- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 548.24
- Pooled WMOVR:
- $1,489.34
xcKSM/WMOVR price stats on Moonriver
As of November 26, 2025, the current price of xcKSM token on DEX Zenlink is $251.36. xcKSM price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $952.83. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $4,655,220.53. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $276,064.75. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $276,064.75.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $952.83 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.71, captured at 7:21 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $251.36 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 2:06:54 PM | sell | $193.55 | $251.36 | 2.08 | 2.71 | 0.7699 | - | 0xcd...c6a7 |
| 11/26/2025 | 2:02:12 PM | sell | $200.19 | $252.08 | 2.16 | 2.71 | 0.7941 | 0x33...dfc4 | |
| 11/26/2025 | 1:06:18 PM | sell | $75.1 | $251.33 | 0.8143 | 2.72 | 0.2988 | - | 0x33...ac06 |
| 11/25/2025 | 2:14:42 PM | sell | $188.54 | $275.17 | 1.87 | 2.73 | 0.6851 | 0x34...39ad | |
| 11/25/2025 | 2:14:12 PM | sell | $200.91 | $275.88 | 1.99 | 2.73 | 0.7282 | - | 0x6f...c84c |
| 11/25/2025 | 2:09:06 PM | sell | $94.51 | $277.41 | 0.9344 | 2.74 | 0.3407 | - | 0xdd...b9fd |
| 11/25/2025 | 11:55:48 AM | buy | $3.06 | $277.35 | 0.03052 | 2.76 | 0.01105 | 0x2a...8d23 | |
| 11/25/2025 | 11:55:42 AM | buy | $9.11 | $277.33 | 0.09077 | 2.76 | 0.03288 | 0x4e...8516 | |
| 11/25/2025 | 11:55:30 AM | buy | $20.07 | $277.27 | 0.1998 | 2.76 | 0.07239 | - | 0x34...87a1 |
| 11/25/2025 | 11:55:24 AM | sell | $286.04 | $276.1 | 2.84 | 2.74 | 1.03 | - | 0x5d...d00d |
| 11/25/2025 | 11:44:42 AM | sell | $152.5 | $276.9 | 1.51 | 2.75 | 0.5507 | 0x0c...b33a | |
| 11/25/2025 | 11:39:18 AM | sell | $274.65 | $277.73 | 2.73 | 2.76 | 0.9888 | 0x89...81c2 | |
| 11/24/2025 | 9:40:48 AM | sell | $91.94 | $287.68 | 0.8855 | 2.77 | 0.3195 | 0xad...c1c1 | |
| 11/23/2025 | 9:38:54 PM | sell | $131.87 | $307.58 | 1.18 | 2.77 | 0.4287 | - | 0xf0...ec5d |
| 11/23/2025 | 9:19:30 PM | buy | $44.39 | $308.4 | 0.402 | 2.79 | 0.1439 | 0x7d...7890 | |
| 11/23/2025 | 7:18:54 PM | buy | $1.13 | $328.46 | 0.00964 | 2.79 | 0.003452 | 0x20...65b7 | |
| 11/23/2025 | 7:47:30 AM | buy | $2.67 | $324.18 | 0.02304 | 2.79 | 0.008251 | - | 0xe7...559d |
| 11/23/2025 | 6:16:36 AM | buy | $14.95 | $324.15 | 0.1287 | 2.79 | 0.04613 | 0xce...5b80 | |
| 11/23/2025 | 2:38:48 AM | buy | $108.99 | $322.86 | 0.9387 | 2.78 | 0.3375 | 0x21...16ce | |
| 11/23/2025 | 1:51:48 AM | sell | $249.52 | $321.19 | 2.14 | 2.76 | 0.7768 | 0x27...d7b9 |