- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 463.44
- Pooled WMOVR:
- $1,778.57
xcKSM/WMOVR price stats on Moonriver
As of March 21, 2026, the current price of xcKSM token on DEX Zenlink is $176.23. xcKSM price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,091.01. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,976,691.53. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $162,891.22. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $162,891.22.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $1,091.01 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.84, captured at 3:57 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $176.23 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/20/2026 | 10:27:30 PM | buy | $14.74 | $176.23 | 0.322 | 3.84 | 0.08367 | 0xc2...2fa5 | |
| 03/20/2026 | 6:49:24 PM | buy | $1.02 | $176 | 0.02245 | 3.84 | 0.005835 | 0x16...1def | |
| 03/20/2026 | 6:46:54 PM | buy | $10.59 | $175.59 | 0.2321 | 3.84 | 0.06033 | 0x42...7fbf | |
| 03/20/2026 | 2:48:42 AM | buy | $525.83 | $180.09 | 11.16 | 3.82 | 2.91 | 0x59...2e36 | |
| 03/20/2026 | 12:47:30 AM | buy | $538.8 | $177.76 | 11.43 | 3.77 | 3.03 | 0x4a...bfcf | |
| 03/19/2026 | 9:32:30 AM | buy | $274.17 | $177.54 | 5.77 | 3.73 | 1.54 | 0x7d...c5f6 | |
| 03/19/2026 | 9:08:30 AM | buy | $246.25 | $176.43 | 5.18 | 3.71 | 1.39 | 0x33...5c7e | |
| 03/19/2026 | 1:37:30 AM | sell | $1.34 | $176.95 | 0.02807 | 3.68 | 0.007627 | - | 0xa6...9971 |
| 03/18/2026 | 4:53:30 AM | buy | $128.42 | $177.75 | 2.67 | 3.69 | 0.7225 | 0x48...f89b | |
| 03/18/2026 | 4:21:00 AM | buy | $127.35 | $177.21 | 2.64 | 3.68 | 0.7186 | 0xf8...859f | |
| 03/18/2026 | 4:00:54 AM | buy | $128.49 | $176.67 | 2.67 | 3.67 | 0.7273 | - | 0xc1...7da3 |
| 03/18/2026 | 3:58:24 AM | buy | $128.5 | $176.12 | 2.67 | 3.66 | 0.7295 | 0x5d...cf72 | |
| 03/18/2026 | 3:43:30 AM | buy | $129.04 | $175.58 | 2.68 | 3.65 | 0.7349 | 0x9e...07cf | |
| 03/18/2026 | 3:31:24 AM | buy | $65.28 | $175.17 | 1.35 | 3.64 | 0.3726 | 0x3c...f31b | |
| 03/17/2026 | 6:24:36 AM | sell | $195.23 | $174.1 | 4.06 | 3.62 | 1.12 | 0x62...d53c | |
| 03/17/2026 | 2:53:42 AM | sell | $126.52 | $174.78 | 2.63 | 3.64 | 0.7238 | 0x1b...5752 | |
| 03/17/2026 | 1:13:12 AM | sell | $127.39 | $175.31 | 2.65 | 3.65 | 0.7266 | 0xe1...6709 | |
| 03/16/2026 | 11:59:42 PM | sell | $81.07 | $175.75 | 1.68 | 3.66 | 0.4613 | 0xe6...9275 | |
| 03/16/2026 | 11:30:54 PM | sell | $2.22 | $175.93 | 0.04644 | 3.66 | 0.01266 | 0x29...f690 | |
| 03/16/2026 | 10:43:06 PM | sell | $42.75 | $176.02 | 0.8908 | 3.66 | 0.2428 | 0x21...3ee8 |