- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 36.42
- Pooled WMOVR:
- $93.94
xcKSM/WMOVR price stats on Moonriver
As of November 24, 2024, the current price of xcKSM token on DEX Zenlink is $583.55. xcKSM price is up 57.00% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $33,446.23. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $19,958,768.15. The liquidity pool contract is 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 with total value locked (TVL) of $42,478.22. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x4164a2335C480E2ebc724Ae4FFC1d1684517c294 is $42,478.22.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 299 in the last 24 hours, 146 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $33,446.23 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.58, captured at 7:11 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $583.55 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 7:05:12 PM | buy | $46.67 | $583.55 | 0.2064 | 2.58 | 0.07998 | 0xec...3cd1 | |
| 11/24/2024 | 6:39:18 PM | sell | $59.86 | $578.18 | 0.2658 | 2.56 | 0.1035 | 0xb5...e2ed | |
| 11/24/2024 | 6:32:00 PM | sell | $43.7 | $579.94 | 0.1944 | 2.58 | 0.07536 | 0xb9...68c5 | |
| 11/24/2024 | 6:27:12 PM | sell | $42.94 | $581.44 | 0.1913 | 2.59 | 0.07385 | 0x34...1fa3 | |
| 11/24/2024 | 5:34:06 PM | buy | $90.29 | $583.63 | 0.4023 | 2.6 | 0.1547 | 0x9c...772e | |
| 11/24/2024 | 5:32:24 PM | buy | $44.69 | $579.92 | 0.1991 | 2.58 | 0.07706 | 0xae...a3f4 | |
| 11/24/2024 | 4:41:12 PM | sell | $33.11 | $576.75 | 0.1473 | 2.56 | 0.05741 | 0x2e...646f | |
| 11/24/2024 | 4:12:12 PM | sell | $39.76 | $578.74 | 0.1769 | 2.57 | 0.0687 | 0x1c...5bb9 | |
| 11/24/2024 | 4:11:12 PM | sell | $52.48 | $581.27 | 0.2336 | 2.58 | 0.09029 | 0x13...f2e0 | |
| 11/24/2024 | 4:10:18 PM | sell | $77.56 | $584.85 | 0.3452 | 2.6 | 0.1326 | 0xb6...7b78 | |
| 11/24/2024 | 4:08:24 PM | sell | $18.55 | $587.5 | 0.08258 | 2.61 | 0.03158 | 0x4f...8e2a | |
| 11/24/2024 | 4:08:18 PM | sell | $63.5 | $589.78 | 0.2826 | 2.62 | 0.1076 | 0x5d...e0eb | |
| 11/24/2024 | 4:06:54 PM | sell | $23.62 | $591.97 | 0.1051 | 2.63 | 0.03991 | 0xf2...ed09 | |
| 11/24/2024 | 4:02:24 PM | sell | $69.84 | $594.56 | 0.311 | 2.64 | 0.1174 | 0x60...b502 | |
| 11/24/2024 | 4:01:30 PM | sell | $49 | $598.77 | 0.2178 | 2.66 | 0.08184 | 0x06...1b85 | |
| 11/24/2024 | 3:55:36 PM | buy | $76.13 | $601.62 | 0.3384 | 2.67 | 0.1265 | 0x73...7920 | |
| 11/24/2024 | 3:54:18 PM | buy | $43.31 | $598.79 | 0.1924 | 2.65 | 0.07233 | 0xe4...d854 | |
| 11/24/2024 | 3:52:00 PM | buy | $74.24 | $595.51 | 0.3297 | 2.64 | 0.1246 | 0xde...d0e3 | |
| 11/24/2024 | 3:51:18 PM | buy | $2.72 | $593.38 | 0.01211 | 2.63 | 0.004594 | 0xc2...2b03 | |
| 11/24/2024 | 3:50:36 PM | buy | $42.45 | $592.12 | 0.1885 | 2.63 | 0.07169 | 0x3f...52ef |