- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 15.39
- Pooled USDC:
- $1,044.98
WMOVR/USDC price stats on Moonriver
As of May 25, 2026, the current price of WMOVR token on DEX Zenlink is $68.06. WMOVR price is down -3.68% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.97. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,692,457.52. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $2,089.97. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $2,089.97.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $21.97 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 68.06, captured at 2:55 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $68.06 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 11:00:00 PM | buy | $0.1612 | $68.06 | 0.1612 | 68.06 | 0.002369 | 0x58...a928 | |
| 05/24/2026 | 9:27:18 PM | buy | $0.123 | $68.04 | 0.123 | 68.04 | 0.001807 | 0x60...0c1d | |
| 05/24/2026 | 9:26:54 PM | sell | $20.69 | $68.97 | 20.69 | 68.97 | 0.3 | 0xd6...3f57 | |
| 05/24/2026 | 9:36:24 AM | buy | $0.481 | $70.72 | 0.481 | 70.72 | 0.006801 | 0x4c...c7fc | |
| 05/24/2026 | 9:35:54 AM | buy | $0.5092 | $70.66 | 0.5092 | 70.66 | 0.007206 | 0xb8...b433 | |
| 05/23/2026 | 8:59:12 PM | buy | $3.79 | $70.37 | 3.79 | 70.37 | 0.05392 | 0x75...c564 | |
| 05/23/2026 | 3:13:36 PM | buy | $1.53 | $70.02 | 1.53 | 70.02 | 0.02197 | 0xbd...725e | |
| 05/23/2026 | 1:37:00 PM | buy | $2.85 | $69.73 | 2.85 | 69.73 | 0.04094 | 0xea...3ad6 | |
| 05/23/2026 | 1:35:42 PM | buy | $2.23 | $69.4 | 2.23 | 69.4 | 0.0322 | 0xb3...6735 | |
| 05/23/2026 | 8:57:24 AM | sell | $1.84 | $68.96 | 1.84 | 68.96 | 0.02678 | 0x9b...1b75 | |
| 05/23/2026 | 8:56:42 AM | sell | $1.84 | $68.96 | 1.84 | 68.96 | 0.02678 | 0x9b...1b75 | |
| 05/23/2026 | 8:09:24 AM | sell | $2.37 | $69.23 | 2.37 | 69.23 | 0.03431 | 0x94...8f36 | |
| 05/23/2026 | 7:56:30 AM | sell | $1.61 | $69.49 | 1.61 | 69.49 | 0.02319 | - | 0xb1...b824 |
| 05/23/2026 | 7:53:54 AM | sell | $0.6396 | $69.64 | 0.6396 | 69.64 | 0.009183 | 0x4b...161a | |
| 05/23/2026 | 7:52:06 AM | sell | $3.04 | $69.89 | 3.04 | 69.89 | 0.04359 | 0x00...1952 | |
| 05/23/2026 | 1:56:42 AM | sell | $2.25 | $70.24 | 2.25 | 70.24 | 0.03215 | 0x3f...2e99 | |
| 05/22/2026 | 11:49:48 PM | sell | $1.81 | $70.5 | 1.81 | 70.5 | 0.02571 | 0xaa...f816 | |
| 05/22/2026 | 11:49:24 PM | sell | $1.76 | $70.74 | 1.76 | 70.74 | 0.02491 | 0xbe...4f7d | |
| 05/22/2026 | 11:15:36 PM | sell | $1.37 | $71.4 | 1.37 | 71.4 | 0.0192 | 0x1d...d1bb | |
| 05/22/2026 | 7:42:54 PM | sell | $1.35 | $71.58 | 1.35 | 71.58 | 0.01897 | 0x3c...52f1 |