- WhatToFarm
- Moonriver
- Zenlink
- xcKSM-USDC LPs
Info about xcKSM-USDC pair
- Pooled xcKSM:
- 1.45
- Pooled USDC:
- $840.47
xcKSM/USDC price stats on Moonriver
As of April 3, 2025, the current price of xcKSM token on DEX Zenlink is $578.66. xcKSM price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $36.07. xcKSM token contract is 0xFfFFfFff1FcaCBd218EDc0EbA20Fc2308C778080 with a market cap $13,983,249.84. The liquidity pool contract is 0x1caAF75Ef37b6B96676beA6BcEA04FFd201e8e1f with total value locked (TVL) of $1,680.95. The xcKSM/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of xcKSM/USDC now?
The current liquidity of xcKSM/USDC with the contract address 0x1caAF75Ef37b6B96676beA6BcEA04FFd201e8e1f is $1,680.95.
How many transactions are there in the xcKSM/USDC pool in the last 24 hours?
The total transactions of xcKSM/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the xcKSM/USDC pool in the last 24 hours?
xcKSM/USDC pool has a trading volume of $36.07 in the last 24 hours.
What is the exchange rate of 1 xcKSM to USDC?
The exchange rate of 1 xcKSM to USDC is 578.66, captured at 5:54 PM UTC.
How much is 1 xcKSM in dollars?
The price of converting 1 xcKSM to USD is $578.66 today.
xcKSM-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:14:36 PM | sell | $2.03 | $578.66 | 2.03 | 578.66 | 0.003515 | 0xb4...d225 | |
| 04/03/2025 | 12:46:06 PM | buy | $3.88 | $580.86 | 3.88 | 580.86 | 0.006688 | 0x4a...bce4 | |
| 04/02/2025 | 10:52:24 PM | sell | $9.86 | $581.51 | 9.86 | 581.51 | 0.01696 | - | 0xcd...a54d |
| 04/02/2025 | 6:07:48 PM | buy | $4.5 | $588.75 | 4.5 | 588.75 | 0.007645 | 0x3e...13c1 | |
| 04/02/2025 | 4:43:24 PM | sell | $15.78 | $593.05 | 15.78 | 593.05 | 0.02662 | 0xcb...797c | |
| 04/02/2025 | 3:11:30 AM | sell | $5.74 | $608.19 | 5.74 | 608.19 | 0.009437 | - | 0x33...b0da |
| 04/01/2025 | 12:37:36 PM | buy | $4.73 | $612.57 | 4.73 | 612.57 | 0.007734 | - | 0x63...fb9d |
| 04/01/2025 | 7:12:18 AM | buy | $5.19 | $605.55 | 5.19 | 605.55 | 0.008578 | - | 0x9e...f8b9 |
| 03/31/2025 | 9:40:30 AM | buy | $3.58 | $599.39 | 3.58 | 599.39 | 0.005981 | 0xff...d420 | |
| 03/31/2025 | 3:39:18 AM | sell | $5.02 | $596.81 | 5.02 | 596.81 | 0.008418 | 0x71...f7f3 | |
| 03/30/2025 | 9:21:00 PM | buy | $3.92 | $601.19 | 3.92 | 601.19 | 0.00653 | 0xb3...f78a | |
| 03/30/2025 | 4:26:24 PM | buy | $6.65 | $593.77 | 6.65 | 593.77 | 0.0112 | 0x33...5121 | |
| 03/30/2025 | 12:14:12 PM | sell | $6.21 | $589.93 | 6.21 | 589.93 | 0.01053 | 0x58...34ad | |
| 03/29/2025 | 4:13:18 PM | sell | $4.42 | $597.36 | 4.42 | 597.36 | 0.0074 | 0x47...ae13 | |
| 03/29/2025 | 11:28:24 AM | sell | $2.47 | $602.19 | 2.47 | 602.19 | 0.004111 | 0x01...e93d | |
| 03/28/2025 | 4:58:12 PM | sell | $5.12 | $607.54 | 5.12 | 607.54 | 0.008434 | 0xb9...fa59 | |
| 03/28/2025 | 5:53:18 AM | sell | $3.9 | $613.93 | 3.9 | 613.93 | 0.006353 | 0x1b...1709 | |
| 03/26/2025 | 2:24:36 PM | buy | $8.24 | $614.53 | 8.24 | 614.53 | 0.0134 | 0x70...9f45 | |
| 03/24/2025 | 1:30:12 PM | sell | $3.11 | $607.27 | 3.11 | 607.27 | 0.005123 | - | 0xcf...7150 |
| 03/24/2025 | 6:57:12 AM | buy | $9.33 | $606.51 | 9.33 | 606.51 | 0.01538 | 0xe5...2ecd |