- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 7.86
- Pooled USDC:
- $1,989.33
WMOVR/USDC price stats on Moonriver
As of January 22, 2025, the current price of WMOVR token on DEX Zenlink is $253.15. WMOVR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30.09. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $11,361,468.76. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $3,978.67. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $3,978.67.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $30.09 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 253.15, captured at 4:44 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $253.15 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:33:06 PM | buy | $5.12 | $253.15 | 5.12 | 253.15 | 0.02025 | 0x51...cc5a | |
| 01/21/2025 | 2:28:12 PM | buy | $3.9 | $252.01 | 3.9 | 252.01 | 0.01549 | 0xc9...2256 | |
| 01/21/2025 | 12:23:18 PM | buy | $2.39 | $251.21 | 2.39 | 251.21 | 0.009519 | 0x01...a75a | |
| 01/21/2025 | 8:42:54 AM | sell | $7.87 | $250.4 | 7.87 | 250.4 | 0.03145 | 0x8f...7b27 | |
| 01/21/2025 | 2:51:48 AM | sell | $7.97 | $252.41 | 7.97 | 252.41 | 0.0316 | 0x11...0e74 | |
| 01/21/2025 | 12:57:54 AM | sell | $2.81 | $253.78 | 2.81 | 253.78 | 0.01109 | 0x6f...c6dd | |
| 01/20/2025 | 12:23:12 PM | sell | $3.46 | $254.58 | 3.46 | 254.58 | 0.01362 | 0xda...3ef4 | |
| 01/20/2025 | 7:35:42 AM | buy | $5.34 | $255.88 | 5.34 | 255.88 | 0.02089 | 0x84...b9ab | |
| 01/20/2025 | 7:09:48 AM | buy | $7.49 | $254.23 | 7.49 | 254.23 | 0.02949 | 0xc0...030e | |
| 01/20/2025 | 12:57:54 AM | sell | $11.69 | $253.25 | 11.69 | 253.25 | 0.04617 | 0xec...274f | |
| 01/19/2025 | 11:40:18 PM | sell | $8.9 | $255.88 | 8.9 | 255.88 | 0.0348 | 0x06...2277 | |
| 01/19/2025 | 10:45:24 PM | sell | $5.04 | $257.67 | 5.04 | 257.67 | 0.01959 | 0x1b...223b | |
| 01/19/2025 | 9:48:48 PM | sell | $5.77 | $259.06 | 5.77 | 259.06 | 0.02227 | 0xde...7b6f | |
| 01/19/2025 | 8:21:30 PM | buy | $3.82 | $260.87 | 3.82 | 260.87 | 0.01464 | 0xcf...ae65 | |
| 01/19/2025 | 7:30:18 PM | buy | $3.16 | $259.97 | 3.16 | 259.97 | 0.01216 | 0xaa...dc1e | |
| 01/19/2025 | 2:41:18 PM | buy | $1.97 | $259.31 | 1.97 | 259.31 | 0.007632 | 0x88...43c3 | |
| 01/19/2025 | 11:35:48 AM | sell | $11.18 | $258.94 | 11.18 | 258.94 | 0.04318 | 0x5e...5685 | |
| 01/19/2025 | 9:28:30 AM | sell | $5.69 | $261.12 | 5.69 | 261.12 | 0.0218 | 0x11...1c5b | |
| 01/19/2025 | 9:09:48 AM | sell | $3.61 | $262.32 | 3.61 | 262.32 | 0.01377 | - | 0xcb...de16 |
| 01/19/2025 | 8:54:12 AM | sell | $10.06 | $264.09 | 10.06 | 264.09 | 0.03809 | 0x69...5647 |