- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 37
- Pooled WMOVR:
- $93.15
xcKSM/WMOVR price stats on Moonriver
As of December 26, 2024, the current price of xcKSM token on DEX Zenlink is $600.99. xcKSM price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,723.54. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $16,739,647.39. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $44,532.88. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $44,532.88.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,723.54 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.51, captured at 12:41 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $600.99 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:40:12 AM | sell | $39.99 | $600.99 | 0.1673 | 2.51 | 0.06655 | 0xbd...1730 | |
| 12/26/2024 | 12:27:12 AM | sell | $45.35 | $603 | 0.1898 | 2.52 | 0.0752 | 0xe1...8381 | |
| 12/25/2024 | 11:03:48 PM | sell | $33.43 | $605.13 | 0.1399 | 2.53 | 0.05525 | 0xa9...41a4 | |
| 12/25/2024 | 2:41:12 PM | sell | $71.33 | $610.88 | 0.2971 | 2.54 | 0.1167 | 0x27...e24c | |
| 12/25/2024 | 2:16:30 PM | sell | $45.65 | $614.06 | 0.1901 | 2.55 | 0.07435 | 0x2d...7905 | |
| 12/25/2024 | 1:22:48 PM | sell | $41.32 | $616.44 | 0.1721 | 2.56 | 0.06704 | 0xe6...3164 | |
| 12/25/2024 | 1:19:18 PM | sell | $42.48 | $618.73 | 0.1769 | 2.57 | 0.06866 | 0xd5...fa72 | |
| 12/25/2024 | 1:08:24 PM | sell | $48.89 | $621.23 | 0.2036 | 2.58 | 0.0787 | 0xa6...ecae | |
| 12/25/2024 | 12:24:48 PM | buy | $64.85 | $624.53 | 0.2701 | 2.6 | 0.1038 | 0x33...a876 | |
| 12/25/2024 | 12:21:06 PM | buy | $52.31 | $621.32 | 0.2179 | 2.58 | 0.0842 | 0x8e...0ab9 | |
| 12/25/2024 | 11:31:12 AM | buy | $34.38 | $622.69 | 0.1423 | 2.57 | 0.05521 | 0x02...7c47 | |
| 12/25/2024 | 11:23:18 AM | buy | $48 | $620.43 | 0.1987 | 2.56 | 0.07737 | 0xf0...3734 | |
| 12/25/2024 | 11:18:06 AM | buy | $52.78 | $617.68 | 0.2185 | 2.55 | 0.08545 | 0x85...5cd5 | |
| 12/25/2024 | 11:16:36 AM | buy | $49.12 | $614.91 | 0.2034 | 2.54 | 0.07989 | 0x98...41bd | |
| 12/25/2024 | 11:07:18 AM | buy | $62.58 | $611.88 | 0.2591 | 2.53 | 0.1022 | 0x66...fb4e | |
| 12/25/2024 | 11:04:42 AM | buy | $46.98 | $608.91 | 0.1945 | 2.52 | 0.07716 | 0xcf...dc9c | |
| 12/25/2024 | 11:01:36 AM | buy | $42.9 | $608 | 0.1771 | 2.51 | 0.07056 | 0x14...6ae2 | |
| 12/25/2024 | 10:48:54 AM | buy | $37.2 | $607.72 | 0.1531 | 2.5 | 0.06122 | 0xab...e051 | |
| 12/25/2024 | 10:01:24 AM | sell | $82.1 | $602.93 | 0.3394 | 2.49 | 0.1361 | 0xa5...412e | |
| 12/25/2024 | 10:00:48 AM | sell | $73.77 | $607.13 | 0.3049 | 2.5 | 0.1215 | 0xd3...1acd |