- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 627.71
- Pooled WMOVR:
- $1,338.49
xcKSM/WMOVR price stats on Moonriver
As of August 11, 2025, the current price of xcKSM token on DEX Zenlink is $402.89. xcKSM price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $11,344.88. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $8,051,696.58. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $505,324.57. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $505,324.57.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $11,344.88 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.13, captured at 12:59 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $402.89 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 12:31:00 AM | buy | $520.99 | $402.89 | 2.75 | 2.13 | 1.29 | 0x97...49d1 | |
| 08/10/2025 | 11:48:48 PM | buy | $11.79 | $398.49 | 0.0625 | 2.11 | 0.0296 | 0x0c...e835 | |
| 08/10/2025 | 5:23:12 PM | sell | $1,057.76 | $401.79 | 5.54 | 2.1 | 2.63 | - | 0x6f...79e8 |
| 08/10/2025 | 5:23:00 PM | sell | $529.83 | $404.31 | 2.77 | 2.12 | 1.31 | - | 0x5f...6f21 |
| 08/10/2025 | 5:22:00 PM | sell | $506.78 | $405.96 | 2.65 | 2.12 | 1.24 | 0xab...5e0b | |
| 08/10/2025 | 4:36:48 PM | sell | $488.96 | $407.35 | 2.56 | 2.13 | 1.2 | - | 0x2e...b8e6 |
| 08/10/2025 | 3:35:06 PM | sell | $207.27 | $408.66 | 1.08 | 2.14 | 0.5071 | - | 0x7a...c81b |
| 08/10/2025 | 3:34:42 PM | sell | $819.32 | $411.97 | 4.27 | 2.15 | 1.98 | 0x1e...1332 | |
| 08/10/2025 | 3:34:06 PM | sell | $819.32 | $411.97 | 4.27 | 2.15 | 1.98 | - | 0x1e...1332 |
| 08/10/2025 | 3:33:48 PM | sell | $428.75 | $413.97 | 2.23 | 2.16 | 1.03 | - | 0x45...3b59 |
| 08/10/2025 | 3:27:06 PM | sell | $2,110.88 | $413.72 | 11.14 | 2.18 | 5.1 | - | 0xa8...33d7 |
| 08/10/2025 | 3:24:42 PM | sell | $536.5 | $412.78 | 2.86 | 2.2 | 1.29 | - | 0xa7...9c5d |
| 08/10/2025 | 9:37:06 AM | sell | $536.45 | $415.95 | 2.86 | 2.22 | 1.28 | - | 0x21...67f7 |
| 08/10/2025 | 9:37:00 AM | sell | $538.45 | $417.7 | 2.87 | 2.23 | 1.28 | 0x10...d796 | |
| 08/10/2025 | 9:34:42 AM | sell | $538.3 | $419.46 | 2.87 | 2.24 | 1.28 | 0x92...3cbd | |
| 08/10/2025 | 9:04:30 AM | sell | $1,191.91 | $422.45 | 6.36 | 2.25 | 2.82 | - | 0x2a...88fe |
| 08/10/2025 | 7:29:42 AM | sell | $18.04 | $426.84 | 0.09588 | 2.26 | 0.04228 | - | 0x2f...b119 |
| 08/10/2025 | 4:31:12 AM | buy | $483.49 | $421.73 | 2.59 | 2.26 | 1.14 | - | 0x41...43ff |
| 08/09/2025 | 8:17:48 AM | buy | $491.17 | $418.12 | 2.65 | 2.25 | 1.17 | - | 0xbf...b215 |
| 08/09/2025 | 3:33:48 AM | buy | $1,040.73 | $416.42 | 5.61 | 2.24 | 2.49 | 0x94...dbc3 |