- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 18.23
- Pooled USDC:
- $877.97
WMOVR/USDC price stats on Moonriver
As of April 5, 2026, the current price of WMOVR token on DEX Zenlink is $47.84. WMOVR price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.77. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,089,574.72. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $1,755.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $1,755.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $12.77 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.84, captured at 9:33 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.84 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2026 | 11:04:48 AM | buy | $8.36 | $47.84 | 8.36 | 47.84 | 0.1748 | 0x4d...a525 | |
| 04/04/2026 | 10:11:00 AM | sell | $2.24 | $47.22 | 2.24 | 47.22 | 0.04748 | 0x57...4ad1 | |
| 04/04/2026 | 7:29:42 AM | buy | $2.15 | $47.51 | 2.15 | 47.51 | 0.04545 | 0x3c...d4d9 | |
| 04/02/2026 | 11:38:30 PM | sell | $0.8225 | $47.16 | 0.8225 | 47.16 | 0.01744 | 0xce...6110 | |
| 04/02/2026 | 4:30:48 PM | sell | $2.93 | $47.36 | 2.93 | 47.36 | 0.06196 | 0xb1...f103 | |
| 04/02/2026 | 3:13:24 PM | sell | $0.4979 | $47.55 | 0.4979 | 47.55 | 0.01047 | 0x96...2d75 | |
| 04/01/2026 | 8:03:12 AM | buy | $1.86 | $47.76 | 1.86 | 47.76 | 0.03903 | 0xcf...b333 | |
| 04/01/2026 | 8:00:18 AM | buy | $7.34 | $47.26 | 7.34 | 47.26 | 0.1554 | 0xbe...e43d | |
| 03/31/2026 | 8:58:30 PM | buy | $2.06 | $46.75 | 2.06 | 46.75 | 0.04416 | 0x7f...ef38 | |
| 03/31/2026 | 7:41:30 PM | buy | $5.19 | $46.35 | 5.19 | 46.35 | 0.1119 | 0x28...edfd | |
| 03/31/2026 | 6:54:36 PM | buy | $1.89 | $45.98 | 1.89 | 45.98 | 0.04115 | 0xab...8218 | |
| 03/31/2026 | 6:44:36 PM | buy | $1.4 | $45.8 | 1.4 | 45.8 | 0.03066 | 0xfd...9589 | |
| 03/31/2026 | 11:52:48 AM | sell | $1.46 | $45.53 | 1.46 | 45.53 | 0.03215 | 0xa1...c085 | |
| 03/31/2026 | 11:50:03 AM | buy | $16.81 | $44.98 | 16.81 | 44.98 | 0.3738 | 0x16...99be | |
| 03/31/2026 | 6:02:24 AM | buy | $1.69 | $44.01 | 1.69 | 44.01 | 0.0384 | - | 0x1b...86eb |
| 03/30/2026 | 7:09:00 PM | sell | $1.74 | $43.75 | 1.74 | 43.75 | 0.03988 | 0xb2...a225 | |
| 03/30/2026 | 11:45:30 AM | buy | $3.06 | $43.94 | 3.06 | 43.94 | 0.06972 | - | 0x8e...4e21 |
| 03/30/2026 | 11:03:36 AM | buy | $2.95 | $43.63 | 2.95 | 43.63 | 0.06769 | 0xcf...077e | |
| 03/29/2026 | 10:21:48 AM | sell | $10.14 | $43.74 | 10.14 | 43.74 | 0.2319 | 0xac...3ed7 | |
| 03/26/2026 | 6:28:54 AM | sell | $2.17 | $44.39 | 2.17 | 44.39 | 0.04896 | 0x30...1ab9 |