- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.7
- Pooled WMOVR:
- $96.67
xcKSM/WMOVR price stats on Moonriver
As of January 30, 2025, the current price of xcKSM token on DEX Zenlink is $664.71. xcKSM price is up 2.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,004.79. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $16,857,382.25. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $47,632.17. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $47,632.17.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,004.79 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.69, captured at 11:30 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $664.71 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:06:54 PM | buy | $151.48 | $664.71 | 0.6149 | 2.69 | 0.2278 | 0xb0...a474 | |
| 01/30/2025 | 11:16:48 AM | buy | $339.85 | $648.99 | 1.38 | 2.64 | 0.5236 | 0x61...e415 | |
| 01/30/2025 | 11:16:48 AM | sell | $513.44 | $649.92 | 2.09 | 2.64 | 0.79 | 0x8f...c60c | |
| 01/26/2025 | 6:42:00 PM | buy | $59.13 | $689.45 | 0.2328 | 2.71 | 0.08576 | 0x06...9c95 | |
| 01/26/2025 | 6:28:12 PM | buy | $59.95 | $686.12 | 0.236 | 2.7 | 0.08738 | 0xdc...fb26 | |
| 01/26/2025 | 6:10:36 PM | buy | $26.68 | $683.7 | 0.105 | 2.69 | 0.03902 | - | 0x52...bb65 |
| 01/26/2025 | 7:46:24 AM | sell | $48.36 | $681.84 | 0.1899 | 2.67 | 0.07093 | 0xd6...65d8 | |
| 01/26/2025 | 7:23:06 AM | sell | $19.73 | $683.74 | 0.07752 | 2.68 | 0.02886 | - | 0x38...0f76 |
| 01/26/2025 | 7:08:36 AM | sell | $17 | $683.46 | 0.06691 | 2.68 | 0.02487 | 0x3e...42ef | |
| 01/26/2025 | 7:06:18 AM | sell | $19.72 | $684.49 | 0.0776 | 2.69 | 0.02881 | - | 0x68...3ef2 |
| 01/26/2025 | 7:04:00 AM | sell | $17.62 | $685.53 | 0.06936 | 2.69 | 0.02571 | 0x14...82a7 | |
| 01/26/2025 | 1:20:54 AM | sell | $17.31 | $684.28 | 0.06835 | 2.7 | 0.0253 | 0x69...365b | |
| 01/26/2025 | 1:02:12 AM | sell | $37.22 | $684.9 | 0.1471 | 2.7 | 0.05435 | 0x77...e514 | |
| 01/26/2025 | 12:44:24 AM | sell | $18.69 | $685.64 | 0.07399 | 2.71 | 0.02726 | 0x02...c4aa | |
| 01/26/2025 | 12:42:42 AM | sell | $18.6 | $686.69 | 0.07362 | 2.71 | 0.02708 | 0x5f...0b7b | |
| 01/26/2025 | 12:41:12 AM | sell | $18.49 | $687.73 | 0.07319 | 2.72 | 0.02688 | 0x06...030e | |
| 01/26/2025 | 12:27:36 AM | sell | $36.85 | $687.32 | 0.1463 | 2.72 | 0.05362 | 0x58...28b8 | |
| 01/25/2025 | 7:02:42 PM | sell | $18.52 | $688.87 | 0.07351 | 2.73 | 0.02688 | 0xf7...0b18 | |
| 01/25/2025 | 6:49:00 PM | sell | $22.05 | $690.02 | 0.08755 | 2.73 | 0.03196 | 0x3c...33e8 | |
| 01/25/2025 | 6:44:36 PM | sell | $18.79 | $689.85 | 0.07474 | 2.74 | 0.02724 | 0x7e...7ec2 |