- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 371.25
- Pooled USDC:
- $31,176.54
WMOVR/USDC price stats on Moonriver
As of May 9, 2026, the current price of WMOVR token on DEX Zenlink is $83.78. WMOVR price is up 2.84% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,412.06. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,199,321.99. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $62,353.09. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $62,353.09.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 36 in the last 24 hours, 13 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,412.06 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.78, captured at 9:09 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.78 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:48:30 AM | sell | $21.34 | $83.78 | 21.34 | 83.78 | 0.2547 | 0x7c...1d2b | |
| 05/09/2026 | 8:34:30 AM | sell | $35.8 | $83.93 | 35.8 | 83.93 | 0.4266 | 0x04...2dab | |
| 05/09/2026 | 7:44:48 AM | buy | $13.42 | $84.5 | 13.42 | 84.5 | 0.1589 | 0x43...0e3b | |
| 05/09/2026 | 7:44:42 AM | buy | $32.05 | $84.37 | 32.05 | 84.37 | 0.3799 | 0x1c...6eae | |
| 05/09/2026 | 5:06:12 AM | sell | $92.3 | $84.03 | 92.3 | 84.03 | 1.09 | 0x19...725a | |
| 05/09/2026 | 12:31:18 AM | sell | $6.13 | $84.3 | 6.13 | 84.3 | 0.07271 | 0x6a...37c4 | |
| 05/09/2026 | 12:31:06 AM | sell | $1.34 | $84.32 | 1.34 | 84.32 | 0.01598 | 0xa6...ac16 | |
| 05/09/2026 | 12:31:00 AM | sell | $1.65 | $84.32 | 1.65 | 84.32 | 0.01964 | 0x57...37e8 | |
| 05/09/2026 | 12:30:48 AM | sell | $1.14 | $84.33 | 1.14 | 84.33 | 0.01352 | 0x31...6a1f | |
| 05/09/2026 | 12:30:36 AM | sell | $7.95 | $84.36 | 7.95 | 84.36 | 0.09431 | 0x59...8764 | |
| 05/09/2026 | 12:30:30 AM | sell | $5.13 | $84.39 | 5.13 | 84.39 | 0.06088 | 0xdd...6b88 | |
| 05/09/2026 | 12:30:24 AM | sell | $7.4 | $84.43 | 7.4 | 84.43 | 0.08766 | 0x1b...e5cb | |
| 05/09/2026 | 12:30:00 AM | sell | $6.8 | $84.53 | 6.8 | 84.53 | 0.08044 | 0x30...bdd8 | |
| 05/09/2026 | 12:29:54 AM | sell | $11.01 | $84.58 | 11.01 | 84.58 | 0.1302 | 0xac...875a | |
| 05/09/2026 | 12:29:48 AM | sell | $6.03 | $84.63 | 6.03 | 84.63 | 0.07127 | 0x20...db8f | |
| 05/09/2026 | 12:28:48 AM | sell | $39.56 | $84.75 | 39.56 | 84.75 | 0.4668 | 0xf4...5161 | |
| 05/09/2026 | 12:28:30 AM | sell | $68.11 | $85.04 | 68.11 | 85.04 | 0.8009 | 0xd0...63c6 | |
| 05/09/2026 | 12:28:06 AM | buy | $303.05 | $84.92 | 303.05 | 84.92 | 3.56 | 0xbb...d89c | |
| 05/08/2026 | 8:26:06 PM | sell | $19.85 | $83.65 | 19.85 | 83.65 | 0.2373 | 0xf8...3255 | |
| 05/08/2026 | 8:26:00 PM | sell | $27.67 | $83.78 | 27.67 | 83.78 | 0.3302 | 0x85...8452 |