- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 565.02
- Pooled WMOVR:
- $1,403.54
xcKSM/WMOVR price stats on Moonriver
As of April 19, 2024, the current price of xcKSM token on DEX Zenlink is $460.7. xcKSM price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $7,476.08. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $19,893,057.05. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $519,149.49. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $519,149.49.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 36 in the last 24 hours, 27 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $7,476.08 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.49, captured at 2:50 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $460.7 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 12:59:59 PM | buy | $135.49 | $460.36 | 0.73 | 2.49 | 0.29 | 0x71...6288 | |
| 2024.04.19 | 1:25:12 PM | buy | $53.37 | $460.7 | 0.29 | 2.49 | 0.12 | 0xef...d7f6 | |
| 2024.04.19 | 9:40:18 AM | sell | $212.86 | $457.2 | 1.15 | 2.47 | 0.47 | 0xe2...0bcf | |
| 2024.04.19 | 7:21:42 AM | sell | $0.01 | $457.85 | 0.00 | 2.48 | 0.00 | 0xce...ea1b | |
| 2024.04.19 | 7:21:42 AM | sell | $0.10 | $457.85 | 0.00 | 2.48 | 0.00 | 0x11...bdcf | |
| 2024.04.19 | 7:21:42 AM | sell | $0.71 | $457.85 | 0.00 | 2.48 | 0.00 | 0xa7...bcea | |
| 2024.04.19 | 7:21:42 AM | sell | $0.00 | $457.85 | 0.00 | 2.48 | 0.00 | 0x83...eeb3 | |
| 2024.04.19 | 7:21:42 AM | buy | $323.17 | $460.04 | 1.75 | 2.49 | 0.70 | 0xba...37a2 | |
| 2024.04.19 | 11:42:48 AM | buy | $154.44 | $459.85 | 0.84 | 2.49 | 0.34 | 0x9d...05f6 | |
| 2024.04.19 | 9:20:30 AM | sell | $78.27 | $457.71 | 0.42 | 2.47 | 0.17 | 0x9b...1ac0 | |
| 2024.04.19 | 2:06:00 AM | sell | $231.58 | $458.18 | 1.27 | 2.51 | 0.51 | 0xab...84a1 | |
| 2024.04.19 | 2:18:00 AM | sell | $364.82 | $454.28 | 1.00 | 2.49 | 0.80 | 0xa4...2b9c | |
| 2024.04.19 | 1:05:54 AM | sell | $343.88 | $459.21 | 1.88 | 2.51 | 0.75 | 0x54...1e3d | |
| 2024.04.19 | 12:33:54 AM | buy | $308.19 | $461.29 | 1.69 | 2.53 | 0.67 | 0x44...33db | |
| 2024.04.19 | 2:13:18 AM | sell | $370.26 | $455.58 | 2.03 | 2.49 | 0.81 | 0xde...c71c | |
| 2024.04.19 | 1:05:54 AM | buy | $310.52 | $462.04 | 1.70 | 2.53 | 0.67 | 0x35...28fa | |
| 2024.04.19 | 2:55:36 AM | sell | $345.39 | $451.74 | 1.89 | 2.47 | 0.76 | 0x03...d2c7 | |
| 2024.04.19 | 12:34:18 AM | sell | $99.07 | $458.89 | 0.54 | 2.51 | 0.22 | 0x64...8e40 | |
| 2024.04.19 | 2:10:42 AM | sell | $430.89 | $457.01 | 2.36 | 2.5 | 0.94 | 0x22...8782 | |
| 2024.04.19 | 2:23:00 AM | sell | $363.48 | $452.99 | 1.99 | 2.48 | 0.80 | 0x47...0f35 |