- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 247.16
- Pooled USDC:
- $42,142.1
WMOVR/USDC price stats on Moonriver
As of April 27, 2024, the current price of WMOVR token on DEX Zenlink is $170.2. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $17,385,966.39. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $84,284.20. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $84,284.20.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 170.2, captured at 4:18 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $170.2 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 6:15:48 PM | buy | $14.32 | $170.51 | 14.32 | 170.51 | 0.08 | 0x4c...6c97 | |
| 2024.04.26 | 11:51:54 AM | sell | $13.19 | $171.94 | 13.19 | 171.94 | 0.08 | 0xdf...f5ec | |
| 2024.04.26 | 2:36:54 AM | buy | $16.84 | $177.11 | 16.84 | 177.11 | 0.10 | 0x01...bdd8 | |
| 2024.04.26 | 11:52:18 AM | sell | $9.46 | $171.85 | 9.46 | 171.85 | 0.06 | 0xd0...afa7 | |
| 2024.04.26 | 5:58:42 PM | sell | $34.77 | $171.82 | 34.77 | 171.82 | 0.20 | 0x5a...7c05 | |
| 2024.04.26 | 6:14:48 PM | buy | $2.93 | $172.75 | 2.93 | 172.75 | 0.02 | 0x7c...0d06 | |
| 2024.04.27 | 1:18:06 AM | sell | $50.77 | $170.2 | 50.77 | 170.2 | 0.30 | 0x04...fd61 | |
| 2024.04.26 | 2:34:06 AM | buy | $108.65 | $170.51 | 108.65 | 170.51 | 0.60 | 0x8a...63c1 | |
| 2024.04.26 | 2:38:54 AM | buy | $14.68 | $171.93 | 14.68 | 171.93 | 0.09 | 0x59...005d | |
| 2024.04.26 | 2:36:54 AM | buy | $67.77 | $175.91 | 67.77 | 175.91 | 0.39 | 0x01...bdd8 | |
| 2024.04.26 | 12:59:00 PM | sell | $30.65 | $171.6 | 30.65 | 171.6 | 0.18 | 0xf5...0ffe | |
| 2024.04.26 | 5:45:18 PM | sell | $11.39 | $171.62 | 11.39 | 171.62 | 0.07 | 0x31...e7c5 | |
| 2024.04.25 | 6:16:48 PM | buy | $132.03 | $170.51 | 132.03 | 170.51 | 0.70 | 0xb0...b7a9 | |
| 2024.04.26 | 2:39:42 AM | sell | $58.22 | $172.15 | 58.22 | 172.15 | 0.34 | 0xe1...baa3 | |
| 2024.04.26 | 2:36:54 AM | buy | $48.55 | $176.39 | 48.55 | 176.39 | 0.28 | 0x01...bdd8 | |
| 2024.04.26 | 4:24:24 PM | buy | $8.43 | $172.66 | 8.43 | 172.66 | 0.05 | 0xa8...40f8 | |
| 2024.04.26 | 2:33:48 AM | buy | $195.72 | $170.51 | 195.72 | 170.51 | 1.09 | 0x57...3582 | |
| 2024.04.26 | 2:34:06 AM | buy | $14.52 | $170.51 | 14.52 | 170.51 | 0.08 | 0x8a...63c1 | |
| 2024.04.26 | 6:16:06 PM | sell | $10.36 | $171.68 | 10.36 | 171.68 | 0.06 | 0xb5...f96d | |
| 2024.04.26 | 1:43:18 PM | sell | $15.17 | $171.42 | 15.17 | 171.42 | 0.09 | 0x89...21d7 |