - | 0x06...040b |
| 09/02/2025 | 11:52:54 PM | buy | $73.77 | $441.01 | 0.4135 | 2.47 | 0.1672 | - | 0x5e...ec22 |
| 08/31/2025 | 4:09:54 AM | sell | $34.14 | $440.92 | 0.1877 | 2.42 | 0.07743 | - | 0xce...0c3d |
| 08/31/2025 | 4:09:18 AM | sell | $61.47 | $443.47 | 0.338 | 2.43 | 0.1386 | - | 0x30...5d96 |
| 08/31/2025 | 1:22:12 AM | sell | $91.32 | $447.56 | 0.5021 | 2.46 | 0.204 | 0x81...2015 | |
| 08/31/2025 | 1:21:36 AM | sell | $91.32 | $447.56 | 0.5021 | 2.46 | 0.204 | - | 0x81...2015 |
| 08/31/2025 | 1:07:00 AM | sell | $56.71 | $451.74 | 0.3117 | 2.48 | 0.1255 | 0xf2...213b | |
| 08/31/2025 | 12:17:54 AM | sell | $122.6 | $456.58 | 0.6738 | 2.5 | 0.2685 | - | 0x55...c649 |
| 08/31/2025 | 12:17:54 AM | sell | $80.93 | $462.11 | 0.4447 | 2.53 | 0.1751 | - | 0x8a...f03e |
| 08/31/2025 | 12:07:42 AM | sell | $36.32 | $465.31 | 0.1996 | 2.55 | 0.07806 | - | 0xe2...69bd |