Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 554.61
- Pooled WMOVR:
- $1,509.16
xcKSM/WMOVR price stats on Moonriver
As of June 19, 2026, the current price of xcKSM token on DEX Zenlink is $111.72. xcKSM price is down -17.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $368.31. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $1,740,317.82. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $123,559.81. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $123,559.81.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 27 in the last 24 hours, 27 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $368.31 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.72, captured at 8:40 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $111.72 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 6:07:06 AM | buy | $0.6924 | $111.72 | 0.01691 | 2.72 | 0.006197 | 0x91...c87d | |
| 06/18/2026 | 7:52:30 PM | buy | $86.87 | $113.61 | 2.08 | 2.72 | 0.7646 | 0x51...0d90 | |
| 06/18/2026 | 4:04:30 PM | buy | $1.94 | $113.95 | 0.04649 | 2.72 | 0.01708 | 0xc5...172c | |
| 06/18/2026 | 4:04:24 PM | buy | $5.54 | $113.91 | 0.1324 | 2.72 | 0.04867 | 0x80...5d3a | |
| 06/18/2026 | 4:03:42 PM | buy | $2.23 | $113.84 | 0.0533 | 2.72 | 0.01958 | 0x9d...170b | |
| 06/18/2026 | 3:49:36 PM | buy | $3.23 | $115.18 | 0.07637 | 2.72 | 0.02807 | 0xba...235a | |
| 06/18/2026 | 3:29:18 PM | buy | $4.58 | $117.12 | 0.1063 | 2.72 | 0.03911 | 0x18...4473 | |
| 06/18/2026 | 3:19:30 PM | buy | $1.79 | $119.52 | 0.04073 | 2.71 | 0.01497 | 0xde...b472 | |
| 06/18/2026 | 2:40:00 PM | buy | $2.03 | $120.64 | 0.04587 | 2.71 | 0.01686 | 0x3b...3d8a | |
| 06/18/2026 | 2:28:18 PM | buy | $95.2 | $120.99 | 2.13 | 2.71 | 0.7868 | 0xab...d562 | |
| 06/18/2026 | 2:17:00 PM | buy | $4.2 | $122.28 | 0.09322 | 2.71 | 0.03437 | 0x72...9166 | |
| 06/18/2026 | 2:16:06 PM | buy | $2.63 | $122.24 | 0.0584 | 2.71 | 0.02153 | 0xe9...a80d | |
| 06/18/2026 | 2:16:00 PM | buy | $11.07 | $122.21 | 0.2457 | 2.71 | 0.09065 | 0x85...1bf3 | |
| 06/18/2026 | 2:15:12 PM | buy | $4.97 | $122.12 | 0.1104 | 2.71 | 0.04073 | 0x2c...44d0 | |
| 06/18/2026 | 2:06:18 PM | buy | $1.95 | $123.56 | 0.04288 | 2.7 | 0.01582 | 0x5d...aa44 | |
| 06/18/2026 | 1:37:54 PM | buy | $2.23 | $124.79 | 0.04862 | 2.7 | 0.01794 | 0x8d...b266 | |
| 06/18/2026 | 1:26:30 PM | buy | $1.99 | $126.21 | 0.04289 | 2.7 | 0.01583 | 0x8e...0eba | |
| 06/18/2026 | 12:33:42 PM | buy | $116.8 | $127.28 | 2.48 | 2.7 | 0.9176 | 0x11...2dcc | |
| 06/18/2026 | 12:32:12 PM | buy | $2.72 | $127.06 | 0.05783 | 2.7 | 0.02141 | 0x0d...c042 | |
| 06/18/2026 | 12:19:48 PM | buy | $1.99 | $127.48 | 0.04234 | 2.7 | 0.01568 | 0xda...7323 |