- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-USDC LPs
Info about xcKSM-USDC pair
- Pooled xcKSM:
- 1.44
- Pooled USDC:
- $834.96
xcKSM/USDC price stats on Moonriver
As of November 24, 2024, the current price of xcKSM token on DEX Zenlink is $581.75. xcKSM price is up 49.26% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,267.38. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $19,783,454.07. The liquidity pool contract is 0x1caAF75Ef37b6B96676beA6BcEA04FFd201e8e1f with total value locked (TVL) of $1,669.93. The xcKSM/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/USDC now?
The current liquidity of xcKSM/USDC with the contract address 0x1caAF75Ef37b6B96676beA6BcEA04FFd201e8e1f is $1,669.93.
How many transactions are there in the xcKSM/USDC pool in the last 24 hours?
The total transactions of xcKSM/USDC is 87 in the last 24 hours, 47 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the xcKSM/USDC pool in the last 24 hours?
xcKSM/USDC pool has a trading volume of $1,267.38 in the last 24 hours.
What is the exchange rate of 1 xcKSM to USDC?
The exchange rate of 1 xcKSM to USDC is 581.75, captured at 7:18 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $581.75 today.
xcKSM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:59:54 PM | sell | $7.73 | $581.75 | 7.73 | 581.75 | 0.01329 | 0x89...5931 | |
| 11/24/2024 | 4:09:18 PM | sell | $8.52 | $593.09 | 8.52 | 593.09 | 0.01436 | 0xe1...a7ac | |
| 11/24/2024 | 3:56:42 PM | buy | $7.4 | $597.46 | 7.4 | 597.46 | 0.01239 | 0xdc...f219 | |
| 11/24/2024 | 3:30:54 PM | buy | $9.63 | $585.52 | 9.63 | 585.52 | 0.01645 | 0x73...ad08 | |
| 11/24/2024 | 3:23:06 PM | buy | $7.52 | $573.63 | 7.52 | 573.63 | 0.01312 | 0x28...4792 | |
| 11/24/2024 | 2:13:18 PM | sell | $3.31 | $567.33 | 3.31 | 567.33 | 0.005838 | 0x93...8ac3 | |
| 11/24/2024 | 1:23:42 PM | sell | $13.68 | $579.03 | 13.68 | 579.03 | 0.02364 | 0xf0...7a9d | |
| 11/24/2024 | 10:34:36 AM | sell | $8.04 | $594.21 | 8.04 | 594.21 | 0.01353 | 0xc7...c774 | |
| 11/24/2024 | 9:35:12 AM | sell | $8.25 | $605.71 | 8.25 | 605.71 | 0.01363 | 0xc4...def8 | |
| 11/24/2024 | 9:06:48 AM | sell | $9.56 | $618.4 | 9.56 | 618.4 | 0.01547 | 0x7e...fe0a | |
| 11/24/2024 | 5:46:18 AM | sell | $12.59 | $634.37 | 12.59 | 634.37 | 0.01984 | 0x71...473e | |
| 11/24/2024 | 5:32:36 AM | buy | $11.31 | $639.13 | 11.31 | 639.13 | 0.01769 | 0x32...560b | |
| 11/24/2024 | 5:22:48 AM | buy | $6.6 | $626.17 | 6.6 | 626.17 | 0.01054 | 0xf4...fdc6 | |
| 11/24/2024 | 4:56:42 AM | sell | $11.81 | $626.18 | 11.81 | 626.18 | 0.01886 | 0xf6...5cc0 | |
| 11/24/2024 | 4:08:12 AM | buy | $9.69 | $631.5 | 9.69 | 631.5 | 0.01534 | 0xf8...36d2 | |
| 11/24/2024 | 3:58:24 AM | buy | $10.61 | $616.88 | 10.61 | 616.88 | 0.0172 | 0x68...7c97 | |
| 11/24/2024 | 3:53:42 AM | sell | $22.8 | $621.89 | 22.8 | 621.89 | 0.03667 | 0x84...e80b | |
| 11/24/2024 | 3:48:18 AM | sell | $8.33 | $644.54 | 8.33 | 644.54 | 0.01293 | 0x9d...d126 | |
| 11/24/2024 | 3:43:06 AM | sell | $8.04 | $656.58 | 8.04 | 656.58 | 0.01225 | 0x1b...f5ff | |
| 11/24/2024 | 3:27:54 AM | buy | $16.17 | $654.48 | 16.17 | 654.48 | 0.02471 | 0x21...3029 |