- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 594.11
- Pooled WMOVR:
- $1,396.64
xcKSM/WMOVR price stats on Moonriver
As of April 20, 2026, the current price of xcKSM token on DEX Zenlink is $156.52. xcKSM price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $18,131.43. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,672,743.34. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $186,331.48. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $186,331.48.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 148 in the last 24 hours, 76 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $18,131.43 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.34, captured at 1:43 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $156.52 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 1:12:54 AM | sell | $106.8 | $156.52 | 1.6 | 2.34 | 0.6823 | 0x68...eae8 | |
| 04/20/2026 | 1:12:24 AM | sell | $233.83 | $156.24 | 3.52 | 2.35 | 1.49 | 0x97...8035 | |
| 04/20/2026 | 1:12:12 AM | sell | $115.93 | $156.83 | 1.74 | 2.36 | 0.7391 | 0xb4...ace4 | |
| 04/20/2026 | 1:12:00 AM | sell | $116.15 | $156.58 | 1.75 | 2.36 | 0.7417 | 0xd2...0a2a | |
| 04/20/2026 | 1:11:30 AM | sell | $117.92 | $156.97 | 1.78 | 2.37 | 0.7512 | 0x1a...1faf | |
| 04/20/2026 | 1:11:12 AM | sell | $113.8 | $157.37 | 1.72 | 2.38 | 0.7231 | 0xa5...bfae | |
| 04/19/2026 | 10:44:54 PM | sell | $97.28 | $158.6 | 1.46 | 2.38 | 0.6133 | 0x5e...798a | |
| 04/19/2026 | 10:44:24 PM | sell | $223.17 | $159.14 | 3.35 | 2.39 | 1.4 | 0xc6...57aa | |
| 04/19/2026 | 10:42:54 PM | sell | $119.04 | $158.74 | 1.8 | 2.4 | 0.7498 | 0x0c...4707 | |
| 04/19/2026 | 10:42:54 PM | sell | $119.39 | $159.15 | 1.8 | 2.41 | 0.7501 | 0x64...e6c5 | |
| 04/19/2026 | 10:42:48 PM | sell | $115.52 | $159.55 | 1.74 | 2.41 | 0.724 | 0x5c...9795 | |
| 04/19/2026 | 10:42:36 PM | sell | $116.63 | $159.5 | 1.77 | 2.42 | 0.7312 | 0x5b...28b3 | |
| 04/19/2026 | 10:42:18 PM | sell | $116.67 | $159.9 | 1.77 | 2.42 | 0.7296 | 0xe7...bb58 | |
| 04/19/2026 | 10:42:06 PM | sell | $112.2 | $160.29 | 1.7 | 2.43 | 0.7 | 0x60...f859 | |
| 04/19/2026 | 10:41:36 PM | buy | $2.29 | $161.42 | 0.0349 | 2.45 | 0.01423 | 0x78...2fd3 | |
| 04/19/2026 | 10:41:30 PM | sell | $133.25 | $161.09 | 2.02 | 2.44 | 0.8271 | 0x7a...229c | |
| 04/19/2026 | 10:41:30 PM | sell | $120.45 | $160.66 | 1.82 | 2.44 | 0.7497 | 0x34...989e | |
| 04/19/2026 | 10:41:18 PM | sell | $99.11 | $161.49 | 1.5 | 2.45 | 0.6137 | 0x06...8451 | |
| 04/19/2026 | 10:40:54 PM | sell | $117.06 | $161.86 | 1.77 | 2.45 | 0.7232 | 0xf4...ddeb | |
| 04/19/2026 | 10:40:36 PM | sell | $121.73 | $162.28 | 1.84 | 2.46 | 0.7501 | 0xab...0def |