- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.51
- Pooled USDC:
- $1,843.43
WMOVR/USDC price stats on Moonriver
As of April 24, 2025, the current price of WMOVR token on DEX Zenlink is $216.54. WMOVR price is up 4.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $41.50. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,056,845.44. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $3,686.87. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $3,686.87.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $41.50 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 216.54, captured at 1:09 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $216.54 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 11:32:36 AM | buy | $4.98 | $216.54 | 4.98 | 216.54 | 0.02303 | 0xad...c8f3 | |
| 04/23/2025 | 9:03:18 AM | buy | $6.61 | $215.18 | 6.61 | 215.18 | 0.03073 | 0xd8...ea7c | |
| 04/23/2025 | 4:59:30 AM | buy | $4.21 | $213.91 | 4.21 | 213.91 | 0.01971 | 0x14...6661 | |
| 04/22/2025 | 11:37:36 PM | buy | $5.1 | $212.82 | 5.1 | 212.82 | 0.02396 | - | 0xea...6894 |
| 04/22/2025 | 11:22:42 PM | buy | $3.87 | $211.78 | 3.87 | 211.78 | 0.0183 | 0xdd...55db | |
| 04/22/2025 | 9:58:42 PM | buy | $6.96 | $210.52 | 6.96 | 210.52 | 0.03307 | 0xc7...61a8 | |
| 04/22/2025 | 3:05:54 PM | buy | $5.62 | $209.07 | 5.62 | 209.07 | 0.0269 | 0x45...528a | |
| 04/22/2025 | 2:51:00 PM | buy | $4.11 | $207.95 | 4.11 | 207.95 | 0.01979 | 0xf5...343a | |
| 04/22/2025 | 6:39:36 AM | sell | $10.25 | $207.41 | 10.25 | 207.41 | 0.04944 | 0x8a...d778 | |
| 04/22/2025 | 6:05:54 AM | sell | $8.13 | $209.53 | 8.13 | 209.53 | 0.03882 | 0xfe...3eb4 | |
| 04/21/2025 | 8:38:12 PM | sell | $6.04 | $211.17 | 6.04 | 211.17 | 0.02863 | - | 0x0c...2ab3 |
| 04/21/2025 | 8:36:24 PM | sell | $44.07 | $217 | 44.07 | 217 | 0.203 | - | 0x03...9a70 |
| 04/21/2025 | 8:36:24 PM | buy | $51.69 | $217.4 | 51.69 | 217.4 | 0.2377 | - | 0x34...31ae |
| 04/21/2025 | 5:00:30 PM | sell | $3.55 | $210.55 | 3.55 | 210.55 | 0.01687 | 0xed...7c94 | |
| 04/21/2025 | 8:02:00 AM | buy | $5.26 | $211.62 | 5.26 | 211.62 | 0.02488 | - | 0x22...04bc |
| 04/21/2025 | 3:26:48 AM | buy | $4.88 | $210.44 | 4.88 | 210.44 | 0.02322 | - | 0x30...63c7 |
| 04/20/2025 | 8:01:48 PM | sell | $5.45 | $209.25 | 5.45 | 209.25 | 0.02606 | 0x7f...b6b7 | |
| 04/20/2025 | 7:54:54 PM | sell | $17.63 | $211.92 | 17.63 | 211.92 | 0.08319 | 0x9c...ac5d | |
| 04/20/2025 | 7:54:12 PM | buy | $30.44 | $211.7 | 30.44 | 211.7 | 0.1438 | - | 0x2b...6419 |
| 04/20/2025 | 7:54:06 PM | buy | $14.54 | $206.52 | 14.54 | 206.52 | 0.07044 | - | 0xea...8648 |