- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 530.94
- Pooled WMOVR:
- $1,540.28
xcKSM/WMOVR price stats on Moonriver
As of December 6, 2025, the current price of xcKSM token on DEX Zenlink is $221.08. xcKSM price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $918.62. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,907,824.55. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $234,203.84. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $234,203.84.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $918.62 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.9, captured at 1:31 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $221.08 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:15:00 AM | buy | $69.29 | $221.08 | 0.9115 | 2.9 | 0.3134 | 0xe0...b67f | |
| 12/05/2025 | 7:14:24 AM | buy | $68.87 | $219.74 | 0.9115 | 2.9 | 0.3134 | - | 0xe0...b67f |
| 12/05/2025 | 7:02:13 AM | buy | $159.57 | $220.66 | 2.09 | 2.9 | 0.7231 | 0xdc...4660 | |
| 12/05/2025 | 6:55:48 AM | buy | $47.98 | $220.36 | 0.6309 | 2.89 | 0.2177 | - | 0xca...4746 |
| 12/05/2025 | 6:18:18 AM | sell | $6.98 | $219.91 | 0.09139 | 2.87 | 0.03174 | 0x32...36ca | |
| 12/04/2025 | 11:30:30 AM | sell | $15.92 | $226.57 | 0.2023 | 2.87 | 0.07026 | - | 0x83...4c28 |
| 12/04/2025 | 11:30:18 AM | buy | $302.89 | $227.39 | 3.84 | 2.88 | 1.33 | 0xe5...0cba | |
| 12/04/2025 | 9:25:12 AM | buy | $247.07 | $226.36 | 3.13 | 2.87 | 1.09 | 0x72...5032 | |
| 12/04/2025 | 6:40:54 AM | buy | $202.28 | $225.52 | 2.57 | 2.86 | 0.8969 | - | 0x3b...f70e |
| 12/03/2025 | 9:57:48 PM | sell | $8.91 | $223.98 | 0.1132 | 2.84 | 0.0398 | 0x04...e1d3 | |
| 12/03/2025 | 7:29:36 AM | buy | $200.48 | $227.79 | 2.51 | 2.85 | 0.8801 | - | 0x54...5916 |
| 12/03/2025 | 5:35:00 AM | buy | $171.16 | $225.63 | 2.14 | 2.83 | 0.7585 | 0x0e...10fa | |
| 12/03/2025 | 5:34:54 AM | buy | $167.63 | $225 | 2.1 | 2.82 | 0.745 | - | 0xfc...26e4 |
| 12/03/2025 | 12:22:54 AM | buy | $772.31 | $221.88 | 9.58 | 2.75 | 3.48 | - | 0x04...a5a8 |
| 12/03/2025 | 12:22:18 AM | buy | $527.08 | $219.5 | 6.54 | 2.72 | 2.4 | 0x6c...6288 | |
| 12/03/2025 | 12:21:12 AM | buy | $1,298.26 | $214.23 | 16.11 | 2.65 | 6.05 | - | 0x75...981f |
| 12/03/2025 | 12:21:00 AM | buy | $13.5 | $211.88 | 0.1677 | 2.63 | 0.06375 | - | 0xc2...0ba5 |
| 12/03/2025 | 12:20:42 AM | buy | $1,268.26 | $209.58 | 15.74 | 2.6 | 6.05 | 0x52...13f6 | |
| 12/02/2025 | 5:37:06 PM | buy | $244.69 | $206.57 | 3.04 | 2.56 | 1.18 | - | 0x98...7454 |
| 12/02/2025 | 5:37:00 PM | buy | $548 | $205.17 | 6.81 | 2.55 | 2.67 | 0xea...2e10 |