- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 557.9
- Pooled WMOVR:
- $1,499.82
xcKSM/WMOVR price stats on Moonriver
As of May 15, 2025, the current price of xcKSM token on DEX Zenlink is $658.11. xcKSM price is down -4.13% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6,046.72. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $16,548,151.73. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $735,187.61. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $735,187.61.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $6,046.72 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.68, captured at 5:11 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $658.11 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:05:36 AM | sell | $675.91 | $658.11 | 2.75 | 2.68 | 1.02 | 0x22...505d | |
| 05/14/2025 | 4:03:18 PM | sell | $771.99 | $663.7 | 3.13 | 2.69 | 1.16 | 0x2e...7b99 | |
| 05/14/2025 | 4:03:12 PM | sell | $728.55 | $666.4 | 2.95 | 2.7 | 1.09 | 0xb9...b02a | |
| 05/14/2025 | 12:54:00 PM | sell | $771.96 | $669.1 | 3.13 | 2.71 | 1.15 | 0x29...9f34 | |
| 05/14/2025 | 12:53:54 PM | sell | $497.08 | $671.39 | 2.01 | 2.72 | 0.7403 | 0x20...4137 | |
| 05/14/2025 | 2:50:24 AM | sell | $124.72 | $681.77 | 0.4996 | 2.73 | 0.1829 | 0xfe...39d8 | |
| 05/14/2025 | 2:47:48 AM | sell | $2,476.48 | $686.48 | 9.92 | 2.75 | 3.6 | - | 0x3c...259f |
| 05/13/2025 | 9:26:48 PM | sell | $4.91 | $687.84 | 0.01977 | 2.76 | 0.007143 | - | 0x61...6c9c |
| 05/13/2025 | 7:46:54 PM | sell | $39.09 | $681.35 | 0.1588 | 2.76 | 0.05738 | 0xdd...2014 | |
| 05/13/2025 | 7:29:12 PM | sell | $71.33 | $681.55 | 0.2898 | 2.76 | 0.1046 | 0x23...b723 | |
| 05/13/2025 | 6:36:12 PM | sell | $1.3 | $680.93 | 0.005301 | 2.77 | 0.001913 | 0xf2...a7b7 | |
| 05/13/2025 | 7:43:30 AM | sell | $292.72 | $671.75 | 1.2 | 2.77 | 0.4357 | 0x5f...fd00 | |
| 05/13/2025 | 4:11:30 AM | buy | $4.22 | $672.31 | 0.01755 | 2.79 | 0.006288 | - | 0x54...c40c |
| 05/13/2025 | 12:36:36 AM | buy | $2,269.9 | $680.55 | 9.25 | 2.77 | 3.33 | 0x27...2940 | |
| 05/13/2025 | 12:35:54 AM | buy | $950.99 | $674.71 | 3.87 | 2.75 | 1.4 | 0xd2...5958 | |
| 05/12/2025 | 2:15:54 PM | sell | $786.75 | $684.33 | 3.14 | 2.73 | 1.14 | 0xb3...9d9b | |
| 05/12/2025 | 1:16:54 PM | sell | $1,608.66 | $688.66 | 6.42 | 2.74 | 2.33 | 0x0b...18c0 | |
| 05/12/2025 | 1:12:30 PM | sell | $4.87 | $691.59 | 0.01946 | 2.76 | 0.007046 | 0x26...1df9 | |
| 05/12/2025 | 1:12:06 PM | sell | $164.69 | $691.9 | 0.6576 | 2.76 | 0.238 | - | 0x12...aaf0 |
| 05/12/2025 | 1:08:54 PM | buy | $2,317.26 | $692.14 | 9.25 | 2.76 | 3.34 | 0x1c...b21c |