- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 36.05
- Pooled WMOVR:
- $95.98
xcKSM/WMOVR price stats on Moonriver
As of March 3, 2025, the current price of xcKSM token on DEX Zenlink is $635.95. xcKSM price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $718.62. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $15,863,488.19. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $45,919.74. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $45,919.74.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $718.62 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.65, captured at 1:18 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $635.95 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 1:06:18 PM | buy | $99.74 | $635.95 | 0.4169 | 2.65 | 0.1568 | 0x7f...686e | |
| 03/03/2025 | 12:49:06 PM | buy | $13.42 | $632.82 | 0.05613 | 2.64 | 0.02121 | 0x06...906d | |
| 03/03/2025 | 10:56:00 AM | buy | $138.94 | $628.6 | 0.5808 | 2.62 | 0.221 | 0x3a...955f | |
| 03/03/2025 | 10:53:30 AM | sell | $424.35 | $626.44 | 1.79 | 2.64 | 0.6773 | 0xaa...4f06 | |
| 03/03/2025 | 12:31:24 AM | buy | $42.14 | $630.73 | 0.1808 | 2.7 | 0.06681 | - | 0x58...1375 |
| 03/01/2025 | 6:32:06 AM | sell | $34.18 | $618.98 | 0.1485 | 2.68 | 0.05522 | 0x87...eff5 | |
| 02/28/2025 | 10:41:36 PM | sell | $116.24 | $619.06 | 0.5084 | 2.7 | 0.1877 | 0xab...85cf | |
| 02/28/2025 | 10:45:30 AM | sell | $12.41 | $615.9 | 0.05488 | 2.72 | 0.02015 | - | 0x88...88b0 |
| 02/28/2025 | 8:18:48 AM | sell | $90.76 | $617.27 | 0.4023 | 2.73 | 0.147 | 0x71...f2ce | |
| 02/28/2025 | 5:55:12 AM | sell | $167.51 | $624.55 | 0.7426 | 2.76 | 0.2682 | - | 0x52...8f29 |
| 02/26/2025 | 7:47:30 PM | sell | $141.44 | $657.27 | 0.604 | 2.8 | 0.2151 | 0x6b...5e10 | |
| 02/26/2025 | 7:09:30 PM | sell | $112.93 | $664.53 | 0.4823 | 2.83 | 0.1699 | 0x61...36a8 | |
| 02/26/2025 | 4:14:36 PM | buy | $92.9 | $663.65 | 0.4 | 2.85 | 0.1399 | 0xac...7e3a | |
| 02/26/2025 | 11:00:30 AM | sell | $83.68 | $657.68 | 0.3612 | 2.83 | 0.1272 | 0x5e...9c30 | |
| 02/26/2025 | 4:52:48 AM | buy | $213.1 | $657.92 | 0.92 | 2.84 | 0.3239 | 0x16...e019 | |
| 02/26/2025 | 4:48:24 AM | buy | $164.84 | $647.28 | 0.7114 | 2.79 | 0.2546 | 0xe6...7439 | |
| 02/26/2025 | 4:27:42 AM | buy | $120.47 | $639.2 | 0.52 | 2.75 | 0.1884 | 0x77...d682 | |
| 02/26/2025 | 3:46:30 AM | buy | $139.01 | $631.9 | 0.6 | 2.72 | 0.2199 | 0x23...bf05 | |
| 02/26/2025 | 3:42:00 AM | buy | $101.94 | $625.15 | 0.44 | 2.69 | 0.163 | - | 0x13...6004 |
| 02/26/2025 | 2:23:48 AM | buy | $280.78 | $614.48 | 1.21 | 2.65 | 0.4569 | - | 0xef...4ccf |