- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 392.58
- Pooled USDC:
- $29,505.9
WMOVR/USDC price stats on Moonriver
As of May 17, 2026, the current price of WMOVR token on DEX Zenlink is $74.94. WMOVR price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $1,161.69. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,917,738.02. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $59,011.81. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $59,011.81.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,161.69 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 74.94, captured at 2:18 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $74.94 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2026 | 1:32:48 AM | sell | $4.87 | $74.94 | 4.87 | 74.94 | 0.065 | 0x3e...5e56 | |
| 05/17/2026 | 1:15:54 AM | sell | $6.59 | $74.97 | 6.59 | 74.97 | 0.088 | 0xce...877a | |
| 05/17/2026 | 12:49:30 AM | sell | $15 | $75.04 | 15 | 75.04 | 0.2 | - | 0x49...fb82 |
| 05/17/2026 | 12:48:42 AM | sell | $7.43 | $75.09 | 7.43 | 75.09 | 0.099 | 0x91...3e66 | |
| 05/17/2026 | 12:39:30 AM | sell | $4.95 | $75.12 | 4.95 | 75.12 | 0.066 | 0x22...b077 | |
| 05/17/2026 | 12:34:48 AM | sell | $3.9 | $75.15 | 3.9 | 75.15 | 0.052 | 0xfa...e17d | |
| 05/17/2026 | 12:32:18 AM | sell | $10.82 | $75.18 | 10.82 | 75.18 | 0.144 | 0x65...8a61 | |
| 05/16/2026 | 10:19:54 PM | buy | $4.32 | $75.65 | 4.32 | 75.65 | 0.05711 | 0x05...3a4d | |
| 05/16/2026 | 10:19:48 PM | buy | $2.95 | $75.64 | 2.95 | 75.64 | 0.03905 | 0xef...0f83 | |
| 05/16/2026 | 10:19:42 PM | buy | $10.5 | $75.6 | 10.5 | 75.6 | 0.1389 | 0x48...c2a1 | |
| 05/16/2026 | 10:19:42 PM | buy | $5.45 | $75.56 | 5.45 | 75.56 | 0.07216 | 0xf8...ba5c | |
| 05/16/2026 | 10:19:39 PM | sell | $27.96 | $75.17 | 27.96 | 75.17 | 0.372 | 0x3a...f3cc | |
| 05/16/2026 | 10:19:18 PM | sell | $21.68 | $75.29 | 21.68 | 75.29 | 0.288 | 0x52...03c7 | |
| 05/16/2026 | 10:00:06 PM | sell | $19 | $75.4 | 19 | 75.4 | 0.252 | 0xc5...643a | |
| 05/16/2026 | 9:59:48 PM | sell | $14.49 | $75.48 | 14.49 | 75.48 | 0.192 | 0x25...9d65 | |
| 05/16/2026 | 9:46:06 PM | buy | $2.15 | $75.97 | 2.15 | 75.97 | 0.02836 | 0x98...6531 | |
| 05/16/2026 | 9:45:42 PM | buy | $25.77 | $75.84 | 25.77 | 75.84 | 0.3397 | 0xfd...566e | |
| 05/16/2026 | 9:45:42 PM | sell | $12.67 | $75.42 | 12.67 | 75.42 | 0.168 | 0xcc...8e53 | |
| 05/16/2026 | 9:44:48 PM | sell | $6.78 | $75.37 | 6.78 | 75.37 | 0.09 | 0x0f...e9de | |
| 05/16/2026 | 9:44:00 PM | sell | $0.9801 | $75.39 | 0.9801 | 75.39 | 0.013 | 0xee...f403 |