- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 607.5
- Pooled WMOVR:
- $1,380.87
xcKSM/WMOVR price stats on Moonriver
As of July 15, 2025, the current price of xcKSM token on DEX Zenlink is $511.35. xcKSM price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8,099.40. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $12,124,577.12. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $620,626.91. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $620,626.91.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $8,099.40 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.27, captured at 6:49 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $511.35 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:06:36 AM | buy | $593.24 | $511.35 | 2.63 | 2.27 | 1.16 | - | 0xd7...d36f |
| 07/15/2025 | 3:20:54 AM | buy | $1.23 | $510.38 | 0.005485 | 2.27 | 0.002415 | 0x94...84dc | |
| 07/15/2025 | 1:09:24 AM | sell | $0.8049 | $507.91 | 0.003577 | 2.25 | 0.001584 | 0xe8...4df6 | |
| 07/15/2025 | 12:51:36 AM | buy | $4.21 | $513.93 | 0.01862 | 2.27 | 0.008202 | - | 0x2e...8f1a |
| 07/14/2025 | 8:16:54 PM | sell | $0.4598 | $512.58 | 0.002025 | 2.25 | 0.000897 | 0xfd...9f45 | |
| 07/14/2025 | 8:11:36 PM | buy | $1.16 | $515.59 | 0.005149 | 2.27 | 0.002267 | 0xea...a133 | |
| 07/14/2025 | 3:36:18 PM | buy | $3,136.15 | $518.57 | 13.59 | 2.24 | 6.04 | - | 0x42...8faf |
| 07/14/2025 | 2:28:30 PM | sell | $0.4595 | $514.93 | 0.001975 | 2.21 | 0.0008924 | 0x73...58b1 | |
| 07/14/2025 | 2:28:12 PM | sell | $664.68 | $516.01 | 2.85 | 2.21 | 1.28 | - | 0xba...8712 |
| 07/14/2025 | 2:28:06 PM | sell | $568.44 | $518.01 | 2.44 | 2.22 | 1.09 | 0xd3...ff79 | |
| 07/14/2025 | 2:24:54 PM | sell | $613.25 | $519.94 | 2.63 | 2.23 | 1.17 | 0xf4...e838 | |
| 07/14/2025 | 2:24:24 PM | sell | $1,317.64 | $525.27 | 5.66 | 2.25 | 2.5 | - | 0xc8...fd8d |
| 07/14/2025 | 2:22:36 PM | sell | $639.48 | $526.63 | 2.75 | 2.27 | 1.21 | 0x0c...74c6 | |
| 07/14/2025 | 1:43:30 PM | sell | $556.87 | $527.11 | 2.41 | 2.28 | 1.05 | 0x6c...75cc | |
| 07/14/2025 | 5:35:36 AM | sell | $1.28 | $525.96 | 0.00558 | 2.29 | 0.002436 | 0x14...316e | |
| 07/13/2025 | 2:59:42 PM | sell | $619.24 | $522.26 | 2.72 | 2.29 | 1.18 | - | 0x63...6ca0 |
| 07/13/2025 | 2:48:30 PM | sell | $480.61 | $524.08 | 2.11 | 2.3 | 0.917 | - | 0xc5...e797 |
| 07/13/2025 | 1:29:24 PM | sell | $560.83 | $528.28 | 2.46 | 2.32 | 1.06 | 0x89...f362 | |
| 07/13/2025 | 1:28:24 PM | sell | $172.33 | $529.5 | 0.7569 | 2.32 | 0.3254 | - | 0x9a...c498 |
| 07/13/2025 | 10:47:36 AM | sell | $1,285.15 | $523.1 | 5.61 | 2.28 | 2.45 | - | 0x12...5384 |