- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 644.2
- Pooled WMOVR:
- $1,267.73
xcKSM/WMOVR price stats on Moonriver
As of November 23, 2024, the current price of xcKSM token on DEX Zenlink is $271.2. xcKSM price is up 14.02% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $24,761.32. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $11,273,803.68. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $350,301.07. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $350,301.07.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 116 in the last 24 hours, 34 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $24,761.32 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 1.96, captured at 9:18 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $271.2 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:41:30 AM | sell | $86.76 | $271.2 | 0.6279 | 1.96 | 0.3199 | 0xff...2ae2 | |
| 11/23/2024 | 7:51:06 AM | sell | $61.65 | $273.56 | 0.4427 | 1.96 | 0.2253 | 0x0e...d736 | |
| 11/23/2024 | 7:50:36 AM | buy | $1,455.78 | $273.03 | 10.45 | 1.96 | 5.33 | 0xbd...55da | |
| 11/23/2024 | 7:42:06 AM | buy | $641.5 | $266.84 | 4.65 | 1.93 | 2.4 | 0x55...6602 | |
| 11/23/2024 | 7:17:12 AM | buy | $305.09 | $265.27 | 2.21 | 1.92 | 1.15 | 0xcd...a3e0 | |
| 11/23/2024 | 7:15:24 AM | buy | $174.76 | $264.54 | 1.26 | 1.92 | 0.6606 | 0x0b...22d8 | |
| 11/23/2024 | 7:14:48 AM | buy | $100.38 | $264.12 | 0.7287 | 1.91 | 0.38 | 0xb8...bcd2 | |
| 11/23/2024 | 7:14:12 AM | buy | $209.68 | $263.64 | 1.52 | 1.91 | 0.7953 | 0x01...cd5d | |
| 11/23/2024 | 7:13:24 AM | buy | $111.55 | $263.15 | 0.8098 | 1.91 | 0.4239 | 0x81...5960 | |
| 11/23/2024 | 6:56:30 AM | sell | $171 | $261.67 | 1.24 | 1.89 | 0.6535 | 0x8c...5741 | |
| 11/23/2024 | 6:49:24 AM | sell | $175.9 | $260.46 | 1.28 | 1.9 | 0.6753 | 0x8b...3351 | |
| 11/23/2024 | 6:48:54 AM | sell | $136.94 | $260.94 | 1 | 1.9 | 0.5248 | - | 0x0d...f48a |
| 11/23/2024 | 6:37:54 AM | sell | $137.66 | $261.36 | 1 | 1.91 | 0.5267 | 0xe3...60ad | |
| 11/23/2024 | 6:37:36 AM | sell | $26.41 | $261.61 | 0.193 | 1.91 | 0.1009 | 0xb2...6726 | |
| 11/23/2024 | 6:05:18 AM | buy | $75.23 | $262.67 | 0.5507 | 1.92 | 0.2864 | 0xde...4922 | |
| 11/23/2024 | 5:54:00 AM | sell | $339.96 | $261.51 | 2.48 | 1.91 | 1.3 | 0xb2...25ab | |
| 11/23/2024 | 5:53:18 AM | buy | $57.73 | $263.52 | 0.4226 | 1.92 | 0.219 | 0xe5...312d | |
| 11/23/2024 | 5:51:18 AM | sell | $117.94 | $262.03 | 0.8633 | 1.91 | 0.4501 | 0xa5...0425 | |
| 11/23/2024 | 5:50:24 AM | sell | $157.43 | $262.45 | 1.15 | 1.92 | 0.5998 | 0xc4...51cb | |
| 11/23/2024 | 5:49:36 AM | sell | $118.14 | $262.88 | 0.8648 | 1.92 | 0.4494 | 0x1e...f6aa |