- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 18.29
- Pooled USDC:
- $874.12
WMOVR/USDC price stats on Moonriver
As of March 15, 2026, the current price of WMOVR token on DEX Zenlink is $47.69. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.11. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,158,700.89. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $1,748.24. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $1,748.24.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1.11 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.69, captured at 9:36 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.69 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 5:37:30 PM | sell | $1.11 | $47.69 | 1.11 | 47.69 | 0.02334 | 0x5f...8d75 | |
| 03/13/2026 | 3:47:12 PM | buy | $3.62 | $47.84 | 3.62 | 47.84 | 0.07584 | - | 0x60...ea4c |
| 03/11/2026 | 4:51:24 PM | buy | $4.35 | $47.4 | 4.35 | 47.4 | 0.09194 | 0x42...4ad6 | |
| 03/08/2026 | 11:09:54 PM | buy | $5.06 | $46.89 | 5.06 | 46.89 | 0.1079 | 0x08...d428 | |
| 03/08/2026 | 1:57:30 PM | sell | $14.13 | $47.1 | 14.13 | 47.1 | 0.3 | 0xc4...388d | |
| 03/08/2026 | 12:55:36 AM | sell | $2.23 | $48.48 | 2.23 | 48.48 | 0.04619 | 0x37...78ea | |
| 03/07/2026 | 6:15:30 PM | buy | $7.41 | $48.48 | 7.41 | 48.48 | 0.1528 | 0x5c...0319 | |
| 03/07/2026 | 5:14:24 PM | buy | $2.27 | $47.71 | 2.27 | 47.71 | 0.04773 | 0x83...f5d2 | |
| 03/07/2026 | 5:10:36 PM | buy | $1.76 | $47.49 | 1.76 | 47.49 | 0.03721 | 0xfc...855a | |
| 03/05/2026 | 4:08:12 PM | sell | $2.04 | $47.43 | 2.04 | 47.43 | 0.04313 | 0x12...5a85 | |
| 03/04/2026 | 2:33:48 PM | buy | $2.2 | $47.7 | 2.2 | 47.7 | 0.04623 | 0x97...7e42 | |
| 03/04/2026 | 1:53:54 PM | buy | $1.6 | $47.5 | 1.6 | 47.5 | 0.03387 | 0x5f...a23a | |
| 03/04/2026 | 3:33:00 AM | sell | $2.05 | $47.24 | 2.05 | 47.24 | 0.04358 | 0x03...9daa | |
| 03/04/2026 | 3:27:54 AM | sell | $1.84 | $47.45 | 1.84 | 47.45 | 0.03886 | - | 0x5c...ecef |
| 03/04/2026 | 3:27:18 AM | sell | $1.84 | $47.45 | 1.84 | 47.45 | 0.03886 | 0x5c...ecef | |
| 03/04/2026 | 1:06:00 AM | buy | $0.1648 | $47.83 | 0.1648 | 47.83 | 0.003445 | 0x24...0ede | |
| 03/03/2026 | 9:15:00 PM | buy | $4.01 | $47.35 | 4.01 | 47.35 | 0.08476 | 0x0d...ab07 | |
| 03/02/2026 | 8:43:00 PM | buy | $1.96 | $47.03 | 1.96 | 47.03 | 0.04186 | 0x5d...d12f | |
| 03/02/2026 | 8:42:42 PM | sell | $3.04 | $46.8 | 3.04 | 46.8 | 0.06512 | 0x76...45e7 | |
| 03/02/2026 | 7:09:24 PM | buy | $1.12 | $47.19 | 1.12 | 47.19 | 0.02375 | 0x09...2e31 |