- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.74
- Pooled USDC:
- $1,792.99
WMOVR/USDC price stats on Moonriver
As of April 3, 2025, the current price of WMOVR token on DEX Zenlink is $205.06. WMOVR price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.67. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,857,789.03. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $3,585.99. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $3,585.99.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $42.67 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 205.06, captured at 6:01 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $205.06 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:05:36 PM | sell | $5.96 | $205.06 | 5.96 | 205.06 | 0.0291 | 0xe9...41ee | |
| 04/03/2025 | 7:19:48 AM | sell | $7.4 | $206.59 | 7.4 | 206.59 | 0.03582 | 0xd8...fca9 | |
| 04/02/2025 | 10:49:24 PM | sell | $9.66 | $208.55 | 9.66 | 208.55 | 0.04632 | 0x32...9fa1 | |
| 04/02/2025 | 10:45:30 PM | sell | $19.64 | $211.94 | 19.64 | 211.94 | 0.09267 | - | 0x46...a11a |
| 04/01/2025 | 12:36:48 PM | buy | $4.15 | $215.04 | 4.15 | 215.04 | 0.01931 | 0xd4...3ca7 | |
| 04/01/2025 | 1:34:12 AM | buy | $6.82 | $213.75 | 6.82 | 213.75 | 0.03191 | 0x34...c47e | |
| 04/01/2025 | 1:29:30 AM | buy | $6.52 | $212.2 | 6.52 | 212.2 | 0.03075 | - | 0x4a...c29a |
| 04/01/2025 | 12:55:12 AM | sell | $12.67 | $211.64 | 12.67 | 211.64 | 0.0599 | 0xd9...8253 | |
| 03/31/2025 | 12:58:12 AM | sell | $7.4 | $213.98 | 7.4 | 213.98 | 0.03461 | - | 0xff...7297 |
| 03/30/2025 | 9:16:42 PM | buy | $3.54 | $215.73 | 3.54 | 215.73 | 0.01643 | 0x3e...c265 | |
| 03/30/2025 | 4:19:54 PM | buy | $21.26 | $212.82 | 21.26 | 212.82 | 0.09993 | 0xf7...10fc | |
| 03/29/2025 | 4:55:36 PM | sell | $7.95 | $210.02 | 7.95 | 210.02 | 0.03785 | 0xa5...1ccb | |
| 03/29/2025 | 2:13:54 PM | sell | $6.01 | $211.64 | 6.01 | 211.64 | 0.02842 | 0x9c...71c5 | |
| 03/29/2025 | 3:20:18 AM | sell | $5.56 | $212.98 | 5.56 | 212.98 | 0.02612 | 0xd2...7fd9 | |
| 03/28/2025 | 4:56:06 PM | sell | $7.83 | $214.55 | 7.83 | 214.55 | 0.0365 | - | 0xae...e26d |
| 03/28/2025 | 2:51:06 PM | sell | $3.36 | $215.86 | 3.36 | 215.86 | 0.01558 | 0x2d...fee6 | |
| 03/28/2025 | 5:52:30 AM | sell | $6.44 | $217.01 | 6.44 | 217.01 | 0.02969 | 0x50...1894 | |
| 03/28/2025 | 5:18:30 AM | sell | $3.31 | $218.16 | 3.31 | 218.16 | 0.01518 | 0x45...39cb | |
| 03/28/2025 | 5:09:42 AM | sell | $1.91 | $218.78 | 1.91 | 218.78 | 0.008762 | 0x20...baf5 | |
| 03/28/2025 | 4:47:06 AM | sell | $3.92 | $219.47 | 3.92 | 219.47 | 0.01786 | 0x58...a411 |