- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 34.82
- Pooled WMOVR:
- $99.07
xcKSM/WMOVR price stats on Moonriver
As of December 18, 2025, the current price of xcKSM token on DEX Zenlink is $212.92. xcKSM price is up 11.26% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $337.48. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,743,232.86. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $13,364.63. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $13,364.63.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $337.48 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.83, captured at 4:56 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $212.92 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 2:49:00 PM | sell | $3.17 | $212.92 | 0.04227 | 2.83 | 0.01489 | 0x40...6acb | |
| 12/17/2025 | 2:48:48 PM | buy | $79.22 | $212.02 | 1.05 | 2.82 | 0.3736 | 0xcb...383a | |
| 12/17/2025 | 2:34:42 PM | sell | $39.94 | $212.33 | 0.5256 | 2.79 | 0.1881 | 0x6f...6967 | |
| 12/17/2025 | 2:33:12 PM | sell | $22.88 | $214.47 | 0.3006 | 2.81 | 0.1067 | - | 0x9a...101a |
| 12/17/2025 | 8:52:48 AM | buy | $20.83 | $195.18 | 0.3025 | 2.83 | 0.1067 | 0x76...1905 | |
| 12/17/2025 | 8:52:18 AM | buy | $25.1 | $193.86 | 0.3645 | 2.81 | 0.1294 | 0xb1...dac5 | |
| 12/17/2025 | 8:41:12 AM | buy | $21.36 | $192.95 | 0.3095 | 2.79 | 0.1107 | - | 0xeb...c028 |
| 12/16/2025 | 11:26:36 PM | buy | $29.97 | $194.12 | 0.4312 | 2.79 | 0.1543 | 0x9f...f4db | |
| 12/16/2025 | 11:26:30 PM | buy | $28.02 | $192.48 | 0.4032 | 2.76 | 0.1455 | 0x1b...4bc2 | |
| 12/16/2025 | 11:06:24 PM | buy | $10.74 | $191.38 | 0.1546 | 2.75 | 0.05615 | - | 0x66...f026 |
| 12/16/2025 | 11:06:06 PM | buy | $56.2 | $189.49 | 0.8088 | 2.72 | 0.2966 | - | 0x9c...0753 |
| 12/15/2025 | 11:29:54 PM | sell | $0.567 | $187.21 | 0.008119 | 2.68 | 0.003029 | 0x40...8241 | |
| 12/15/2025 | 11:29:42 PM | sell | $1.07 | $187.25 | 0.01537 | 2.68 | 0.005733 | - | 0x8e...5d79 |
| 12/15/2025 | 11:29:36 PM | sell | $11.12 | $187.59 | 0.1592 | 2.68 | 0.05929 | - | 0xfc...e7c4 |
| 12/15/2025 | 11:29:18 PM | buy | $85.72 | $186.63 | 1.22 | 2.67 | 0.4593 | - | 0x4c...c75b |
| 12/15/2025 | 11:29:18 PM | sell | $88.9 | $185.61 | 1.27 | 2.65 | 0.4789 | 0x90...a7e2 | |
| 12/15/2025 | 11:29:12 PM | buy | $62.74 | $187.47 | 0.8983 | 2.68 | 0.3346 | - | 0x9d...5406 |
| 12/15/2025 | 11:28:45 PM | sell | $30 | $183.79 | 0.4295 | 2.63 | 0.1632 | 0x90...a7e2 | |
| 12/15/2025 | 11:28:24 PM | buy | $140.21 | $181.83 | 2 | 2.6 | 0.7711 | 0x01...0331 | |
| 12/15/2025 | 6:01:00 PM | sell | $214.88 | $186.58 | 3.01 | 2.61 | 1.15 | 0xeb...6fff |