- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 582.96
- Pooled WMOVR:
- $1,437.77
xcKSM/WMOVR price stats on Moonriver
As of June 27, 2025, the current price of xcKSM token on DEX Zenlink is $519.83. xcKSM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $12,587,206.38. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $604,271.56. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $604,271.56.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.47, captured at 10:30 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $519.83 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 1:01:24 AM | buy | $1.08 | $519.83 | 0.005165 | 2.47 | 0.002088 | 0x63...dae5 | |
| 06/25/2025 | 7:56:30 PM | sell | $267.32 | $522.61 | 1.25 | 2.46 | 0.5115 | 0xe4...29a4 | |
| 06/25/2025 | 3:17:12 PM | sell | $1,770.31 | $527.96 | 8.3 | 2.47 | 3.35 | 0xf6...0cc9 | |
| 06/25/2025 | 2:59:18 PM | buy | $427.83 | $533.46 | 2 | 2.5 | 0.8019 | 0xe0...715e | |
| 06/25/2025 | 2:58:42 PM | sell | $506.61 | $530.41 | 2.37 | 2.48 | 0.9551 | - | 0x08...1fd5 |
| 06/25/2025 | 12:46:00 PM | sell | $646.54 | $532.4 | 3.03 | 2.49 | 1.21 | - | 0xc5...fea7 |
| 06/25/2025 | 12:45:54 PM | sell | $214.06 | $533.88 | 1 | 2.5 | 0.4009 | 0xf4...3df5 | |
| 06/25/2025 | 11:47:48 AM | sell | $647.54 | $537.64 | 3.03 | 2.52 | 1.2 | 0x36...874f | |
| 06/25/2025 | 11:47:36 AM | sell | $482.42 | $539.6 | 2.26 | 2.53 | 0.894 | 0x20...6b41 | |
| 06/25/2025 | 6:55:36 AM | sell | $68.11 | $539.52 | 0.32 | 2.53 | 0.1262 | 0x82...4997 | |
| 06/25/2025 | 6:31:42 AM | sell | $703.19 | $540.86 | 3.3 | 2.54 | 1.3 | - | 0x3f...b331 |
| 06/25/2025 | 5:43:00 AM | sell | $47.53 | $542.17 | 0.2233 | 2.54 | 0.08767 | 0xa7...3563 | |
| 06/24/2025 | 11:30:06 PM | buy | $317.22 | $544.59 | 1.49 | 2.56 | 0.5825 | - | 0x2a...ed01 |
| 06/24/2025 | 5:48:42 AM | buy | $544.42 | $540.77 | 2.57 | 2.55 | 1 | 0x24...c239 | |
| 06/24/2025 | 5:43:54 AM | buy | $891.48 | $538.26 | 4.2 | 2.54 | 1.65 | 0x0f...6f88 | |
| 06/23/2025 | 7:52:30 AM | sell | $506.63 | $524.87 | 2.43 | 2.52 | 0.9652 | 0x5b...d720 | |
| 06/23/2025 | 7:44:24 AM | sell | $631.22 | $526.84 | 3.03 | 2.53 | 1.19 | 0xc9...18df | |
| 06/23/2025 | 7:44:12 AM | sell | $677.88 | $529.12 | 3.25 | 2.54 | 1.28 | - | 0x87...cc63 |
| 06/23/2025 | 7:19:12 AM | buy | $64.99 | $533.38 | 0.3125 | 2.56 | 0.1218 | - | 0x37...e52f |
| 06/23/2025 | 7:18:54 AM | sell | $598.29 | $531.12 | 2.87 | 2.55 | 1.12 | 0xaf...24c1 |