- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 37.95
- Pooled WMOVR:
- $91.53
xcKSM/WMOVR price stats on Moonriver
As of July 29, 2025, the current price of xcKSM token on DEX Zenlink is $427.77. xcKSM price is down -7.43% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,484.34. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $8,528,890.95. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $32,641.17. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $32,641.17.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,484.34 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.39, captured at 10:51 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $427.77 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 6:22:00 AM | buy | $131.27 | $427.77 | 0.7362 | 2.39 | 0.3068 | - | 0xc4...db03 |
| 07/29/2025 | 6:21:36 AM | buy | $131.27 | $427.77 | 0.7362 | 2.39 | 0.3068 | - | 0xe3...55d6 |
| 07/28/2025 | 8:40:18 PM | sell | $0.3496 | $427.56 | 0.001934 | 2.36 | 0.0008176 | - | 0xad...817c |
| 07/28/2025 | 1:08:54 PM | buy | $134.73 | $433.93 | 0.733 | 2.36 | 0.3104 | 0x5b...ff32 | |
| 07/28/2025 | 12:53:06 PM | buy | $132.94 | $430.44 | 0.7175 | 2.32 | 0.3088 | 0xba...5c9e | |
| 07/28/2025 | 12:03:48 PM | sell | $310.38 | $439.61 | 1.64 | 2.33 | 0.706 | - | 0xe2...eebf |
| 07/28/2025 | 12:00:54 PM | sell | $237.36 | $449.77 | 1.27 | 2.4 | 0.5277 | - | 0x40...da0f |
| 07/28/2025 | 11:25:54 AM | sell | $194.71 | $452.43 | 1.06 | 2.47 | 0.4303 | - | 0xbe...52fe |
| 07/28/2025 | 6:24:30 AM | sell | $211.3 | $462.09 | 1.15 | 2.53 | 0.4572 | 0xa1...5762 | |
| 07/28/2025 | 4:06:48 AM | sell | $69.12 | $465.93 | 0.3817 | 2.57 | 0.1483 | - | 0x09...13cb |
| 07/28/2025 | 3:06:06 AM | sell | $126.46 | $468.47 | 0.7025 | 2.6 | 0.2699 | 0x25...6d91 | |
| 07/26/2025 | 8:57:42 AM | buy | $75.78 | $462.62 | 0.4301 | 2.62 | 0.1638 | 0x6b...1319 | |
| 07/24/2025 | 4:01:06 PM | buy | $66.58 | $455.08 | 0.3809 | 2.6 | 0.1463 | 0x08...af8f | |
| 07/24/2025 | 3:36:36 PM | buy | $14.1 | $452.87 | 0.08066 | 2.59 | 0.03113 | 0xe9...6317 | |
| 07/24/2025 | 8:45:54 AM | buy | $34.62 | $447.45 | 0.1983 | 2.56 | 0.07737 | 0x62...f635 | |
| 07/24/2025 | 8:34:06 AM | buy | $38.16 | $445.76 | 0.2177 | 2.54 | 0.0856 | - | 0xf5...0f87 |
| 07/24/2025 | 8:17:48 AM | buy | $31.68 | $443.88 | 0.1808 | 2.53 | 0.07139 | - | 0x2f...6c22 |
| 07/24/2025 | 8:07:48 AM | buy | $63.61 | $441.25 | 0.3631 | 2.51 | 0.1441 | - | 0xe8...0cb4 |
| 07/24/2025 | 8:03:06 AM | buy | $30.84 | $439.97 | 0.1755 | 2.5 | 0.0701 | - | 0xc2...6bf7 |
| 07/24/2025 | 7:51:36 AM | buy | $63.57 | $437.44 | 0.3618 | 2.48 | 0.1453 | - | 0x69...ab3a |