- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 384.44
- Pooled USDC:
- $30,053.7
WMOVR/USDC price stats on Moonriver
As of April 28, 2026, the current price of WMOVR token on DEX Zenlink is $78.4. WMOVR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $2,097.95. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,009,004.45. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $60,107.40. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $60,107.40.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 44 in the last 24 hours, 16 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,097.95 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 78.4, captured at 5:30 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $78.4 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 1:28:42 PM | buy | $1.14 | $78.4 | 1.14 | 78.4 | 0.01462 | 0x3c...847f | |
| 04/28/2026 | 1:27:30 PM | buy | $2.92 | $78.39 | 2.92 | 78.39 | 0.03735 | 0x24...c6f0 | |
| 04/28/2026 | 1:27:18 PM | buy | $5.61 | $78.37 | 5.61 | 78.37 | 0.07166 | 0x72...dcf2 | |
| 04/28/2026 | 1:26:00 PM | sell | $161.53 | $78.3 | 161.53 | 78.3 | 2.06 | 0xbd...3e63 | |
| 04/28/2026 | 1:11:24 PM | sell | $26.28 | $78.79 | 26.28 | 78.79 | 0.3335 | 0x38...e873 | |
| 04/28/2026 | 1:10:48 PM | sell | $98.65 | $79.12 | 98.65 | 79.12 | 1.24 | 0x3e...126b | |
| 04/28/2026 | 1:05:00 PM | sell | $22.51 | $79.44 | 22.51 | 79.44 | 0.2834 | 0x7c...9faa | |
| 04/28/2026 | 1:04:48 PM | sell | $25.52 | $79.56 | 25.52 | 79.56 | 0.3208 | 0x16...639e | |
| 04/28/2026 | 12:40:12 PM | sell | $8.22 | $79.65 | 8.22 | 79.65 | 0.1032 | 0xe9...8979 | |
| 04/28/2026 | 12:39:48 PM | sell | $5.07 | $79.69 | 5.07 | 79.69 | 0.06366 | 0x3a...5544 | |
| 04/28/2026 | 12:39:36 PM | buy | $173.39 | $79.72 | 173.39 | 79.72 | 2.17 | 0x32...2cc4 | |
| 04/28/2026 | 12:38:42 PM | buy | $17.99 | $79.22 | 17.99 | 79.22 | 0.2271 | 0xc9...4913 | |
| 04/28/2026 | 12:37:36 PM | buy | $16.86 | $79.13 | 16.86 | 79.13 | 0.2131 | 0x04...043c | |
| 04/28/2026 | 12:37:30 PM | buy | $65.35 | $78.92 | 65.35 | 78.92 | 0.8281 | 0xde...688f | |
| 04/28/2026 | 6:33:06 AM | sell | $115.8 | $78.58 | 115.8 | 78.58 | 1.47 | 0x81...e70d | |
| 04/28/2026 | 5:33:12 AM | sell | $2.6 | $79.46 | 2.6 | 79.46 | 0.03274 | 0x6a...3ce1 | |
| 04/28/2026 | 5:33:24 AM | sell | $109.5 | $79.16 | 109.5 | 79.16 | 1.38 | 0x33...66ff | |
| 04/28/2026 | 5:26:42 AM | sell | $0.534 | $79.47 | 0.534 | 79.47 | 0.006719 | 0x6d...2bb2 | |
| 04/28/2026 | 2:40:06 AM | sell | $83.83 | $79.69 | 83.83 | 79.69 | 1.05 | 0x38...f4d5 | |
| 04/28/2026 | 1:35:48 AM | buy | $134.41 | $80.03 | 134.41 | 80.03 | 1.67 | 0x95...d500 |