- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 540.62
- Pooled WMOVR:
- $1,514.78
xcKSM/WMOVR price stats on Moonriver
As of December 27, 2025, the current price of xcKSM token on DEX Zenlink is $191.85. xcKSM price is up 3.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,299.18. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,356,149.93. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $207,002.20. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $207,002.20.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $3,299.18 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.8, captured at 11:03 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $191.85 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 8:53:06 PM | buy | $89.99 | $191.85 | 1.31 | 2.8 | 0.469 | 0x29...0d0d | |
| 12/27/2025 | 8:52:12 PM | buy | $67.41 | $191.56 | 0.9866 | 2.8 | 0.3519 | 0x95...1714 | |
| 12/27/2025 | 6:08:48 PM | sell | $162.91 | $190.59 | 2.38 | 2.78 | 0.8547 | - | 0x8a...a6de |
| 12/27/2025 | 5:25:00 PM | sell | $364.42 | $192.21 | 5.33 | 2.81 | 1.89 | - | 0x05...1a82 |
| 12/27/2025 | 5:24:54 PM | sell | $339.2 | $193.52 | 4.96 | 2.83 | 1.75 | - | 0xa5...679b |
| 12/27/2025 | 5:24:30 PM | buy | $2,143.47 | $191.31 | 31.37 | 2.79 | 11.2 | - | 0x1f...ee3c |
| 12/27/2025 | 9:39:36 AM | buy | $30.6 | $187.34 | 0.4478 | 2.74 | 0.1633 | 0x78...62cb | |
| 12/27/2025 | 8:33:18 AM | buy | $12.55 | $187.03 | 0.184 | 2.74 | 0.06714 | 0x77...d5b1 | |
| 12/27/2025 | 12:59:48 AM | sell | $88.59 | $186.04 | 1.29 | 2.72 | 0.4762 | 0x23...f169 | |
| 12/26/2025 | 8:12:42 PM | sell | $39.59 | $186.26 | 0.5802 | 2.72 | 0.2125 | 0x3a...ce6a | |
| 12/26/2025 | 6:33:30 AM | buy | $124.07 | $186.66 | 1.81 | 2.73 | 0.6646 | 0xe6...e60b | |
| 12/26/2025 | 6:26:00 AM | buy | $88.3 | $186.21 | 1.29 | 2.72 | 0.4742 | 0x63...66f6 | |
| 12/26/2025 | 5:49:24 AM | buy | $191.22 | $185.7 | 2.8 | 2.72 | 1.02 | 0x61...93fa | |
| 12/26/2025 | 5:24:54 AM | buy | $153.94 | $185.07 | 2.25 | 2.71 | 0.8317 | 0xd5...9b8b | |
| 12/26/2025 | 5:15:18 AM | buy | $362.4 | $184.13 | 5.31 | 2.69 | 1.96 | 0x23...c3a7 | |
| 12/26/2025 | 2:57:18 AM | buy | $50.6 | $183.38 | 0.7418 | 2.68 | 0.2759 | - | 0x93...e73b |
| 12/25/2025 | 11:42:30 PM | buy | $3.39 | $183.25 | 0.04984 | 2.68 | 0.01854 | 0x67...9ae9 | |
| 12/25/2025 | 11:41:12 PM | buy | $0.5661 | $183.18 | 0.008303 | 2.68 | 0.00309 | 0x33...af7e | |
| 12/25/2025 | 8:43:06 PM | buy | $179.3 | $184.44 | 2.6 | 2.68 | 0.9721 | 0x6a...042c | |
| 12/25/2025 | 7:43:18 PM | buy | $72.39 | $183.99 | 1.05 | 2.67 | 0.3934 | 0x84...d484 |