- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-WMOVR LPs
Info about xcKSM-WMOVR pair
- Pooled xcKSM:
- 484.36
- Pooled WMOVR:
- $1,704.05
xcKSM/WMOVR price stats on Moonriver
As of April 11, 2026, the current price of xcKSM token on DEX Zenlink is $170.51. xcKSM price is up 2.14% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $897.10. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $2,869,191.62. The liquidity pool contract is 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c with total value locked (TVL) of $164,455.91. The xcKSM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/WMOVR now?
The current liquidity of xcKSM/WMOVR with the contract address 0x61F8c893c458b2E89dF98C4ddcb67BfF59D6960c is $164,455.91.
How many transactions are there in the xcKSM/WMOVR pool in the last 24 hours?
The total transactions of xcKSM/WMOVR is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the xcKSM/WMOVR pool in the last 24 hours?
xcKSM/WMOVR pool has a trading volume of $897.10 in the last 24 hours.
What is the exchange rate of 1 xcKSM to WMOVR?
The exchange rate of 1 xcKSM to WMOVR is 3.53, captured at 9:59 AM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $170.51 today.
xcKSM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 3:00:06 AM | buy | $115.81 | $170.51 | 2.4 | 3.53 | 0.6791 | 0x16...c148 | |
| 04/11/2026 | 2:59:48 AM | buy | $86.85 | $170.09 | 1.8 | 3.52 | 0.5106 | 0x34...8843 | |
| 04/11/2026 | 1:13:42 AM | buy | $86.85 | $169.73 | 1.8 | 3.51 | 0.5117 | 0x3d...4107 | |
| 04/11/2026 | 1:13:24 AM | buy | $43.42 | $168.53 | 0.9 | 3.49 | 0.2576 | 0xc3...3354 | |
| 04/11/2026 | 1:13:24 AM | buy | $227.1 | $169.09 | 4.7 | 3.5 | 1.34 | 0xce...9e50 | |
| 04/11/2026 | 12:29:54 AM | buy | $3.97 | $168.43 | 0.08238 | 3.49 | 0.0236 | 0xc2...55d1 | |
| 04/10/2026 | 6:36:36 PM | buy | $143.93 | $168.42 | 2.96 | 3.47 | 0.8546 | - | 0xaf...8267 |
| 04/10/2026 | 6:09:18 PM | buy | $130.93 | $167.86 | 2.7 | 3.46 | 0.7799 | 0xcb...2154 | |
| 04/10/2026 | 1:10:30 PM | buy | $58.19 | $166.94 | 1.2 | 3.44 | 0.3485 | 0x22...047e | |
| 04/10/2026 | 12:07:12 AM | buy | $232.77 | $166.34 | 4.8 | 3.43 | 1.39 | 0xdb...78ef | |
| 04/09/2026 | 5:08:06 PM | buy | $149.06 | $166.17 | 3.06 | 3.41 | 0.897 | 0x4f...a40d | |
| 04/09/2026 | 11:01:18 AM | sell | $129.16 | $165.2 | 2.65 | 3.39 | 0.7818 | 0x89...2a7f | |
| 04/09/2026 | 10:53:54 AM | sell | $140.04 | $165.74 | 2.87 | 3.4 | 0.8449 | 0x89...f863 | |
| 04/09/2026 | 10:42:48 AM | sell | $137.46 | $165.38 | 2.83 | 3.41 | 0.8311 | 0xc4...f832 | |
| 04/09/2026 | 10:34:00 AM | sell | $134.2 | $165.94 | 2.77 | 3.42 | 0.8087 | 0x42...4d91 | |
| 04/09/2026 | 10:27:00 AM | sell | $141.09 | $166.5 | 2.91 | 3.43 | 0.8473 | 0xd9...da38 | |
| 04/09/2026 | 10:11:06 AM | sell | $141.61 | $167.07 | 2.92 | 3.45 | 0.8475 | 0xa0...ca4e | |
| 04/09/2026 | 10:08:30 AM | sell | $147.63 | $167.67 | 3.04 | 3.46 | 0.8805 | 0x8e...a834 | |
| 04/08/2026 | 9:38:06 PM | buy | $285.52 | $167.77 | 5.91 | 3.47 | 1.7 | 0x07...25b8 | |
| 04/08/2026 | 9:05:42 PM | buy | $138.1 | $166.9 | 2.86 | 3.46 | 0.8274 | 0x99...f297 |