WhatToFarm
/
12 Swap

Info about xcKSM-WMOVR pair

Price USD
$226.95
Price
1.93 WMOVR
TVL
$293,740.23
MKT CAP
$8.1M
5m
0%
1h
0%
4h
0%
24h
-1.13%
Share
TXNS
34
Buys
28
Sells
6
Volume
4K
Telegram price alerts
Pair:
0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c
xcKSM:
0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled xcKSM:
648.57
Pooled WMOVR:
$1,249.58

xcKSM/WMOVR price stats on Moonriver

As of October 5, 2024, the current price of xcKSM token on DEX Zenlink is $226.95. xcKSM price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $3,600.37. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $8,102,658.46. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $293,740.23. The xcKSM/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $293,740.23.

The total transactions of xcKSM/WMOVR is 34 in the last 24 hours, 28 of which are buy transactions, and 6 are sales transactions.

xcKSM/WMOVR pool has a trading volume of $3,600.37 in the last 24 hours.

The exchange rate of 1 xcKSM to WMOVR is 1.93, captured at 4:38 PM UTC.

The price of converting 1 xcKSM to USD is $226.95 today.

xcKSM-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
10/05/20242:58:18 AMbuy$114.85$226.950.97721.930.5060x7f...d191
10/05/20242:53:18 AMbuy$58.89$227.070.50021.920.25930x41...f623
10/04/20249:33:54 PMbuy$117.24$227.550.99251.920.51520x61...a209
10/04/20249:28:54 PMbuy$170.43$227.11.441.920.75040x81...c714
10/04/20247:52:00 PMbuy$25.24$226.80.21361.920.11120x3f...7206
10/04/20246:59:00 PMbuy$61.73$226.440.52311.910.27260xa8...50ee
10/04/20245:04:18 PMsell$84.64$224.510.71921.90.3770x6b...ff2f
10/04/20245:03:18 PMsell$151.13$2251.281.910.67170xa2...29a0
10/04/20245:02:24 PMsell$120.72$225.451.021.910.53540x14...516c
10/04/20245:01:06 PMsell$110.13$225.810.93511.910.48770xe4...32f2
10/04/20245:00:00 PMsell$120.93$226.161.021.920.53470xc5...b6fd
10/04/20244:58:12 PMsell$231.62$227.131.961.921.010x00...e497
10/04/20244:55:30 PMsell$121.4$226.221.031.920.53660x3c...cce4
10/04/20244:37:48 PMsell$109.7$226.080.93771.930.48520xff...d365
10/04/20244:33:54 PMsell$106.81$226.410.9131.930.47170x1b...14d2
10/04/20244:24:54 PMsell$154.34$226.451.321.930.68150xfa...82d4
10/04/20244:20:06 PMsell$54.51$226.860.46651.940.24020xd4...087d
10/04/20244:02:00 PMsell$67.45$226.090.57981.940.29830x08...0429
10/04/20244:00:54 PMsell$119.59$226.381.021.940.52820xf9...2714
10/04/20243:58:12 PMsell$115.11$226.740.98941.940.50760x7f...9b79