- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 209.37
- Pooled USDC:
- $52,471.67
WMOVR/USDC price stats on Moonriver
As of January 21, 2025, the current price of WMOVR token on DEX Zenlink is $250.81. WMOVR price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,584.68. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $11,273,110.59. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $104,943.36. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $104,943.36.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,584.68 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 250.81, captured at 10:47 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $250.81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:36:18 AM | buy | $113.59 | $250.81 | 113.59 | 250.81 | 0.4529 | 0xda...7ec6 | |
| 01/21/2025 | 10:26:24 AM | buy | $29.43 | $250.13 | 29.43 | 250.13 | 0.1176 | 0x48...52e0 | |
| 01/21/2025 | 8:40:00 AM | sell | $29.61 | $248.63 | 29.61 | 248.63 | 0.1191 | 0x59...da70 | |
| 01/21/2025 | 4:21:54 AM | buy | $7.59 | $250.24 | 7.59 | 250.24 | 0.03034 | 0x50...cb87 | |
| 01/21/2025 | 4:18:36 AM | buy | $23.87 | $250.09 | 23.87 | 250.09 | 0.09546 | 0xbf...737c | |
| 01/21/2025 | 4:17:48 AM | buy | $65.47 | $249.66 | 65.47 | 249.66 | 0.2622 | 0x80...ab6c | |
| 01/21/2025 | 4:17:36 AM | buy | $120.24 | $248.77 | 120.24 | 248.77 | 0.4833 | 0xfb...08e2 | |
| 01/21/2025 | 4:17:06 AM | sell | $370.31 | $248.47 | 370.31 | 248.47 | 1.49 | - | 0xf0...55f8 |
| 01/21/2025 | 3:28:36 AM | sell | $54.68 | $250.5 | 54.68 | 250.5 | 0.2183 | 0x05...c2db | |
| 01/21/2025 | 2:47:48 AM | sell | $112.68 | $251.3 | 112.68 | 251.3 | 0.4483 | 0x2c...9413 | |
| 01/21/2025 | 12:55:36 AM | buy | $116.63 | $252.8 | 116.63 | 252.8 | 0.4613 | 0x69...675f | |
| 01/21/2025 | 12:55:12 AM | sell | $162.89 | $251.51 | 162.89 | 251.51 | 0.6476 | 0x18...0a82 | |
| 01/20/2025 | 5:38:24 PM | sell | $75.08 | $252.65 | 75.08 | 252.65 | 0.2971 | 0x6b...59f9 | |
| 01/20/2025 | 12:51:24 PM | sell | $48.32 | $253.24 | 48.32 | 253.24 | 0.1908 | 0xb9...e060 | |
| 01/20/2025 | 12:14:36 PM | sell | $49.59 | $253.71 | 49.59 | 253.71 | 0.1954 | 0x42...c879 | |
| 01/20/2025 | 12:14:36 PM | sell | $35.78 | $254.12 | 35.78 | 254.12 | 0.1408 | 0xb7...8c00 | |
| 01/20/2025 | 12:11:42 PM | sell | $39.05 | $254.48 | 39.05 | 254.48 | 0.1534 | 0xa7...990e | |
| 01/20/2025 | 11:10:30 AM | sell | $17.23 | $254.75 | 17.23 | 254.75 | 0.06764 | - | 0x97...85ca |
| 01/20/2025 | 10:57:12 AM | sell | $41.37 | $255.03 | 41.37 | 255.03 | 0.1622 | 0x0a...bad4 | |
| 01/20/2025 | 10:55:54 AM | sell | $2.97 | $255.24 | 2.97 | 255.24 | 0.01166 | - | 0xff...f9dc |