- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 14.45
- Pooled USDC:
- $1,101.45
WMOVR/USDC price stats on Moonriver
As of December 5, 2025, the current price of WMOVR token on DEX Zenlink is $76.13. WMOVR price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $18.50. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,174,584.35. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $2,202.92. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $2,202.92.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 0 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $18.50 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 76.13, captured at 7:41 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $76.13 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:10:12 AM | sell | $2.06 | $76.13 | 2.06 | 76.13 | 0.02708 | - | 0x10...bdeb |
| 12/05/2025 | 6:35:18 AM | sell | $2.16 | $76.43 | 2.16 | 76.43 | 0.02835 | 0x6c...7690 | |
| 12/05/2025 | 6:01:00 AM | sell | $2.09 | $76.72 | 2.09 | 76.72 | 0.02734 | - | 0x58...3226 |
| 12/05/2025 | 5:27:00 AM | sell | $2.32 | $77.03 | 2.32 | 77.03 | 0.0302 | - | 0xfc...5f9b |
| 12/05/2025 | 4:50:54 AM | sell | $2.07 | $77.34 | 2.07 | 77.34 | 0.02684 | 0x76...e6b0 | |
| 12/05/2025 | 4:21:42 AM | sell | $2.18 | $77.63 | 2.18 | 77.63 | 0.02812 | - | 0xe9...bd75 |
| 12/05/2025 | 3:52:24 AM | sell | $2.25 | $77.94 | 2.25 | 77.94 | 0.02893 | 0xa4...5c66 | |
| 12/04/2025 | 5:27:24 PM | sell | $3.33 | $78.34 | 3.33 | 78.34 | 0.04256 | 0xf5...9be4 | |
| 12/03/2025 | 4:41:18 PM | sell | $5.98 | $78.99 | 5.98 | 78.99 | 0.0757 | 0x3d...1949 | |
| 12/03/2025 | 2:44:06 AM | sell | $2.36 | $79.92 | 2.36 | 79.92 | 0.02954 | 0x90...6098 | |
| 12/02/2025 | 5:10:00 PM | sell | $3.98 | $80.37 | 3.98 | 80.37 | 0.04957 | 0xce...a2de | |
| 12/02/2025 | 5:04:12 PM | sell | $24.63 | $82.41 | 24.63 | 82.41 | 0.2988 | 0x62...fb77 | |
| 12/02/2025 | 3:45:54 PM | buy | $2.8 | $84.5 | 2.8 | 84.5 | 0.0332 | 0xea...3372 | |
| 12/02/2025 | 3:18:30 PM | buy | $5.77 | $83.88 | 5.77 | 83.88 | 0.06881 | 0xc0...4064 | |
| 12/02/2025 | 3:04:42 PM | buy | $1.35 | $83.36 | 1.35 | 83.36 | 0.0163 | - | 0xb0...167a |
| 12/01/2025 | 3:36:00 PM | sell | $3.58 | $83.02 | 3.58 | 83.02 | 0.04319 | - | 0x10...ee3b |
| 12/01/2025 | 3:15:42 PM | sell | $2.42 | $83.46 | 2.42 | 83.46 | 0.0291 | 0xf6...7d1a | |
| 12/01/2025 | 1:24:18 AM | sell | $2.86 | $84.25 | 2.86 | 84.25 | 0.03398 | 0xb8...f671 | |
| 12/01/2025 | 12:57:42 AM | sell | $4.74 | $84.8 | 4.74 | 84.8 | 0.056 | 0x0f...89a3 | |
| 12/01/2025 | 12:49:12 AM | sell | $4.62 | $85.49 | 4.62 | 85.49 | 0.05413 | 0xe0...e4dd |