- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 1,506.4
- Pooled xcKSM:
- $558.92
WMOVR/xcKSM price stats on Moonriver
As of September 16, 2025, the current price of WMOVR token on DEX Zenlink is $173.15. WMOVR price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,474.69. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,576,935.37. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $521,682.57. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $521,682.57.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $2,474.69 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3699, captured at 2:05 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $173.15 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 9:24:36 AM | buy | $12.42 | $468.06 | 0.07177 | 2.7 | 0.02655 | 0x77...f9e9 | |
| 09/15/2025 | 8:16:24 AM | buy | $16.61 | $468 | 0.09593 | 2.7 | 0.03549 | - | 0x12...d62e |
| 09/15/2025 | 8:15:54 AM | buy | $16.61 | $468 | 0.09593 | 2.7 | 0.03549 | - | 0x12...d62e |
| 09/15/2025 | 8:15:00 AM | buy | $313.08 | $467.41 | 1.8 | 2.69 | 0.6698 | 0x68...6fdd | |
| 09/15/2025 | 8:14:12 AM | buy | $313.08 | $467.41 | 1.8 | 2.69 | 0.6698 | - | 0x68...6fdd |
| 09/15/2025 | 8:11:18 AM | sell | $465.44 | $465.44 | 2.68 | 2.68 | 1 | 0x47...b51b | |
| 09/15/2025 | 5:44:06 AM | buy | $9.13 | $469.07 | 0.05274 | 2.7 | 0.01947 | 0x40...7688 | |
| 09/15/2025 | 5:43:42 AM | buy | $22.71 | $469.01 | 0.1311 | 2.7 | 0.04842 | 0x1c...f88c | |
| 09/15/2025 | 5:42:54 AM | buy | $34.59 | $468.91 | 0.1997 | 2.7 | 0.07376 | - | 0xaa...beda |
| 09/15/2025 | 5:42:06 AM | sell | $576.06 | $467.07 | 3.32 | 2.69 | 1.23 | - | 0xc0...637b |
| 09/15/2025 | 5:38:42 AM | buy | $17.99 | $470.89 | 0.1038 | 2.71 | 0.0382 | - | 0x46...758a |
| 09/15/2025 | 5:33:12 AM | sell | $522.9 | $470.98 | 3.01 | 2.72 | 1.11 | - | 0x4d...7ce1 |
| 09/14/2025 | 10:41:48 AM | sell | $154.03 | $472.19 | 0.8895 | 2.72 | 0.3261 | 0x74...e14d | |
| 09/13/2025 | 2:39:36 PM | buy | $4,127.36 | $468.44 | 23.8 | 2.7 | 8.81 | 0x7f...bc72 | |
| 09/13/2025 | 7:05:54 AM | sell | $25.67 | $465.08 | 0.1459 | 2.64 | 0.05519 | 0x66...9306 | |
| 09/13/2025 | 5:09:54 AM | sell | $14.61 | $464.21 | 0.08327 | 2.64 | 0.03148 | - | 0xef...7230 |
| 09/13/2025 | 5:09:36 AM | sell | $19.4 | $464.27 | 0.1105 | 2.64 | 0.04178 | - | 0x22...4a85 |
| 09/13/2025 | 5:08:42 AM | buy | $269.01 | $466.62 | 1.53 | 2.65 | 0.5765 | - | 0x54...d1ec |
| 09/12/2025 | 6:33:54 PM | buy | $188.72 | $464.15 | 1.07 | 2.65 | 0.4066 | - | 0xdf...c80e |
| 09/12/2025 | 5:52:12 AM | buy | $408.03 | $463.09 | 2.33 | 2.64 | 0.8811 | - | 0x14...ca3a |