- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 8.64
- Pooled USDC:
- $1,820.93
WMOVR/USDC price stats on Moonriver
As of June 27, 2025, the current price of WMOVR token on DEX Zenlink is $210.76. WMOVR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.99. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,247,479.92. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $3,641.86. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $3,641.86.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $10.99 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 210.76, captured at 4:02 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $210.76 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 6:34:42 PM | sell | $6.73 | $210.76 | 6.73 | 210.76 | 0.03193 | 0xfc...da96 | |
| 06/26/2025 | 12:55:06 PM | sell | $4.26 | $212.03 | 4.26 | 212.03 | 0.0201 | 0xa2...f69d | |
| 06/25/2025 | 8:29:36 AM | buy | $6.27 | $213.07 | 6.27 | 213.07 | 0.02944 | 0xc6...cbed | |
| 06/24/2025 | 1:57:00 AM | buy | $13.71 | $210.69 | 13.71 | 210.69 | 0.06508 | 0x14...6d92 | |
| 06/23/2025 | 10:08:00 PM | buy | $13.31 | $207.58 | 13.31 | 207.58 | 0.06415 | 0x16...663f | |
| 06/23/2025 | 5:18:06 AM | buy | $12.96 | $204.57 | 12.96 | 204.57 | 0.06337 | - | 0x04...8025 |
| 06/22/2025 | 8:23:36 PM | sell | $25.59 | $204.79 | 25.59 | 204.79 | 0.125 | 0x06...54fd | |
| 06/22/2025 | 1:37:24 PM | sell | $13.07 | $209.23 | 13.07 | 209.23 | 0.0625 | 0xa8...9b8a | |
| 06/22/2025 | 2:37:54 AM | sell | $6.33 | $211.47 | 6.33 | 211.47 | 0.02993 | 0x98...58e1 | |
| 06/21/2025 | 7:41:12 PM | sell | $13.36 | $213.76 | 13.36 | 213.76 | 0.0625 | 0xba...1231 | |
| 06/17/2025 | 3:40:18 PM | sell | $11.62 | $216.68 | 11.62 | 216.68 | 0.05366 | 0xcd...0a5e | |
| 06/13/2025 | 12:28:36 AM | sell | $15.62 | $222.49 | 15.62 | 222.49 | 0.07024 | 0xa9...7f34 | |
| 06/13/2025 | 12:11:24 AM | sell | $14.12 | $226.05 | 14.12 | 226.05 | 0.0625 | 0x40...4647 | |
| 06/12/2025 | 12:04:42 PM | sell | $15.45 | $229.61 | 15.45 | 229.61 | 0.06732 | - | 0xa2...9eb1 |
| 06/12/2025 | 3:23:36 AM | sell | $14.57 | $233.25 | 14.57 | 233.25 | 0.0625 | - | 0x47...550f |
| 06/10/2025 | 10:35:30 AM | buy | $14.95 | $234.61 | 14.95 | 234.61 | 0.06374 | 0xbe...3813 | |
| 06/10/2025 | 1:19:42 AM | buy | $28.94 | $229.27 | 28.94 | 229.27 | 0.1262 | - | 0xbb...2ed9 |
| 06/09/2025 | 10:58:42 PM | buy | $14.2 | $224.1 | 14.2 | 224.1 | 0.06337 | 0x82...4bd9 | |
| 06/08/2025 | 9:31:06 PM | buy | $14.12 | $220.73 | 14.12 | 220.73 | 0.06399 | 0x53...8860 | |
| 06/05/2025 | 10:19:18 PM | sell | $27.62 | $221.01 | 27.62 | 221.01 | 0.125 | - | 0x2c...ea73 |