- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 554.33
- Pooled WMOVR:
- $1,508.56
xcKSM/WMOVR price stats on Moonriver
As of May 31, 2026, the current price of xcKSM token on DEX Zenlink is $168.92. xcKSM price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,419.41. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,624,106.36. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $186,945.14. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $186,945.14.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,419.41 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.72, captured at 2:33 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $168.92 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 10:01:12 PM | buy | $113.03 | $168.92 | 1.82 | 2.72 | 0.6691 | 0xd9...b1d4 | |
| 05/30/2026 | 10:01:00 PM | buy | $113.03 | $168.92 | 1.82 | 2.72 | 0.6691 | 0xd9...b1d4 | |
| 05/30/2026 | 8:03:12 PM | buy | $124.59 | $168.49 | 2.01 | 2.71 | 0.7394 | 0xd4...7c53 | |
| 05/30/2026 | 8:02:30 PM | buy | $118.93 | $168.05 | 1.91 | 2.71 | 0.7077 | 0x2f...d907 | |
| 05/30/2026 | 6:33:18 PM | buy | $126.28 | $167.14 | 2.03 | 2.69 | 0.7555 | 0x7c...34ae | |
| 05/30/2026 | 6:27:18 PM | buy | $262.29 | $166.44 | 4.23 | 2.68 | 1.57 | 0xb9...f030 | |
| 05/30/2026 | 5:35:36 PM | buy | $146.42 | $165.71 | 2.36 | 2.67 | 0.8836 | 0x24...6506 | |
| 05/30/2026 | 3:43:30 AM | sell | $37.35 | $164.56 | 0.6027 | 2.65 | 0.2269 | 0x4e...390e | |
| 05/30/2026 | 3:42:30 AM | buy | $130.95 | $165.38 | 2.11 | 2.66 | 0.7918 | 0xc5...dd29 | |
| 05/30/2026 | 3:32:54 AM | buy | $129.91 | $164.92 | 2.09 | 2.66 | 0.7877 | 0xc5...106f | |
| 05/30/2026 | 3:13:24 AM | buy | $116.58 | $164.48 | 1.88 | 2.65 | 0.7087 | 0x06...88a6 | |
| 05/29/2026 | 12:49:24 PM | buy | $130.27 | $164.64 | 2.09 | 2.64 | 0.7912 | 0x74...7aaf | |
| 05/29/2026 | 12:06:12 PM | buy | $111.38 | $164.1 | 1.79 | 2.64 | 0.6787 | 0x06...092e | |
| 05/29/2026 | 11:41:30 AM | buy | $131.59 | $163.6 | 2.11 | 2.63 | 0.8043 | 0xf5...b6eb | |
| 05/29/2026 | 11:37:06 AM | buy | $106.99 | $163.18 | 1.72 | 2.62 | 0.6556 | 0x9c...29b7 | |
| 05/29/2026 | 9:56:00 AM | buy | $128.8 | $163.6 | 2.06 | 2.61 | 0.7872 | 0x31...87d9 | |
| 05/29/2026 | 9:54:00 AM | buy | $126.86 | $163.15 | 2.03 | 2.61 | 0.7776 | 0x80...7e9a | |
| 05/29/2026 | 9:52:00 AM | buy | $243.56 | $162.49 | 3.89 | 2.6 | 1.49 | 0xd1...20a4 | |
| 05/29/2026 | 7:51:12 AM | buy | $16.66 | $162.04 | 0.2668 | 2.59 | 0.1028 | - | 0xc2...8ab7 |
| 05/29/2026 | 5:40:24 AM | buy | $130.05 | $161.31 | 2.08 | 2.58 | 0.8062 | 0x0b...e108 |