- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 10.78
- Pooled USDC:
- $1,440.35
WMOVR/USDC price stats on Moonriver
As of November 21, 2024, the current price of WMOVR token on DEX Zenlink is $133.87. WMOVR price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.21. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,033,831.26. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $2,880.70. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $2,880.70.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $14.21 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 133.87, captured at 11:31 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $133.87 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:20:42 AM | sell | $7.8 | $133.87 | 7.8 | 133.87 | 0.05828 | 0x70...b616 | |
| 11/20/2024 | 6:19:30 AM | sell | $6.4 | $135.2 | 6.4 | 135.2 | 0.04736 | 0x8e...2d56 | |
| 11/19/2024 | 12:56:54 PM | sell | $22.05 | $137.86 | 22.05 | 137.86 | 0.16 | 0x9b...8072 | |
| 11/18/2024 | 11:02:00 PM | sell | $11.34 | $141.03 | 11.34 | 141.03 | 0.08041 | 0x40...af85 | |
| 11/18/2024 | 10:44:18 PM | buy | $4.66 | $142.52 | 4.66 | 142.52 | 0.0327 | 0x30...488a | |
| 11/18/2024 | 10:26:00 PM | sell | $7.06 | $141.9 | 7.06 | 141.9 | 0.04976 | 0x2a...d284 | |
| 11/18/2024 | 5:46:30 PM | buy | $8.56 | $142.61 | 8.56 | 142.61 | 0.06008 | 0x7f...6130 | |
| 11/18/2024 | 12:39:30 PM | buy | $5.45 | $141.27 | 5.45 | 141.27 | 0.03864 | 0x21...8948 | |
| 11/17/2024 | 7:24:12 PM | sell | $7.8 | $140.65 | 7.8 | 140.65 | 0.05552 | 0x2b...c2ed | |
| 11/17/2024 | 1:37:18 PM | sell | $3.81 | $141.76 | 3.81 | 141.76 | 0.02693 | 0xcb...baef | |
| 11/17/2024 | 11:51:30 AM | sell | $8.21 | $142.91 | 8.21 | 142.91 | 0.05748 | 0x60...7620 | |
| 11/17/2024 | 10:46:42 AM | buy | $4.25 | $144.15 | 4.25 | 144.15 | 0.02951 | 0xbb...ac98 | |
| 11/17/2024 | 10:14:42 AM | buy | $7.83 | $142.99 | 7.83 | 142.99 | 0.05476 | 0x34...5036 | |
| 11/17/2024 | 6:59:48 AM | buy | $9.07 | $141.37 | 9.07 | 141.37 | 0.06419 | 0xc7...74cd | |
| 11/17/2024 | 5:44:54 AM | buy | $5.48 | $139.99 | 5.48 | 139.99 | 0.03914 | 0x67...e0ae | |
| 11/17/2024 | 1:09:18 AM | buy | $3.96 | $139.09 | 3.96 | 139.09 | 0.02853 | 0xf5...b814 | |
| 11/14/2024 | 11:19:54 AM | sell | $9.31 | $137.4 | 9.31 | 137.4 | 0.06775 | 0x37...abce | |
| 11/13/2024 | 10:14:30 PM | sell | $9.44 | $139.03 | 9.44 | 139.03 | 0.06796 | 0x1c...2b12 | |
| 11/13/2024 | 7:14:06 AM | sell | $8.2 | $140.57 | 8.2 | 140.57 | 0.05833 | 0xae...59a3 | |
| 11/13/2024 | 6:40:48 AM | sell | $7.8 | $141.98 | 7.8 | 141.98 | 0.055 | 0x5d...552d |