- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 7.98
- Pooled USDC:
- $1,968.55
WMOVR/USDC price stats on Moonriver
As of May 15, 2025, the current price of WMOVR token on DEX Zenlink is $246.2. WMOVR price is up 0.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $16.02. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,579,080.28. The liquidity pool contract is 0x3933B0214b3B117fB52646343076D229817A4e4b with total value locked (TVL) of $3,937.10. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x3933B0214b3B117fB52646343076D229817A4e4b is $3,937.10.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $16.02 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 246.2, captured at 2:41 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $246.2 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:54:12 PM | sell | $3.89 | $246.2 | 3.89 | 246.2 | 0.01583 | 0xf1...f314 | |
| 05/13/2025 | 9:21:18 PM | buy | $8.97 | $247.05 | 8.97 | 247.05 | 0.03632 | 0xf2...0e79 | |
| 05/13/2025 | 7:31:18 PM | buy | $3.14 | $245.53 | 3.14 | 245.53 | 0.0128 | 0x2f...39cf | |
| 05/13/2025 | 4:32:36 PM | buy | $6.88 | $244.28 | 6.88 | 244.28 | 0.0282 | 0x56...6244 | |
| 05/13/2025 | 12:43:18 PM | buy | $1.7 | $243.21 | 1.7 | 243.21 | 0.007021 | 0x26...b9a5 | |
| 05/13/2025 | 9:26:12 AM | buy | $3.68 | $242.54 | 3.68 | 242.54 | 0.01518 | 0xbc...ecf1 | |
| 05/13/2025 | 4:09:18 AM | sell | $11.7 | $242.08 | 11.7 | 242.08 | 0.04836 | 0x1f...3ca0 | |
| 05/13/2025 | 1:49:54 AM | sell | $6.6 | $244.36 | 6.6 | 244.36 | 0.02703 | 0x44...3126 | |
| 05/12/2025 | 6:32:42 PM | sell | $13.43 | $246.87 | 13.43 | 246.87 | 0.0544 | 0x23...a9cf | |
| 05/12/2025 | 3:09:48 PM | sell | $3.71 | $249.02 | 3.71 | 249.02 | 0.0149 | 0x10...9386 | |
| 05/12/2025 | 12:12:24 PM | buy | $7 | $250.1 | 7 | 250.1 | 0.02798 | 0x92...850c | |
| 05/12/2025 | 10:52:48 AM | buy | $4.65 | $248.64 | 4.65 | 248.64 | 0.0187 | - | 0xb9...4afa |
| 05/12/2025 | 5:05:06 AM | buy | $6.51 | $247.23 | 6.51 | 247.23 | 0.02635 | 0x71...d0ca | |
| 05/11/2025 | 9:34:24 AM | buy | $23.13 | $243.52 | 23.13 | 243.52 | 0.09499 | 0x3e...8a50 | |
| 05/11/2025 | 8:35:00 AM | sell | $6.38 | $240.01 | 6.38 | 240.01 | 0.02661 | 0xb0...8370 | |
| 05/11/2025 | 5:03:24 AM | buy | $6.48 | $241.44 | 6.48 | 241.44 | 0.02687 | 0x5d...008a | |
| 05/11/2025 | 12:16:30 AM | buy | $4.44 | $240.09 | 4.44 | 240.09 | 0.01853 | 0x4c...1ddf | |
| 05/10/2025 | 11:47:06 PM | buy | $6.11 | $238.79 | 6.11 | 238.79 | 0.0256 | 0x34...2aa7 | |
| 05/10/2025 | 10:55:36 PM | buy | $7.09 | $237.16 | 7.09 | 237.16 | 0.02993 | - | 0x09...d7a0 |
| 05/10/2025 | 5:51:42 PM | buy | $2.26 | $236.01 | 2.26 | 236.01 | 0.009582 | 0x5b...a987 |