- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 610.09
- Pooled WMOVR:
- $1,369.1
xcKSM/WMOVR price stats on Moonriver
As of May 11, 2026, the current price of xcKSM token on DEX Zenlink is $187.87. xcKSM price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $6,906.49. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $3,135,454.97. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $228,988.84. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $228,988.84.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 64 in the last 24 hours, 28 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $6,906.49 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 2.24, captured at 1:14 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $187.87 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 8:07:48 PM | buy | $216.65 | $187.87 | 2.59 | 2.24 | 1.15 | 0xbd...1280 | |
| 05/10/2026 | 8:04:06 PM | buy | $225.46 | $186.47 | 2.7 | 2.23 | 1.2 | 0x1d...5652 | |
| 05/10/2026 | 6:06:18 PM | buy | $111.64 | $188 | 1.32 | 2.23 | 0.5938 | - | 0x26...1ded |
| 05/10/2026 | 4:58:30 PM | buy | $113.52 | $187.63 | 1.34 | 2.22 | 0.605 | 0x4b...6b81 | |
| 05/10/2026 | 4:52:06 PM | buy | $111.8 | $187.26 | 1.32 | 2.22 | 0.597 | 0xa8...da4a | |
| 05/10/2026 | 4:50:18 PM | buy | $87.35 | $186.94 | 1.03 | 2.21 | 0.4672 | - | 0xae...623f |
| 05/10/2026 | 4:45:48 PM | buy | $111.61 | $186.61 | 1.32 | 2.21 | 0.598 | - | 0xe7...c8fd |
| 05/10/2026 | 4:33:00 PM | buy | $110.11 | $186.25 | 1.3 | 2.21 | 0.5912 | 0x2f...d522 | |
| 05/10/2026 | 4:02:54 PM | buy | $109.16 | $185.9 | 1.29 | 2.2 | 0.5871 | 0x23...79ab | |
| 05/10/2026 | 3:46:24 PM | buy | $112.93 | $185.53 | 1.34 | 2.2 | 0.6087 | 0x4b...feea | |
| 05/10/2026 | 3:16:36 PM | buy | $102.93 | $185.18 | 1.22 | 2.19 | 0.5558 | 0x8d...e5af | |
| 05/10/2026 | 3:15:42 PM | buy | $110.37 | $184.84 | 1.3 | 2.19 | 0.5971 | 0xc4...bacc | |
| 05/10/2026 | 3:14:42 PM | buy | $107.98 | $184.49 | 1.28 | 2.18 | 0.5853 | 0xa6...998e | |
| 05/10/2026 | 3:07:24 PM | buy | $226.33 | $183.94 | 2.68 | 2.18 | 1.23 | 0x75...c0d9 | |
| 05/10/2026 | 2:46:30 PM | buy | $223.76 | $183.22 | 2.65 | 2.17 | 1.22 | 0x05...3ab0 | |
| 05/10/2026 | 2:45:00 PM | buy | $192.19 | $182.55 | 2.28 | 2.16 | 1.05 | 0xd3...db79 | |
| 05/10/2026 | 2:44:54 PM | buy | $25.3 | $182.2 | 0.3002 | 2.16 | 0.1388 | 0xf1...ba8d | |
| 05/10/2026 | 2:01:42 PM | buy | $6.49 | $183.41 | 0.07653 | 2.16 | 0.0354 | 0x78...15df | |
| 05/10/2026 | 2:01:36 PM | buy | $14.6 | $183.38 | 0.1721 | 2.16 | 0.07963 | 0x5b...4259 | |
| 05/10/2026 | 2:01:06 PM | sell | $0.2548 | $182.25 | 0.003004 | 2.14 | 0.001398 | 0xc7...c228 |