- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 373.17
- Pooled USDC:
- $30,989.96
WMOVR/USDC price stats on Moonriver
As of May 3, 2026, the current price of WMOVR token on DEX Zenlink is $83.5. WMOVR price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $2,386.50. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,154,167.96. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $61,979.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $61,979.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 55 in the last 24 hours, 26 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,386.50 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.5, captured at 7:40 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.5 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:41:48 AM | sell | $14.32 | $83.5 | 14.32 | 83.5 | 0.1714 | 0x83...c351 | |
| 05/03/2026 | 4:41:42 AM | buy | $140.2 | $83.67 | 140.2 | 83.67 | 1.67 | 0x81...afc4 | |
| 05/03/2026 | 4:41:24 AM | buy | $39.39 | $83.18 | 39.39 | 83.18 | 0.4735 | 0xf2...82a5 | |
| 05/03/2026 | 3:11:48 AM | buy | $26.84 | $83.01 | 26.84 | 83.01 | 0.3233 | 0xa1...da5a | |
| 05/03/2026 | 3:11:24 AM | buy | $68.33 | $82.75 | 68.33 | 82.75 | 0.8257 | 0x82...1503 | |
| 05/03/2026 | 12:16:06 AM | sell | $63.3 | $82.24 | 63.3 | 82.24 | 0.7697 | 0xff...7c93 | |
| 05/03/2026 | 12:16:00 AM | sell | $79.8 | $82.63 | 79.8 | 82.63 | 0.9657 | 0x90...be5c | |
| 05/02/2026 | 7:45:54 PM | buy | $14.2 | $83.3 | 14.2 | 83.3 | 0.1705 | 0x15...3d25 | |
| 05/02/2026 | 7:45:48 PM | buy | $0.3808 | $83.26 | 0.3808 | 83.26 | 0.004574 | 0xb0...dccd | |
| 05/02/2026 | 3:59:48 PM | buy | $5.56 | $83.24 | 5.56 | 83.24 | 0.06682 | 0xa1...1db1 | |
| 05/02/2026 | 3:59:42 PM | buy | $3.24 | $83.22 | 3.24 | 83.22 | 0.03898 | 0xfb...64f3 | |
| 05/02/2026 | 3:59:36 PM | buy | $5.58 | $83.2 | 5.58 | 83.2 | 0.06708 | 0xc6...99c8 | |
| 05/02/2026 | 3:59:30 PM | buy | $20.8 | $83.13 | 20.8 | 83.13 | 0.2502 | 0x03...eefd | |
| 05/02/2026 | 3:59:24 PM | buy | $18.64 | $83.02 | 18.64 | 83.02 | 0.2246 | 0xa7...93ab | |
| 05/02/2026 | 3:59:18 PM | buy | $21.24 | $82.91 | 21.24 | 82.91 | 0.2561 | 0x4c...dea3 | |
| 05/02/2026 | 3:59:12 PM | buy | $125.24 | $82.52 | 125.24 | 82.52 | 1.51 | 0xbf...2fe7 | |
| 05/02/2026 | 3:59:06 PM | sell | $243.79 | $82.34 | 243.79 | 82.34 | 2.96 | 0x38...72d7 | |
| 05/02/2026 | 3:53:30 PM | sell | $87.14 | $83.23 | 87.14 | 83.23 | 1.04 | 0xa7...e0ac | |
| 05/02/2026 | 2:05:36 PM | sell | $79.98 | $83.68 | 79.98 | 83.68 | 0.9557 | 0x8e...5e71 | |
| 05/02/2026 | 1:57:42 PM | sell | $54.37 | $84.04 | 54.37 | 84.04 | 0.6469 | 0x10...d597 |