- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 491.65
- Pooled USDC:
- $23,287.71
WMOVR/USDC price stats on Moonriver
As of March 19, 2026, the current price of WMOVR token on DEX Zenlink is $47.5. WMOVR price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $217.41. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,165,144.51. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $46,575.43. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $46,575.43.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $217.41 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.5, captured at 10:53 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.5 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 5:34:30 AM | buy | $1.04 | $47.5 | 1.04 | 47.5 | 0.02202 | 0xed...46be | |
| 03/19/2026 | 5:33:54 AM | buy | $0.951 | $47.5 | 0.951 | 47.5 | 0.02002 | 0xad...2413 | |
| 03/19/2026 | 5:33:48 AM | buy | $1.43 | $47.49 | 1.43 | 47.49 | 0.03025 | 0x29...538a | |
| 03/19/2026 | 5:33:42 AM | buy | $1.05 | $47.49 | 1.05 | 47.49 | 0.02231 | 0xe9...828d | |
| 03/19/2026 | 5:33:18 AM | buy | $2.05 | $47.48 | 2.05 | 47.48 | 0.04331 | 0x48...34cf | |
| 03/19/2026 | 5:32:48 AM | buy | $3.47 | $47.47 | 3.47 | 47.47 | 0.07319 | 0x29...9d63 | |
| 03/19/2026 | 5:31:42 AM | buy | $26.94 | $47.41 | 26.94 | 47.41 | 0.5683 | 0xb6...a879 | |
| 03/19/2026 | 5:31:36 AM | sell | $110.05 | $47.29 | 110.05 | 47.29 | 2.32 | 0xab...e63b | |
| 03/19/2026 | 5:29:06 AM | sell | $65.1 | $47.65 | 65.1 | 47.65 | 1.36 | 0x77...7980 | |
| 03/18/2026 | 6:14:06 PM | sell | $5.28 | $47.79 | 5.28 | 47.79 | 0.1105 | 0x12...5c03 | |
| 03/18/2026 | 4:21:12 AM | sell | $3.57 | $47.81 | 3.57 | 47.81 | 0.0747 | 0xe8...831b | |
| 03/18/2026 | 1:14:39 AM | buy | $3.88 | $48.1 | 3.88 | 48.1 | 0.08068 | 0x7d...7a8e | |
| 03/18/2026 | 1:14:39 AM | buy | $0.328 | $48.09 | 0.328 | 48.09 | 0.006819 | 0x80...77d3 | |
| 03/18/2026 | 1:13:36 AM | buy | $4.2 | $48.1 | 4.2 | 48.1 | 0.08751 | 0x7d...7a8e | |
| 03/17/2026 | 8:33:24 AM | sell | $4.05 | $47.81 | 4.05 | 47.81 | 0.08483 | 0x33...e860 | |
| 03/16/2026 | 11:12:12 PM | buy | $1.04 | $48.1 | 1.04 | 48.1 | 0.0218 | 0x37...5aa4 | |
| 03/16/2026 | 7:08:06 PM | sell | $65.83 | $47.95 | 65.83 | 47.95 | 1.37 | 0x45...852c | |
| 03/16/2026 | 7:05:42 PM | sell | $86.97 | $48.26 | 86.97 | 48.26 | 1.8 | 0xdd...6e9f | |
| 03/16/2026 | 3:50:48 PM | sell | $1.11 | $48.44 | 1.11 | 48.44 | 0.02299 | 0xe2...a004 | |
| 03/16/2026 | 3:50:42 PM | buy | $7.24 | $48.72 | 7.24 | 48.72 | 0.1485 | 0xf3...5a3a |