- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 594.24
- Pooled WMOVR:
- $1,411.1
xcKSM/WMOVR price stats on Moonriver
As of July 9, 2025, the current price of xcKSM token on DEX Zenlink is $507.91. xcKSM price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $822.50. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $12,077,604.54. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $605,469.76. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $605,469.76.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $822.50 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.36, captured at 8:36 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $507.91 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:10:18 PM | sell | $1.32 | $507.91 | 0.006186 | 2.36 | 0.002613 | - | 0x56...29c6 |
| 07/09/2025 | 9:46:42 AM | buy | $821.17 | $503.8 | 3.87 | 2.37 | 1.62 | 0x7c...005b | |
| 07/08/2025 | 10:17:06 AM | sell | $1,238.79 | $496.91 | 5.89 | 2.36 | 2.49 | - | 0x40...aade |
| 07/08/2025 | 5:26:18 AM | buy | $261.05 | $501.89 | 1.24 | 2.39 | 0.5201 | 0x7c...371b | |
| 07/08/2025 | 5:12:54 AM | buy | $141.23 | $501.21 | 0.673 | 2.38 | 0.2817 | - | 0xf4...fa8e |
| 07/08/2025 | 5:04:00 AM | buy | $89.85 | $500.82 | 0.4282 | 2.38 | 0.1794 | 0x61...6361 | |
| 07/07/2025 | 5:51:48 PM | buy | $877.03 | $504.27 | 4.13 | 2.37 | 1.73 | 0x4f...73fd | |
| 07/07/2025 | 4:24:06 PM | buy | $2.66 | $502.79 | 0.01258 | 2.37 | 0.005305 | 0x3f...fa5b | |
| 07/07/2025 | 3:42:30 PM | buy | $5.09 | $502.78 | 0.02401 | 2.37 | 0.01012 | 0x92...08b5 | |
| 07/07/2025 | 3:40:30 PM | buy | $46.27 | $502.6 | 0.2183 | 2.37 | 0.09206 | - | 0xc3...0eac |
| 07/07/2025 | 3:39:06 PM | sell | $802.81 | $500.86 | 3.78 | 2.36 | 1.6 | - | 0x49...753b |
| 07/07/2025 | 3:38:24 PM | buy | $5.1 | $505.22 | 0.02409 | 2.38 | 0.01011 | 0x90...7a5b | |
| 07/07/2025 | 3:37:48 PM | buy | $2.64 | $505.21 | 0.01248 | 2.38 | 0.005237 | - | 0x5e...8c6f |
| 07/07/2025 | 3:37:24 PM | buy | $3.89 | $505.2 | 0.01839 | 2.38 | 0.007717 | - | 0xf1...43ec |
| 07/07/2025 | 3:35:12 PM | sell | $855.41 | $503.61 | 4.03 | 2.37 | 1.69 | - | 0xde...0832 |
| 07/07/2025 | 9:25:00 AM | buy | $54.05 | $510.22 | 0.255 | 2.4 | 0.1059 | 0x6e...4642 | |
| 07/07/2025 | 8:57:12 AM | sell | $1,246.07 | $509.88 | 5.87 | 2.4 | 2.44 | - | 0xa3...f0e0 |
| 07/07/2025 | 8:56:42 AM | sell | $608.77 | $511.06 | 2.87 | 2.41 | 1.19 | 0x6b...464d | |
| 07/07/2025 | 8:47:18 AM | sell | $674.88 | $513.24 | 3.19 | 2.42 | 1.31 | - | 0x8e...b52f |
| 07/06/2025 | 11:55:12 PM | sell | $586.79 | $515.39 | 2.77 | 2.43 | 1.13 | - | 0x24...d342 |