- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 571.66
- Pooled WMOVR:
- $1,472.63
xcKSM/WMOVR price stats on Moonriver
As of September 3, 2025, the current price of xcKSM token on DEX Zenlink is $460.33. xcKSM price is up 5.91% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $6,593.16. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $9,177,440.57. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $525,062.93. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $525,062.93.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $6,593.16 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.58, captured at 2:43 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $460.33 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 9:54:12 AM | buy | $159.9 | $460.33 | 0.8969 | 2.58 | 0.3473 | 0x5f...85c7 | |
| 09/03/2025 | 7:35:30 AM | buy | $741.33 | $458.75 | 4.15 | 2.57 | 1.61 | - | 0x36...4c81 |
| 09/03/2025 | 5:55:30 AM | buy | $535.93 | $456.89 | 3 | 2.56 | 1.17 | 0xfd...c814 | |
| 09/03/2025 | 5:55:24 AM | buy | $243.68 | $455.53 | 1.36 | 2.55 | 0.5349 | 0xf0...47c8 | |
| 09/03/2025 | 5:36:06 AM | buy | $170.45 | $454.81 | 0.9554 | 2.54 | 0.3747 | - | 0x48...6f27 |
| 09/03/2025 | 3:56:48 AM | buy | $1,045.31 | $452.69 | 5.85 | 2.53 | 2.3 | - | 0xdc...0403 |
| 09/03/2025 | 12:59:36 AM | buy | $510.22 | $446.46 | 2.85 | 2.5 | 1.14 | - | 0xc9...7991 |
| 09/03/2025 | 12:37:48 AM | buy | $511.55 | $443.99 | 2.86 | 2.48 | 1.15 | - | 0x0b...5dbd |
| 09/02/2025 | 11:52:54 PM | buy | $518.13 | $442.22 | 2.9 | 2.47 | 1.17 | - | 0x5e...ec22 |
| 09/02/2025 | 10:53:42 PM | buy | $617.64 | $435.57 | 3.46 | 2.44 | 1.41 | - | 0x51...e9eb |
| 09/02/2025 | 9:38:24 PM | sell | $535.22 | $432.82 | 2.99 | 2.42 | 1.23 | - | 0x04...88e7 |
| 09/02/2025 | 5:30:12 PM | buy | $1,003.75 | $434.63 | 5.62 | 2.43 | 2.3 | - | 0x80...d0dc |
| 08/31/2025 | 8:16:24 AM | sell | $2,107.44 | $442.24 | 11.58 | 2.43 | 4.76 | - | 0x37...20fc |
| 08/31/2025 | 2:53:48 AM | sell | $1,251.1 | $447.97 | 6.87 | 2.46 | 2.79 | 0x9b...1fc7 | |
| 08/31/2025 | 1:07:00 AM | sell | $3,912.87 | $457.03 | 21.5 | 2.51 | 8.56 | 0xf3...025c | |
| 08/31/2025 | 12:07:06 AM | buy | $564.19 | $465.64 | 3.1 | 2.55 | 1.21 | 0x27...c99e | |
| 08/31/2025 | 12:03:54 AM | buy | $454.52 | $463.87 | 2.49 | 2.54 | 0.9798 | - | 0xa2...8a54 |
| 08/31/2025 | 12:02:42 AM | buy | $481.11 | $462.24 | 2.64 | 2.54 | 1.04 | - | 0xf0...517e |
| 08/31/2025 | 12:02:30 AM | buy | $2,138.2 | $457.69 | 11.75 | 2.51 | 4.67 | - | 0xf7...9cf6 |
| 08/31/2025 | 12:02:00 AM | buy | $473.21 | $454.83 | 2.6 | 2.49 | 1.04 | - | 0xa7...1258 |