- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 37.78
- Pooled WMOVR:
- $92.02
xcKSM/WMOVR price stats on Moonriver
As of April 24, 2025, the current price of xcKSM token on DEX Zenlink is $526.83. xcKSM price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9,754.32. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $13,340,849.15. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $39,834.41. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $39,834.41.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $9,754.32 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.43, captured at 1:08 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $526.83 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:57:30 AM | sell | $2,491.65 | $527.13 | 11.51 | 2.43 | 5.39 | 0x0c...64a9 | |
| 04/23/2025 | 10:57:30 AM | sell | $96.34 | $524.36 | 0.4451 | 2.42 | 0.1837 | 0x4c...e34b | |
| 04/23/2025 | 10:57:30 AM | buy | $218.07 | $524.28 | 1 | 2.42 | 0.4159 | 0x7d...f97c | |
| 04/23/2025 | 10:57:30 AM | buy | $2,263.83 | $527.13 | 10.45 | 2.43 | 4.93 | 0x4a...2aee | |
| 04/23/2025 | 10:57:30 AM | buy | $70.98 | $526.83 | 0.3279 | 2.43 | 0.1347 | 0xba...9c92 | |
| 04/23/2025 | 10:56:24 AM | sell | $2,352.38 | $529.4 | 10.86 | 2.44 | 5 | 0xee...cf3f | |
| 04/23/2025 | 10:56:24 AM | buy | $2,143.37 | $529.4 | 9.9 | 2.44 | 4.57 | 0xd1...7b67 | |
| 04/23/2025 | 10:56:24 AM | buy | $117.67 | $527.87 | 0.5436 | 2.43 | 0.2229 | 0xcd...5aff | |
| 04/22/2025 | 6:49:36 AM | buy | $13.91 | $508.96 | 0.06769 | 2.47 | 0.02734 | 0x4f...669d | |
| 04/22/2025 | 6:29:54 AM | buy | $36.83 | $509.78 | 0.1784 | 2.46 | 0.07225 | - | 0x02...eedf |
| 04/22/2025 | 6:29:36 AM | buy | $61.93 | $507.15 | 0.3 | 2.45 | 0.1221 | - | 0x92...9344 |
| 04/22/2025 | 6:14:12 AM | buy | $74.77 | $506.57 | 0.36 | 2.43 | 0.1476 | 0xc0...cc2c | |
| 04/22/2025 | 6:02:42 AM | buy | $58.65 | $507.39 | 0.28 | 2.42 | 0.1156 | 0xec...218b | |
| 04/22/2025 | 6:02:18 AM | buy | $67.03 | $504.07 | 0.32 | 2.4 | 0.1329 | 0x81...109c | |
| 04/21/2025 | 6:02:54 AM | buy | $46.18 | $504.99 | 0.2187 | 2.39 | 0.09146 | - | 0x49...2c9c |
| 04/21/2025 | 4:56:36 AM | buy | $2.97 | $503.7 | 0.01411 | 2.38 | 0.005914 | - | 0x5f...2ae2 |
| 04/21/2025 | 4:56:18 AM | buy | $21.02 | $503.07 | 0.09961 | 2.38 | 0.0418 | - | 0x55...064c |
| 04/21/2025 | 4:56:18 AM | buy | $445.33 | $490.85 | 2.1 | 2.32 | 0.9072 | - | 0xe3...5802 |
| 04/21/2025 | 4:56:18 AM | sell | $489.09 | $489.09 | 2.31 | 2.31 | 1 | - | 0x18...41d7 |
| 04/21/2025 | 3:15:54 AM | sell | $141.65 | $504.16 | 0.6729 | 2.39 | 0.2809 | - | 0xd5...2a4b |