- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 298.94
- Pooled USDC:
- $37,799.58
WMOVR/USDC price stats on Moonriver
As of November 1, 2025, the current price of WMOVR token on DEX Zenlink is $126.26. WMOVR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $445.36. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $5,039,327.45. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $75,599.16. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $75,599.16.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $445.36 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 126.26, captured at 12:32 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $126.26 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 10:17:12 PM | sell | $61.36 | $126.26 | 61.36 | 126.26 | 0.486 | 0x85...04f9 | |
| 10/31/2025 | 9:12:06 PM | sell | $45.58 | $126.62 | 45.58 | 126.62 | 0.36 | 0x5c...d434 | |
| 10/31/2025 | 5:00:48 PM | sell | $67.84 | $127.31 | 67.84 | 127.31 | 0.5328 | - | 0xdf...65bb |
| 10/31/2025 | 4:51:12 PM | sell | $42.28 | $127.68 | 42.28 | 127.68 | 0.3311 | 0xa8...4e86 | |
| 10/31/2025 | 8:18:54 AM | sell | $1.7 | $127.83 | 1.7 | 127.83 | 0.01332 | 0x3a...3436 | |
| 10/31/2025 | 8:18:42 AM | sell | $1.91 | $127.84 | 1.91 | 127.84 | 0.01495 | 0x63...d43a | |
| 10/31/2025 | 6:42:24 AM | buy | $94.26 | $128.3 | 94.26 | 128.3 | 0.7346 | - | 0x23...0bbd |
| 10/31/2025 | 4:40:18 AM | buy | $23.96 | $127.9 | 23.96 | 127.9 | 0.1873 | 0x91...600f | |
| 10/31/2025 | 12:32:12 AM | buy | $87.92 | $127.12 | 87.92 | 127.12 | 0.6916 | - | 0x37...fdc1 |
| 10/30/2025 | 10:31:00 PM | buy | $18.51 | $126.76 | 18.51 | 126.76 | 0.146 | - | 0x71...13eb |
| 10/30/2025 | 9:19:12 PM | buy | $7.92 | $126.67 | 7.92 | 126.67 | 0.06259 | 0x78...89dc | |
| 10/30/2025 | 9:18:24 PM | buy | $17.83 | $126.59 | 17.83 | 126.59 | 0.1408 | 0x9c...010a | |
| 10/30/2025 | 9:18:06 PM | buy | $46.52 | $126.37 | 46.52 | 126.37 | 0.3681 | 0xfd...6a61 | |
| 10/30/2025 | 8:35:12 PM | sell | $29.68 | $125.56 | 29.68 | 125.56 | 0.2363 | 0x01...7a93 | |
| 10/30/2025 | 7:59:12 PM | buy | $5.25 | $126.4 | 5.25 | 126.4 | 0.04159 | 0xff...a5a1 | |
| 10/30/2025 | 7:47:42 PM | sell | $2.77 | $125.63 | 2.77 | 125.63 | 0.02212 | 0xbf...05b5 | |
| 10/30/2025 | 7:46:12 PM | buy | $11.83 | $126.36 | 11.83 | 126.36 | 0.09369 | 0x1b...0046 | |
| 10/30/2025 | 7:45:48 PM | buy | $30.61 | $126.22 | 30.61 | 126.22 | 0.2425 | - | 0x2a...9915 |
| 10/30/2025 | 7:45:18 PM | buy | $83.12 | $125.84 | 83.12 | 125.84 | 0.6605 | 0x45...7735 | |
| 10/30/2025 | 7:44:30 PM | sell | $130.84 | $125.24 | 130.84 | 125.24 | 1.04 | 0xf5...3066 |