- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 27.28
- Pooled WMOVR:
- $78.79
xcKSM/WMOVR price stats on Moonriver
As of July 18, 2026, the current price of xcKSM token on DEX Zenlink is $68.41. xcKSM price is down -19.76% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,284.77. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $1,080,333.01. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $3,736.02. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $3,736.02.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,284.77 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.88, captured at 11:59 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $68.41 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2026 | 5:22:00 PM | buy | $6.88 | $68.41 | 0.2904 | 2.88 | 0.1006 | 0xc1...254e | |
| 07/18/2026 | 8:26:12 AM | buy | $7.77 | $68.39 | 0.3255 | 2.86 | 0.1136 | 0x58...893b | |
| 07/17/2026 | 10:58:18 PM | sell | $131.89 | $67.28 | 5.57 | 2.84 | 1.83 | 0x1b...2181 | |
| 07/17/2026 | 10:51:00 PM | sell | $15.75 | $77.61 | 0.6657 | 3.27 | 0.203 | 0x7b...884a | |
| 07/17/2026 | 10:50:48 PM | sell | $0.07254 | $78.23 | 0.003065 | 3.3 | 0.0009272 | 0xf9...eb1c | |
| 07/17/2026 | 10:50:48 PM | buy | $11.36 | $78.25 | 0.48 | 3.3 | 0.1451 | 0x22...78d4 | |
| 07/17/2026 | 10:50:30 PM | buy | $7.1 | $77.53 | 0.3 | 3.27 | 0.09157 | 0xca...55ee | |
| 07/17/2026 | 10:50:12 PM | buy | $7.1 | $76.98 | 0.3 | 3.25 | 0.09223 | 0xb9...08e6 | |
| 07/17/2026 | 10:49:36 PM | buy | $3.03 | $76.58 | 0.1282 | 3.23 | 0.03962 | 0x96...631e | |
| 07/17/2026 | 10:49:36 PM | buy | $4.32 | $76.3 | 0.1826 | 3.22 | 0.05665 | 0xee...6a22 | |
| 07/17/2026 | 10:48:42 PM | sell | $7.69 | $75.97 | 0.325 | 3.21 | 0.1012 | 0x95...5ca9 | |
| 07/17/2026 | 10:48:30 PM | sell | $143.01 | $76.5 | 6.04 | 3.23 | 1.74 | 0x59...4bec | |
| 07/17/2026 | 10:48:00 PM | sell | $165.31 | $88 | 6.98 | 3.71 | 1.74 | 0x41...425a | |
| 07/17/2026 | 10:39:24 PM | sell | $193.07 | $102.23 | 8.16 | 4.32 | 1.74 | 0xef...4745 | |
| 07/17/2026 | 9:07:06 PM | buy | $30.35 | $119.2 | 1.28 | 5.04 | 0.2546 | 0x62...c5b0 | |
| 07/17/2026 | 9:06:48 PM | buy | $31.31 | $116.23 | 1.32 | 4.91 | 0.2694 | 0xc5...c562 | |
| 07/17/2026 | 9:00:00 PM | buy | $38.67 | $108.61 | 1.64 | 4.61 | 0.356 | 0xdb...b068 | |
| 07/17/2026 | 8:58:24 PM | buy | $41.2 | $104.92 | 1.75 | 4.45 | 0.3926 | 0xc4...4a2b | |
| 07/17/2026 | 8:49:30 PM | buy | $41.52 | $101.24 | 1.76 | 4.29 | 0.4102 | 0x7b...7e3e | |
| 07/17/2026 | 8:48:54 PM | buy | $33.28 | $98.42 | 1.4 | 4.15 | 0.3381 | 0x6c...7cfe |