- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 524.86
- Pooled WMOVR:
- $1,561.99
xcKSM/WMOVR price stats on Moonriver
As of January 17, 2026, the current price of xcKSM token on DEX Zenlink is $202.21. xcKSM price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,613.66. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,531,523.94. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $211,685.25. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $211,685.25.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 15 in the last 24 hours, 11 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,613.66 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.98, captured at 2:48 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $202.21 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 12:47:06 PM | buy | $25.26 | $202.21 | 0.3728 | 2.98 | 0.1249 | 0x7f...b88d | |
| 01/17/2026 | 12:11:54 PM | sell | $36.54 | $201.02 | 0.5393 | 2.96 | 0.1818 | - | 0xbd...3824 |
| 01/17/2026 | 10:30:48 AM | buy | $345.57 | $201.64 | 5.09 | 2.97 | 1.71 | 0x3f...b0a3 | |
| 01/17/2026 | 8:40:48 AM | buy | $137.95 | $201.74 | 2.02 | 2.96 | 0.6838 | - | 0x19...89cf |
| 01/17/2026 | 7:19:06 AM | buy | $255.03 | $200.75 | 3.75 | 2.95 | 1.27 | 0xee...594b | |
| 01/17/2026 | 7:10:06 AM | buy | $86.22 | $200.1 | 1.26 | 2.94 | 0.4308 | 0x38...a1c8 | |
| 01/17/2026 | 6:46:24 AM | buy | $86.19 | $199.77 | 1.26 | 2.93 | 0.4314 | 0xc0...312d | |
| 01/17/2026 | 6:45:48 AM | buy | $87.27 | $199.78 | 1.28 | 2.93 | 0.4368 | 0xc0...312d | |
| 01/17/2026 | 5:48:18 AM | buy | $87.05 | $199.12 | 1.28 | 2.92 | 0.4371 | - | 0xed...b47b |
| 01/17/2026 | 5:20:12 AM | buy | $87.51 | $198.79 | 1.28 | 2.92 | 0.4402 | 0xd6...6684 | |
| 01/16/2026 | 10:27:30 PM | buy | $106.17 | $198.1 | 1.56 | 2.91 | 0.5359 | - | 0xda...8e72 |
| 01/16/2026 | 8:25:42 PM | buy | $51.24 | $197.8 | 0.754 | 2.91 | 0.259 | 0xf3...74d2 | |
| 01/16/2026 | 1:34:42 PM | sell | $87.54 | $198.99 | 1.27 | 2.89 | 0.4399 | 0x4a...6455 | |
| 01/16/2026 | 1:24:36 PM | sell | $89.71 | $199.66 | 1.3 | 2.9 | 0.4493 | 0x0f...9f34 | |
| 01/16/2026 | 12:54:00 PM | sell | $44.32 | $199.91 | 0.6447 | 2.9 | 0.2217 | 0x64...61de | |
| 01/16/2026 | 10:52:18 AM | sell | $35.69 | $200.06 | 0.5191 | 2.9 | 0.1784 | 0x56...3e4c | |
| 01/16/2026 | 5:09:36 AM | sell | $3.08 | $197.64 | 0.04528 | 2.9 | 0.01561 | 0x7b...001e | |
| 01/15/2026 | 9:16:36 PM | sell | $88.11 | $197.81 | 1.29 | 2.9 | 0.4454 | - | 0xf3...1b10 |
| 01/15/2026 | 5:12:00 PM | sell | $86.58 | $198.61 | 1.26 | 2.9 | 0.4359 | - | 0xa1...d23a |
| 01/15/2026 | 4:40:18 PM | sell | $87.35 | $198.93 | 1.27 | 2.91 | 0.4391 | 0x76...a5d5 |