Info about WMOVR-USDC pair
- Pooled WMOVR:
- 405.16
- Pooled USDC:
- $28,606.79
WMOVR/USDC price stats on Moonriver
As of May 24, 2026, the current price of WMOVR token on DEX Zenlink is $70.61. WMOVR price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $940.08. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,767,470.65. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $57,213.59. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $57,213.59.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $940.08 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 70.61, captured at 1:03 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $70.61 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 8:58:06 PM | buy | $80.32 | $70.61 | 80.32 | 70.61 | 1.13 | 0x70...63f2 | |
| 05/23/2026 | 3:12:00 PM | buy | $50.02 | $70.24 | 50.02 | 70.24 | 0.712 | - | 0x55...52f3 |
| 05/23/2026 | 1:35:06 PM | buy | $57.15 | $69.98 | 57.15 | 69.98 | 0.8166 | 0x2d...b9df | |
| 05/23/2026 | 1:34:30 PM | buy | $57.52 | $69.7 | 57.52 | 69.7 | 0.8253 | 0x52...f19f | |
| 05/23/2026 | 10:56:36 AM | buy | $48.78 | $69.44 | 48.78 | 69.44 | 0.7025 | 0x21...6a56 | |
| 05/23/2026 | 10:38:42 AM | buy | $68.77 | $69.15 | 68.77 | 69.15 | 0.9944 | 0x96...a9e6 | |
| 05/23/2026 | 9:07:36 AM | buy | $36.28 | $68.89 | 36.28 | 68.89 | 0.5266 | 0xf1...c518 | |
| 05/23/2026 | 8:35:24 AM | buy | $2.99 | $68.8 | 2.99 | 68.8 | 0.04346 | 0xd3...30dd | |
| 05/23/2026 | 8:35:18 AM | buy | $2.88 | $68.78 | 2.88 | 68.78 | 0.04188 | 0xa5...2e93 | |
| 05/23/2026 | 8:33:42 AM | sell | $0.128 | $68.73 | 0.128 | 68.73 | 0.001863 | 0xcf...8552 | |
| 05/23/2026 | 8:31:12 AM | sell | $4.21 | $68.74 | 4.21 | 68.74 | 0.0613 | 0x8d...c5cd | |
| 05/23/2026 | 8:30:36 AM | sell | $7.73 | $68.73 | 7.73 | 68.73 | 0.1125 | 0x8d...c5cd | |
| 05/23/2026 | 8:13:30 AM | buy | $0.587 | $69.17 | 0.587 | 69.17 | 0.008486 | 0xad...65e4 | |
| 05/23/2026 | 8:13:24 AM | buy | $0.8388 | $69.16 | 0.8388 | 69.16 | 0.01212 | 0x58...0bea | |
| 05/23/2026 | 8:09:54 AM | buy | $0.6643 | $69.16 | 0.6643 | 69.16 | 0.009605 | 0xe4...26b7 | |
| 05/23/2026 | 8:09:48 AM | buy | $0.6077 | $69.16 | 0.6077 | 69.16 | 0.008786 | 0x0c...3bf7 | |
| 05/23/2026 | 8:09:12 AM | buy | $2.82 | $69.15 | 2.82 | 69.15 | 0.04089 | 0xb3...f505 | |
| 05/23/2026 | 8:07:30 AM | buy | $21.02 | $69.09 | 21.02 | 69.09 | 0.3043 | 0x00...3fec | |
| 05/23/2026 | 8:07:24 AM | sell | $154.37 | $69 | 154.37 | 69 | 2.23 | 0x0c...4ce8 | |
| 05/23/2026 | 7:50:42 AM | sell | $69.67 | $69.55 | 69.67 | 69.55 | 1 | 0x53...cc83 |