- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 589.65
- Pooled WMOVR:
- $1,417.4
xcKSM/WMOVR price stats on Moonriver
As of April 23, 2025, the current price of xcKSM token on DEX Zenlink is $525.1. xcKSM price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,846.60. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $13,166,911.03. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $613,551.85. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $613,551.85.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $7,846.60 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.42, captured at 3:16 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $525.1 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 10:57:42 AM | buy | $1,930.59 | $525.1 | 8.92 | 2.42 | 3.67 | 0x18...7011 | |
| 04/23/2025 | 10:57:30 AM | sell | $2,577.95 | $522.75 | 11.91 | 2.41 | 4.93 | 0x4a...2aee | |
| 04/23/2025 | 10:57:30 AM | buy | $95.85 | $521.66 | 0.4428 | 2.41 | 0.1837 | 0x4c...e34b | |
| 04/23/2025 | 10:56:30 AM | buy | $753.19 | $529.03 | 3.48 | 2.44 | 1.42 | 0x91...16fa | |
| 04/23/2025 | 10:56:24 AM | sell | $2,421.12 | $528.71 | 11.18 | 2.44 | 4.57 | 0xd1...7b67 | |
| 04/23/2025 | 4:57:30 AM | sell | $1.33 | $528.7 | 0.006233 | 2.46 | 0.002531 | - | 0xa1...ad6f |
| 04/23/2025 | 1:18:12 AM | sell | $3.91 | $529.02 | 0.0182 | 2.46 | 0.007392 | - | 0xeb...5efc |
| 04/22/2025 | 11:23:42 PM | sell | $62.62 | $525.31 | 0.2935 | 2.46 | 0.1192 | 0xb3...4641 | |
| 04/22/2025 | 6:38:24 AM | buy | $131.35 | $508.56 | 0.6397 | 2.47 | 0.2582 | - | 0xe7...4e6a |
| 04/22/2025 | 6:29:36 AM | buy | $842.61 | $509.67 | 4.08 | 2.46 | 1.65 | - | 0xcb...a2df |
| 04/22/2025 | 6:26:54 AM | buy | $178.14 | $509.36 | 0.8604 | 2.46 | 0.3497 | 0x48...57c6 | |
| 04/22/2025 | 6:24:30 AM | buy | $478.04 | $508.23 | 2.3 | 2.45 | 0.9405 | 0x70...edcf | |
| 04/22/2025 | 6:13:48 AM | buy | $104.51 | $508.85 | 0.5031 | 2.44 | 0.2053 | 0x55...3c73 | |
| 04/22/2025 | 6:12:36 AM | buy | $743.72 | $507.4 | 3.58 | 2.44 | 1.46 | - | 0xcb...b589 |
| 04/22/2025 | 6:12:36 AM | buy | $656.32 | $505.01 | 3.16 | 2.43 | 1.29 | - | 0x66...62b6 |
| 04/22/2025 | 6:02:36 AM | buy | $839.51 | $506.8 | 4 | 2.41 | 1.65 | 0x48...dbeb | |
| 04/21/2025 | 8:29:42 PM | buy | $786.78 | $504.24 | 3.75 | 2.4 | 1.56 | - | 0x41...3a29 |
| 04/21/2025 | 12:46:12 PM | buy | $54.87 | $506.42 | 0.26 | 2.39 | 0.1083 | 0x98...6be0 | |
| 04/21/2025 | 9:09:42 AM | buy | $50.82 | $507.86 | 0.24 | 2.39 | 0.1 | 0x8e...fd0b | |
| 04/21/2025 | 6:02:36 AM | buy | $216.41 | $505.88 | 1.02 | 2.39 | 0.4277 | 0xc1...54ad |