- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 467.46
- Pooled USDC:
- $24,430.44
WMOVR/USDC price stats on Moonriver
As of February 8, 2026, the current price of WMOVR token on DEX Zenlink is $52.41. WMOVR price is up 1.71% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $491.10. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,344,032.91. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $48,860.89. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $48,860.89.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $491.10 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 52.41, captured at 7:16 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $52.41 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 3:25:00 PM | buy | $0.1075 | $52.41 | 0.1075 | 52.41 | 0.002052 | 0x15...8e6d | |
| 02/07/2026 | 9:04:12 AM | buy | $0.5159 | $52.47 | 0.5159 | 52.47 | 0.009832 | - | 0x42...d12b |
| 02/07/2026 | 9:04:12 AM | sell | $14.39 | $52.13 | 14.39 | 52.13 | 0.2761 | - | 0xf1...744d |
| 02/07/2026 | 8:54:24 AM | buy | $0.08507 | $52.47 | 0.08507 | 52.47 | 0.001621 | 0x23...c6ca | |
| 02/07/2026 | 7:15:54 AM | sell | $53.58 | $52.27 | 53.58 | 52.27 | 1.02 | 0xcf...88e5 | |
| 02/07/2026 | 7:07:12 AM | sell | $68.9 | $52.54 | 68.9 | 52.54 | 1.31 | - | 0x28...1a5c |
| 02/06/2026 | 11:14:06 PM | buy | $0.3695 | $53 | 0.3695 | 53 | 0.006971 | 0x40...090b | |
| 02/06/2026 | 8:14:00 PM | buy | $0.2418 | $53 | 0.2418 | 53 | 0.004562 | 0x87...ad8f | |
| 02/06/2026 | 5:18:24 PM | buy | $331.57 | $52.28 | 331.57 | 52.28 | 6.34 | - | 0x9c...8171 |
| 02/06/2026 | 5:09:42 PM | buy | $21.31 | $51.53 | 21.31 | 51.53 | 0.4135 | 0xbb...db6a | |
| 02/06/2026 | 7:32:12 AM | buy | $96.37 | $51.22 | 96.37 | 51.22 | 1.88 | - | 0xea...c01f |
| 02/06/2026 | 12:23:36 AM | buy | $43.13 | $50.72 | 43.13 | 50.72 | 0.8504 | 0x1f...fcc6 | |
| 02/06/2026 | 12:19:06 AM | sell | $144.2 | $50.77 | 144.2 | 50.77 | 2.84 | 0xf2...d441 | |
| 02/06/2026 | 12:19:06 AM | sell | $34.11 | $50.39 | 34.11 | 50.39 | 0.6768 | 0x69...c950 | |
| 02/06/2026 | 12:08:30 AM | sell | $113.31 | $51.31 | 113.31 | 51.31 | 2.2 | 0x1c...4d09 | |
| 02/06/2026 | 12:08:24 AM | buy | $27.15 | $51.81 | 27.15 | 51.81 | 0.524 | 0x76...d302 | |
| 02/05/2026 | 11:45:30 PM | sell | $168.21 | $51.8 | 168.21 | 51.8 | 3.24 | 0x80...3177 | |
| 02/05/2026 | 10:05:48 PM | buy | $72.95 | $52.31 | 72.95 | 52.31 | 1.39 | 0x3e...d227 | |
| 02/05/2026 | 9:58:54 PM | sell | $130.49 | $52.12 | 130.49 | 52.12 | 2.5 | - | 0x62...7307 |
| 02/05/2026 | 9:58:54 PM | sell | $113.72 | $52.65 | 113.72 | 52.65 | 2.16 | 0x25...a159 |