- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 372.29
- Pooled USDC:
- $31,096.53
WMOVR/USDC price stats on Moonriver
As of May 11, 2026, the current price of WMOVR token on DEX Zenlink is $83.61. WMOVR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,177.30. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,188,531.86. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $62,193.08. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $62,193.08.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,177.30 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.61, captured at 8:51 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.61 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 8:31:30 PM | buy | $61.29 | $83.61 | 61.29 | 83.61 | 0.733 | 0xa5...6b60 | |
| 05/11/2026 | 8:26:06 PM | buy | $12.26 | $83.41 | 12.26 | 83.41 | 0.1469 | 0xef...d69a | |
| 05/11/2026 | 8:26:00 PM | buy | $59.91 | $83.22 | 59.91 | 83.22 | 0.7198 | 0xc1...dbdc | |
| 05/11/2026 | 8:05:42 PM | buy | $8.1 | $83.04 | 8.1 | 83.04 | 0.09759 | 0xe3...bd8d | |
| 05/11/2026 | 7:19:18 PM | buy | $24.44 | $82.95 | 24.44 | 82.95 | 0.2946 | 0xdb...4ef3 | |
| 05/11/2026 | 7:19:12 PM | sell | $28.03 | $82.46 | 28.03 | 82.46 | 0.34 | 0x89...58d0 | |
| 05/11/2026 | 7:19:00 PM | buy | $5.68 | $83.02 | 5.68 | 83.02 | 0.06849 | 0x67...a586 | |
| 05/11/2026 | 7:18:54 PM | sell | $47.93 | $82.63 | 47.93 | 82.63 | 0.58 | 0xde...607b | |
| 05/11/2026 | 7:18:00 PM | sell | $47.93 | $82.63 | 47.93 | 82.63 | 0.58 | 0xde...607b | |
| 05/11/2026 | 7:17:30 PM | sell | $38.11 | $82.86 | 38.11 | 82.86 | 0.46 | 0x80...82d0 | |
| 05/11/2026 | 2:32:00 PM | sell | $86.58 | $83.2 | 86.58 | 83.2 | 1.04 | 0xab...2988 | |
| 05/11/2026 | 1:03:48 PM | sell | $21.7 | $83.49 | 21.7 | 83.49 | 0.26 | 0x9e...3bad | |
| 05/11/2026 | 1:02:06 PM | sell | $33.45 | $83.64 | 33.45 | 83.64 | 0.4 | 0x7a...c878 | |
| 05/11/2026 | 11:31:36 AM | buy | $31.2 | $84.15 | 31.2 | 84.15 | 0.3707 | 0x5a...729d | |
| 05/11/2026 | 11:29:42 AM | buy | $58.99 | $83.9 | 58.99 | 83.9 | 0.7031 | 0x18...2460 | |
| 05/11/2026 | 10:55:30 AM | buy | $107.69 | $83.46 | 107.69 | 83.46 | 1.29 | 0x60...61aa | |
| 05/11/2026 | 10:51:18 AM | buy | $27.98 | $83.09 | 27.98 | 83.09 | 0.3367 | 0xdb...2ea0 | |
| 05/11/2026 | 9:51:24 AM | buy | $92.63 | $82.77 | 92.63 | 82.77 | 1.11 | 0x3a...d72c | |
| 05/11/2026 | 8:44:06 AM | buy | $61.3 | $82.36 | 61.3 | 82.36 | 0.7443 | 0x3f...ba55 | |
| 05/11/2026 | 8:35:12 AM | buy | $12.86 | $82.16 | 12.86 | 82.16 | 0.1565 | 0x69...0ba8 |