- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 26.9
- Pooled USDC:
- $600.35
WMOVR/USDC price stats on Moonriver
As of July 5, 2026, the current price of WMOVR token on DEX Zenlink is $22.33. WMOVR price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $13.98. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $978,520.51. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $1,200.70. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $1,200.70.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $13.98 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 22.33, captured at 6:41 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $22.33 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 4:15:54 AM | buy | $1.1 | $22.33 | 1.1 | 22.33 | 0.04924 | 0x54...189b | |
| 07/05/2026 | 12:00:48 AM | buy | $1.31 | $22.24 | 1.31 | 22.24 | 0.05889 | 0x6f...48cb | |
| 07/04/2026 | 8:37:30 PM | buy | $1.22 | $22.15 | 1.22 | 22.15 | 0.05506 | 0x47...bda2 | |
| 07/04/2026 | 4:45:42 PM | buy | $1.01 | $22.05 | 1.01 | 22.05 | 0.04603 | 0x59...6780 | |
| 07/04/2026 | 4:41:36 PM | buy | $1.7 | $21.95 | 1.7 | 21.95 | 0.0778 | - | 0xf8...0e6f |
| 07/04/2026 | 1:08:36 PM | buy | $1.13 | $21.84 | 1.13 | 21.84 | 0.05212 | 0x6c...9244 | |
| 07/04/2026 | 9:49:54 AM | buy | $0.6306 | $21.78 | 0.6306 | 21.78 | 0.02895 | 0x1f...518f | |
| 07/04/2026 | 8:58:54 AM | buy | $0.6021 | $21.73 | 0.6021 | 21.73 | 0.0277 | 0xaa...8a90 | |
| 07/04/2026 | 8:56:18 AM | buy | $3.65 | $21.58 | 3.65 | 21.58 | 0.1694 | 0x07...99b2 | |
| 07/04/2026 | 8:53:30 AM | buy | $1.59 | $21.38 | 1.59 | 21.38 | 0.0747 | 0xbc...d148 | |
| 07/03/2026 | 10:46:48 PM | buy | $0.09978 | $21.32 | 0.09978 | 21.32 | 0.004678 | 0x0a...3537 | |
| 07/03/2026 | 10:46:36 PM | buy | $0.6717 | $21.29 | 0.6717 | 21.29 | 0.03154 | 0x1d...a57e | |
| 07/02/2026 | 8:26:18 PM | sell | $5.11 | $21.33 | 5.11 | 21.33 | 0.24 | 0x3d...d73e | |
| 07/02/2026 | 1:23:00 PM | buy | $5.17 | $21.45 | 5.17 | 21.45 | 0.241 | 0x94...7e03 | |
| 07/02/2026 | 1:11:06 PM | buy | $3.64 | $21.13 | 3.64 | 21.13 | 0.1724 | 0xdb...ec02 | |
| 07/01/2026 | 3:30:18 AM | buy | $3.59 | $20.87 | 3.59 | 20.87 | 0.1722 | 0xd1...0f67 | |
| 06/30/2026 | 3:18:36 PM | buy | $4.14 | $20.6 | 4.14 | 20.6 | 0.2014 | 0x7b...c7f2 | |
| 06/30/2026 | 8:36:06 AM | buy | $4.09 | $20.3 | 4.09 | 20.3 | 0.2015 | 0xb6...006c | |
| 06/27/2026 | 9:31:12 AM | sell | $3.45 | $20.16 | 3.45 | 20.16 | 0.1714 | 0xde...2647 | |
| 06/27/2026 | 6:39:42 AM | buy | $3.49 | $20.28 | 3.49 | 20.28 | 0.1722 | 0x40...903e |