- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 472.78
- Pooled WMOVR:
- $1,739.41
xcKSM/WMOVR price stats on Moonriver
As of February 24, 2026, the current price of xcKSM token on DEX Zenlink is $170.83. xcKSM price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $7,267.08. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,909,769.29. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $161,255.93. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $161,255.93.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 39 in the last 24 hours, 38 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $7,267.08 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.68, captured at 2:40 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $170.83 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 2:39:30 AM | buy | $102.36 | $170.83 | 2.2 | 3.68 | 0.5992 | 0x64...adb9 | |
| 02/24/2026 | 2:15:00 AM | buy | $1.78 | $170.61 | 0.03859 | 3.68 | 0.01048 | 0x14...7d5a | |
| 02/24/2026 | 2:14:30 AM | buy | $0.7214 | $170.61 | 0.01556 | 3.68 | 0.004228 | 0x18...7d14 | |
| 02/24/2026 | 2:13:12 AM | buy | $228.34 | $170.12 | 4.92 | 3.67 | 1.34 | 0x1c...52be | |
| 02/24/2026 | 2:13:06 AM | sell | $1,001.42 | $170.73 | 21.6 | 3.68 | 5.86 | 0xd7...c1cf | |
| 02/24/2026 | 2:04:24 AM | buy | $1,625.63 | $175.01 | 34.64 | 3.72 | 9.28 | 0x7f...61ad | |
| 02/24/2026 | 12:59:54 AM | buy | $123.88 | $171.32 | 2.64 | 3.65 | 0.723 | 0x3d...95ff | |
| 02/24/2026 | 12:14:18 AM | buy | $108.48 | $170.74 | 2.31 | 3.64 | 0.6353 | 0x88...1ae6 | |
| 02/23/2026 | 11:59:54 PM | buy | $12.88 | $170.48 | 0.2747 | 3.63 | 0.07558 | 0x81...f4b8 | |
| 02/23/2026 | 9:52:54 PM | buy | $100.18 | $170.24 | 2.13 | 3.63 | 0.5884 | 0x2d...a847 | |
| 02/23/2026 | 9:50:30 PM | buy | $20.72 | $169.99 | 0.4419 | 3.62 | 0.1219 | 0x79...31f7 | |
| 02/23/2026 | 9:45:18 PM | buy | $127.36 | $169.68 | 2.71 | 3.61 | 0.7505 | 0xa4...1b4e | |
| 02/23/2026 | 9:40:00 PM | buy | $1.86 | $169.36 | 0.03976 | 3.61 | 0.011 | 0xb7...f63c | |
| 02/23/2026 | 9:12:06 PM | buy | $1.22 | $177.91 | 0.02478 | 3.61 | 0.006862 | 0xc6...3012 | |
| 02/23/2026 | 8:49:30 PM | buy | $0.4973 | $183.83 | 0.009772 | 3.61 | 0.002705 | 0xaa...0e3a | |
| 02/23/2026 | 8:37:42 PM | buy | $95.62 | $183.63 | 1.87 | 3.6 | 0.5206 | 0xe0...f24e | |
| 02/23/2026 | 8:26:12 PM | buy | $21.7 | $183.69 | 0.4256 | 3.6 | 0.1181 | 0xd6...727b | |
| 02/23/2026 | 8:04:06 PM | buy | $0.3896 | $186.08 | 0.007543 | 3.6 | 0.002093 | 0xb5...d2da | |
| 02/23/2026 | 8:02:12 PM | buy | $3.99 | $186.01 | 0.07732 | 3.6 | 0.02146 | 0x00...9214 | |
| 02/23/2026 | 7:59:18 PM | buy | $1.89 | $187.32 | 0.03647 | 3.6 | 0.01012 | 0x04...ab1f |