- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 373.22
- Pooled USDC:
- $30,979.53
WMOVR/USDC price stats on Moonriver
As of May 2, 2026, the current price of WMOVR token on DEX Zenlink is $82.78. WMOVR price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $798.07. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,127,648.46. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $61,959.07. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $61,959.07.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $798.07 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 82.78, captured at 6:45 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $82.78 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 6:10:48 AM | sell | $9.3 | $82.78 | 9.3 | 82.78 | 0.1123 | 0xe2...2ddd | |
| 05/02/2026 | 6:10:42 AM | buy | $88.1 | $83.06 | 88.1 | 83.06 | 1.06 | 0x50...a202 | |
| 05/02/2026 | 5:39:42 AM | sell | $7.3 | $82.35 | 7.3 | 82.35 | 0.08866 | 0x89...7fff | |
| 05/02/2026 | 5:39:36 AM | buy | $80.76 | $82.65 | 80.76 | 82.65 | 0.9771 | 0xc4...52c9 | |
| 05/02/2026 | 4:58:48 AM | buy | $61.82 | $82.27 | 61.82 | 82.27 | 0.7514 | 0x29...3cfd | |
| 05/02/2026 | 3:37:24 AM | sell | $2.14 | $81.62 | 2.14 | 81.62 | 0.02622 | 0xa0...c88a | |
| 05/02/2026 | 3:36:30 AM | sell | $3.23 | $81.63 | 3.23 | 81.63 | 0.03958 | - | 0xe6...4292 |
| 05/02/2026 | 3:35:36 AM | buy | $132.31 | $81.78 | 132.31 | 81.78 | 1.61 | 0xbd...9344 | |
| 05/01/2026 | 8:25:00 PM | buy | $85.31 | $81.2 | 85.31 | 81.2 | 1.05 | 0x33...c55a | |
| 05/01/2026 | 7:52:54 PM | buy | $13.55 | $80.94 | 13.55 | 80.94 | 0.1675 | 0x36...bf29 | |
| 05/01/2026 | 3:51:30 PM | sell | $5.58 | $80.44 | 5.58 | 80.44 | 0.06944 | 0x50...8d7b | |
| 05/01/2026 | 3:51:24 PM | sell | $23.34 | $80.51 | 23.34 | 80.51 | 0.2899 | 0x62...9a0a | |
| 05/01/2026 | 3:26:12 PM | buy | $0.5567 | $81.06 | 0.5567 | 81.06 | 0.006868 | - | 0x97...8331 |
| 05/01/2026 | 3:24:42 PM | buy | $0.6437 | $81.05 | 0.6437 | 81.05 | 0.007942 | 0x78...1c73 | |
| 05/01/2026 | 7:56:00 AM | buy | $5.93 | $81.04 | 5.93 | 81.04 | 0.07322 | 0x1e...ceac | |
| 05/01/2026 | 7:55:54 AM | buy | $23.3 | $80.96 | 23.3 | 80.96 | 0.2878 | 0x32...68ad | |
| 05/01/2026 | 7:55:42 AM | sell | $119.33 | $80.73 | 119.33 | 80.73 | 1.47 | 0x66...0ca8 | |
| 05/01/2026 | 7:11:06 AM | sell | $75.1 | $81.24 | 75.1 | 81.24 | 0.9244 | 0xdb...8609 | |
| 05/01/2026 | 7:09:48 AM | sell | $51.12 | $81.58 | 51.12 | 81.58 | 0.6266 | 0x0d...657b | |
| 05/01/2026 | 6:49:48 AM | sell | $9.26 | $81.74 | 9.26 | 81.74 | 0.1133 | 0x6c...5fd1 |