- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 582.97
- Pooled WMOVR:
- $1,421.87
xcKSM/WMOVR price stats on Moonriver
As of December 24, 2024, the current price of xcKSM token on DEX Zenlink is $574.39. xcKSM price is up 1.56% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $7,924.93. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $15,927,688.41. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $668,117.41. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $668,117.41.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $7,924.93 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.44, captured at 7:21 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $574.39 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 10:01:54 PM | buy | $206.74 | $574.39 | 0.8799 | 2.44 | 0.3599 | 0xbb...be41 | |
| 12/23/2024 | 9:56:12 PM | buy | $311.3 | $573.5 | 1.32 | 2.44 | 0.5428 | 0x3d...4d6b | |
| 12/23/2024 | 9:53:24 PM | buy | $218.61 | $572.59 | 0.9304 | 2.43 | 0.3817 | 0xb5...572f | |
| 12/23/2024 | 9:44:36 PM | buy | $300.53 | $571.7 | 1.27 | 2.43 | 0.5256 | 0x9f...3f3b | |
| 12/23/2024 | 9:38:24 PM | buy | $553.76 | $570.24 | 2.35 | 2.42 | 0.9711 | 0x39...05a0 | |
| 12/23/2024 | 9:27:54 PM | buy | $506.83 | $568.42 | 2.15 | 2.41 | 0.8916 | 0x31...1141 | |
| 12/23/2024 | 9:26:42 PM | buy | $406.09 | $567.01 | 1.72 | 2.41 | 0.7161 | 0x10...bdf7 | |
| 12/23/2024 | 9:14:42 PM | buy | $531.15 | $565.41 | 2.26 | 2.4 | 0.9394 | 0xe5...4b06 | |
| 12/23/2024 | 9:14:42 PM | sell | $0.1691 | $561.13 | 0.0007196 | 2.38 | 0.0003013 | 0x5f...cec6 | |
| 12/23/2024 | 8:51:00 PM | buy | $502.55 | $557.97 | 2.16 | 2.39 | 0.9006 | 0xb9...e801 | |
| 12/23/2024 | 3:38:42 PM | sell | $978.65 | $543.28 | 4.3 | 2.38 | 1.8 | 0x25...0a01 | |
| 12/23/2024 | 3:38:12 PM | sell | $356.66 | $545.55 | 1.56 | 2.39 | 0.6537 | 0x0f...ab27 | |
| 12/23/2024 | 2:34:54 PM | sell | $229.9 | $555.99 | 0.9932 | 2.4 | 0.4134 | 0xf2...597a | |
| 12/23/2024 | 2:04:24 PM | sell | $210.59 | $556.74 | 0.9098 | 2.4 | 0.3782 | 0xb4...c310 | |
| 12/23/2024 | 11:20:54 AM | sell | $151.2 | $557.36 | 0.6532 | 2.4 | 0.2712 | 0xaf...9e03 | |
| 12/23/2024 | 11:12:18 AM | sell | $283.55 | $558.1 | 1.22 | 2.41 | 0.508 | 0x15...c66c | |
| 12/23/2024 | 11:08:36 AM | sell | $255.31 | $559.02 | 1.1 | 2.41 | 0.4567 | 0xf5...05e3 | |
| 12/23/2024 | 11:03:06 AM | sell | $193.71 | $559.79 | 0.8369 | 2.41 | 0.346 | 0x3f...3f5d | |
| 12/23/2024 | 10:44:00 AM | sell | $230.02 | $560.51 | 0.9938 | 2.42 | 0.4103 | 0x54...f07c | |
| 12/23/2024 | 8:27:12 AM | sell | $215.18 | $560.9 | 0.9302 | 2.42 | 0.3836 | 0x93...2caa |