- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 648.57
- Pooled WMOVR:
- $1,249.58
xcKSM/WMOVR price stats on Moonriver
As of October 5, 2024, the current price of xcKSM token on DEX Zenlink is $226.95. xcKSM price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,600.37. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $8,102,658.46. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $293,740.23. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $293,740.23.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $3,600.37 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 1.93, captured at 4:38 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $226.95 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:58:18 AM | buy | $114.85 | $226.95 | 0.9772 | 1.93 | 0.506 | 0x7f...d191 | |
| 10/05/2024 | 2:53:18 AM | buy | $58.89 | $227.07 | 0.5002 | 1.92 | 0.2593 | 0x41...f623 | |
| 10/04/2024 | 9:33:54 PM | buy | $117.24 | $227.55 | 0.9925 | 1.92 | 0.5152 | 0x61...a209 | |
| 10/04/2024 | 9:28:54 PM | buy | $170.43 | $227.1 | 1.44 | 1.92 | 0.7504 | 0x81...c714 | |
| 10/04/2024 | 7:52:00 PM | buy | $25.24 | $226.8 | 0.2136 | 1.92 | 0.1112 | 0x3f...7206 | |
| 10/04/2024 | 6:59:00 PM | buy | $61.73 | $226.44 | 0.5231 | 1.91 | 0.2726 | 0xa8...50ee | |
| 10/04/2024 | 5:04:18 PM | sell | $84.64 | $224.51 | 0.7192 | 1.9 | 0.377 | 0x6b...ff2f | |
| 10/04/2024 | 5:03:18 PM | sell | $151.13 | $225 | 1.28 | 1.91 | 0.6717 | 0xa2...29a0 | |
| 10/04/2024 | 5:02:24 PM | sell | $120.72 | $225.45 | 1.02 | 1.91 | 0.5354 | 0x14...516c | |
| 10/04/2024 | 5:01:06 PM | sell | $110.13 | $225.81 | 0.9351 | 1.91 | 0.4877 | 0xe4...32f2 | |
| 10/04/2024 | 5:00:00 PM | sell | $120.93 | $226.16 | 1.02 | 1.92 | 0.5347 | 0xc5...b6fd | |
| 10/04/2024 | 4:58:12 PM | sell | $231.62 | $227.13 | 1.96 | 1.92 | 1.01 | 0x00...e497 | |
| 10/04/2024 | 4:55:30 PM | sell | $121.4 | $226.22 | 1.03 | 1.92 | 0.5366 | 0x3c...cce4 | |
| 10/04/2024 | 4:37:48 PM | sell | $109.7 | $226.08 | 0.9377 | 1.93 | 0.4852 | 0xff...d365 | |
| 10/04/2024 | 4:33:54 PM | sell | $106.81 | $226.41 | 0.913 | 1.93 | 0.4717 | 0x1b...14d2 | |
| 10/04/2024 | 4:24:54 PM | sell | $154.34 | $226.45 | 1.32 | 1.93 | 0.6815 | 0xfa...82d4 | |
| 10/04/2024 | 4:20:06 PM | sell | $54.51 | $226.86 | 0.4665 | 1.94 | 0.2402 | 0xd4...087d | |
| 10/04/2024 | 4:02:00 PM | sell | $67.45 | $226.09 | 0.5798 | 1.94 | 0.2983 | 0x08...0429 | |
| 10/04/2024 | 4:00:54 PM | sell | $119.59 | $226.38 | 1.02 | 1.94 | 0.5282 | 0xf9...2714 | |
| 10/04/2024 | 3:58:12 PM | sell | $115.11 | $226.74 | 0.9894 | 1.94 | 0.5076 | 0x7f...9b79 |