- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 552.57
- Pooled WMOVR:
- $1,503.01
xcKSM/WMOVR price stats on Moonriver
As of January 24, 2025, the current price of xcKSM token on DEX Zenlink is $692.3. xcKSM price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,018.45. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $17,507,332.60. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $761,091.20. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $761,091.20.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $3,018.45 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.73, captured at 9:58 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $692.3 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 9:09:54 AM | buy | $858.84 | $692.3 | 3.39 | 2.73 | 1.24 | 0x3b...66dd | |
| 01/24/2025 | 9:09:36 AM | buy | $1,010.03 | $688.91 | 3.98 | 2.72 | 1.46 | 0x7e...f741 | |
| 01/24/2025 | 5:59:36 AM | buy | $180.28 | $680.22 | 0.7188 | 2.71 | 0.265 | 0x5b...2858 | |
| 01/24/2025 | 2:28:54 AM | buy | $943.21 | $678.19 | 3.76 | 2.7 | 1.39 | 0x8e...555e | |
| 01/23/2025 | 12:11:36 PM | buy | $4.28 | $676.12 | 0.01709 | 2.69 | 0.006336 | 0x16...3e3c | |
| 01/23/2025 | 12:09:36 PM | buy | $21.79 | $675.95 | 0.08695 | 2.69 | 0.03223 | 0xdd...6db1 | |
| 01/23/2025 | 7:06:24 AM | buy | $18.95 | $678.37 | 0.07534 | 2.69 | 0.02793 | 0xf6...aba2 | |
| 01/23/2025 | 6:38:24 AM | buy | $25.15 | $683.44 | 0.09927 | 2.69 | 0.03681 | - | 0xb2...f938 |
| 01/23/2025 | 6:38:00 AM | buy | $235.34 | $682.97 | 0.9286 | 2.69 | 0.3445 | 0x6a...82ec | |
| 01/23/2025 | 6:37:24 AM | sell | $666.96 | $679.65 | 2.63 | 2.68 | 0.9813 | 0x1c...3aed | |
| 01/23/2025 | 6:37:24 AM | buy | $17.64 | $684.92 | 0.06963 | 2.7 | 0.02576 | 0x65...8a80 | |
| 01/23/2025 | 6:37:06 AM | buy | $30.17 | $684.84 | 0.119 | 2.7 | 0.04406 | 0x44...c10d | |
| 01/23/2025 | 6:36:36 AM | sell | $627.26 | $681.81 | 2.47 | 2.69 | 0.92 | 0x20...467c | |
| 01/23/2025 | 6:31:30 AM | sell | $601.22 | $684.02 | 2.37 | 2.69 | 0.8789 | - | 0x6b...beb3 |
| 01/23/2025 | 6:27:30 AM | sell | $367.95 | $685.77 | 1.45 | 2.7 | 0.5365 | 0x23...1fc7 | |
| 01/22/2025 | 10:58:24 AM | sell | $673.52 | $691.06 | 2.64 | 2.71 | 0.9746 | 0x6f...1f43 | |
| 01/22/2025 | 3:34:48 AM | sell | $171.36 | $692.58 | 0.6728 | 2.71 | 0.2474 | 0x25...8702 | |
| 01/21/2025 | 2:44:06 PM | sell | $241.39 | $687.87 | 0.9553 | 2.72 | 0.3509 | 0x9f...c69f | |
| 01/21/2025 | 2:27:12 PM | sell | $32.67 | $688.36 | 0.1293 | 2.72 | 0.04746 | - | 0x4f...a852 |
| 01/21/2025 | 2:18:06 PM | sell | $260.98 | $688.89 | 1.03 | 2.72 | 0.3788 | 0x78...4a69 |