- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 35.9
- Pooled WMOVR:
- $96.95
xcKSM/WMOVR price stats on Moonriver
As of May 14, 2025, the current price of xcKSM token on DEX Zenlink is $665.31. xcKSM price is down -2.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $425.72. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $16,696,759.73. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $47,740.46. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $47,740.46.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $425.72 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.7, captured at 9:32 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $665.31 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:03:36 PM | sell | $90.31 | $665.31 | 0.3668 | 2.7 | 0.1357 | 0xd9...c98c | |
| 05/14/2025 | 8:50:00 AM | buy | $4.74 | $676.63 | 0.01912 | 2.72 | 0.007011 | - | 0x6b...0cd7 |
| 05/14/2025 | 2:51:18 AM | buy | $12.13 | $680.5 | 0.04862 | 2.72 | 0.01783 | - | 0x06...bea7 |
| 05/14/2025 | 2:50:54 AM | buy | $25.62 | $679.44 | 0.1026 | 2.72 | 0.03771 | 0x1a...21cf | |
| 05/14/2025 | 2:47:54 AM | sell | $292.89 | $682.83 | 1.17 | 2.73 | 0.4289 | 0x3b...1d31 | |
| 05/13/2025 | 10:43:06 AM | sell | $12.46 | $667.22 | 0.05174 | 2.77 | 0.01867 | 0x14...14e9 | |
| 05/13/2025 | 12:37:00 AM | buy | $189.37 | $678.67 | 0.7719 | 2.76 | 0.279 | - | 0x14...fc68 |
| 05/12/2025 | 2:28:42 PM | sell | $45.34 | $684.55 | 0.181 | 2.73 | 0.06623 | - | 0xd9...5acc |
| 05/12/2025 | 1:17:18 PM | sell | $35.67 | $686.82 | 0.1424 | 2.74 | 0.05194 | - | 0x5f...ba0a |
| 05/12/2025 | 1:08:06 PM | buy | $176.17 | $687 | 0.7035 | 2.74 | 0.2564 | 0xb1...7bd0 | |
| 05/12/2025 | 12:39:24 PM | sell | $148.65 | $682.14 | 0.5936 | 2.72 | 0.2179 | 0xbc...fe9f | |
| 05/12/2025 | 12:39:00 PM | sell | $15.35 | $686.74 | 0.06133 | 2.74 | 0.02236 | 0xcb...5df7 | |
| 05/12/2025 | 12:35:18 PM | sell | $177.11 | $692.15 | 0.7072 | 2.76 | 0.2558 | 0x93...6cd1 | |
| 05/12/2025 | 12:31:18 PM | sell | $73.66 | $699.24 | 0.2941 | 2.79 | 0.1053 | - | 0xb3...1947 |
| 05/12/2025 | 12:28:30 PM | sell | $70.59 | $703.33 | 0.2818 | 2.8 | 0.1003 | 0x96...7075 | |
| 05/12/2025 | 12:21:54 PM | sell | $76 | $707.5 | 0.3035 | 2.82 | 0.1074 | 0x3d...3bb4 | |
| 05/12/2025 | 12:15:48 PM | sell | $125.49 | $713.25 | 0.5011 | 2.84 | 0.1759 | - | 0x63...3c03 |
| 05/12/2025 | 12:06:18 PM | sell | $5.08 | $716.99 | 0.02029 | 2.86 | 0.007088 | 0x05...eb18 | |
| 05/12/2025 | 12:05:48 PM | sell | $3.86 | $717.71 | 0.01542 | 2.86 | 0.005385 | 0x65...7aee | |
| 05/12/2025 | 12:05:42 PM | sell | $7.36 | $718.03 | 0.02938 | 2.86 | 0.01025 | 0xbe...205d |