- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 489.63
- Pooled USDC:
- $23,378.67
WMOVR/USDC price stats on Moonriver
As of March 12, 2026, the current price of WMOVR token on DEX Zenlink is $47.62. WMOVR price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $322.50. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,194,438.01. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $46,757.35. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $46,757.35.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $322.50 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.62, captured at 7:31 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.62 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:36:24 PM | sell | $11.05 | $47.62 | 11.05 | 47.62 | 0.232 | 0xe8...27ec | |
| 03/11/2026 | 4:52:42 PM | sell | $0.6186 | $47.65 | 0.6186 | 47.65 | 0.01298 | 0x77...6704 | |
| 03/11/2026 | 4:52:12 PM | sell | $1.03 | $47.65 | 1.03 | 47.65 | 0.0217 | 0x14...15a5 | |
| 03/11/2026 | 4:51:48 PM | sell | $4.03 | $47.66 | 4.03 | 47.66 | 0.08471 | 0x02...6827 | |
| 03/11/2026 | 4:51:42 PM | sell | $3.43 | $47.69 | 3.43 | 47.69 | 0.07212 | 0x75...3845 | |
| 03/11/2026 | 4:51:42 PM | sell | $2.72 | $47.67 | 2.72 | 47.67 | 0.05723 | 0x0b...2682 | |
| 03/11/2026 | 4:50:18 PM | sell | $55.37 | $47.81 | 55.37 | 47.81 | 1.15 | 0x16...bba4 | |
| 03/11/2026 | 4:50:06 PM | buy | $244.21 | $47.71 | 244.21 | 47.71 | 5.11 | - | 0x38...db26 |
| 03/09/2026 | 5:45:48 AM | buy | $25.24 | $47.16 | 25.24 | 47.16 | 0.5352 | 0x5b...b5f0 | |
| 03/09/2026 | 2:49:06 AM | buy | $13.22 | $47.08 | 13.22 | 47.08 | 0.2807 | 0x2e...9f9f | |
| 03/09/2026 | 2:37:06 AM | buy | $1.28 | $47.05 | 1.28 | 47.05 | 0.02732 | 0x78...e084 | |
| 03/09/2026 | 2:36:54 AM | sell | $1.17 | $46.77 | 1.17 | 46.77 | 0.02517 | 0x58...82f4 | |
| 03/09/2026 | 2:36:48 AM | buy | $4.52 | $47.04 | 4.52 | 47.04 | 0.09619 | 0xec...79f8 | |
| 03/08/2026 | 11:12:54 PM | buy | $0.8323 | $47.03 | 0.8323 | 47.03 | 0.01769 | 0xd1...3545 | |
| 03/08/2026 | 11:12:48 PM | buy | $0.9295 | $47.03 | 0.9295 | 47.03 | 0.01976 | 0xa2...5f8f | |
| 03/08/2026 | 11:11:30 PM | buy | $2.06 | $47.02 | 2.06 | 47.02 | 0.04393 | 0x40...0869 | |
| 03/08/2026 | 11:11:24 PM | buy | $2.42 | $47.02 | 2.42 | 47.02 | 0.05167 | 0xce...2cec | |
| 03/08/2026 | 11:11:06 PM | buy | $2.73 | $47 | 2.73 | 47 | 0.0581 | 0x83...404e | |
| 03/08/2026 | 11:10:30 PM | buy | $8.29 | $46.98 | 8.29 | 46.98 | 0.1765 | 0xc3...6be9 | |
| 03/08/2026 | 11:08:36 PM | buy | $40.95 | $46.82 | 40.95 | 46.82 | 0.8746 | 0xc5...8d14 |