- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 388.08
- Pooled USDC:
- $29,803.88
WMOVR/USDC price stats on Moonriver
As of May 5, 2026, the current price of WMOVR token on DEX Zenlink is $76.79. WMOVR price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,052.88. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,967,308.85. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $59,607.76. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $59,607.76.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,052.88 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 76.79, captured at 8:31 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $76.79 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 4:13:30 AM | sell | $87.65 | $76.79 | 87.65 | 76.79 | 1.14 | 0x18...f12f | |
| 05/05/2026 | 3:52:36 AM | sell | $91.94 | $77.25 | 91.94 | 77.25 | 1.19 | 0x77...345a | |
| 05/05/2026 | 12:12:42 AM | buy | $8.08 | $77.93 | 8.08 | 77.93 | 0.1037 | 0x03...8bc5 | |
| 05/05/2026 | 12:12:36 AM | buy | $4.63 | $77.9 | 4.63 | 77.9 | 0.0595 | 0xc8...5880 | |
| 05/05/2026 | 12:12:30 AM | buy | $1.55 | $77.89 | 1.55 | 77.89 | 0.0199 | 0x19...d42b | |
| 05/05/2026 | 12:00:30 AM | sell | $92.41 | $77.65 | 92.41 | 77.65 | 1.18 | 0x5f...045b | |
| 05/04/2026 | 11:50:42 PM | sell | $35.14 | $77.98 | 35.14 | 77.98 | 0.4505 | 0x27...a20e | |
| 05/04/2026 | 8:45:42 PM | buy | $27.63 | $78.47 | 27.63 | 78.47 | 0.352 | 0xae...444b | |
| 05/04/2026 | 8:45:36 PM | buy | $1.85 | $78.4 | 1.85 | 78.4 | 0.0237 | 0xed...21ba | |
| 05/04/2026 | 8:45:30 PM | sell | $83.64 | $78.14 | 83.64 | 78.14 | 1.07 | 0x77...929b | |
| 05/04/2026 | 8:39:54 PM | sell | $67.35 | $78.53 | 67.35 | 78.53 | 0.8575 | 0x60...0a3a | |
| 05/04/2026 | 8:34:24 PM | sell | $54.82 | $78.85 | 54.82 | 78.85 | 0.6951 | 0xd6...3eed | |
| 05/04/2026 | 8:33:48 PM | sell | $54.82 | $78.85 | 54.82 | 78.85 | 0.6951 | 0xd6...3eed | |
| 05/04/2026 | 8:32:42 PM | sell | $72.64 | $78.81 | 72.64 | 78.81 | 0.9217 | 0x1f...21cb | |
| 05/04/2026 | 8:32:30 PM | sell | $93.49 | $79.24 | 93.49 | 79.24 | 1.17 | 0xc0...6093 | |
| 05/04/2026 | 7:58:18 PM | sell | $59.81 | $79.64 | 59.81 | 79.64 | 0.751 | - | 0xd0...7c05 |
| 05/04/2026 | 7:57:24 PM | sell | $101.11 | $80.06 | 101.11 | 80.06 | 1.26 | 0xfb...9e51 | |
| 05/04/2026 | 7:51:18 PM | sell | $26.08 | $80.4 | 26.08 | 80.4 | 0.3243 | 0x21...6a31 | |
| 05/04/2026 | 2:06:18 PM | sell | $34.18 | $80.56 | 34.18 | 80.56 | 0.4242 | 0xeb...ed98 | |
| 05/04/2026 | 6:43:42 AM | buy | $53.97 | $80.99 | 53.97 | 80.99 | 0.6664 | 0x12...d1c8 |