- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 512.76
- Pooled USDC:
- $22,704.06
WMOVR/USDC price stats on Moonriver
As of June 18, 2026, the current price of WMOVR token on DEX Zenlink is $44.38. WMOVR price is down -12.11% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $1,601.16. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,881,640.01. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $45,408.13. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $45,408.13.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 57 in the last 24 hours, 5 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,601.16 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 44.38, captured at 3:05 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $44.38 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2026 | 3:02:00 PM | buy | $13.61 | $44.38 | 13.61 | 44.38 | 0.3067 | 0x75...ad33 | |
| 06/18/2026 | 3:01:48 PM | sell | $9.52 | $44.11 | 9.52 | 44.11 | 0.2158 | 0xec...ec9a | |
| 06/18/2026 | 3:01:36 PM | buy | $9.14 | $44.37 | 9.14 | 44.37 | 0.206 | - | 0x68...e0b9 |
| 06/18/2026 | 3:01:24 PM | sell | $10.41 | $44.11 | 10.41 | 44.11 | 0.236 | 0x36...bb48 | |
| 06/18/2026 | 2:39:06 PM | sell | $65.09 | $44.26 | 65.09 | 44.26 | 1.47 | 0xb8...17b9 | |
| 06/18/2026 | 2:31:12 PM | sell | $42.8 | $44.47 | 42.8 | 44.47 | 0.9625 | 0x3e...b653 | |
| 06/18/2026 | 2:18:24 PM | sell | $29.02 | $44.82 | 29.02 | 44.82 | 0.6474 | 0xfe...c72f | |
| 06/18/2026 | 2:17:42 PM | sell | $34.74 | $44.81 | 34.74 | 44.81 | 0.7753 | 0xfe...c72f | |
| 06/18/2026 | 2:14:24 PM | sell | $38.19 | $44.95 | 38.19 | 44.95 | 0.8495 | 0x3c...a949 | |
| 06/18/2026 | 2:12:30 PM | sell | $67.02 | $45.16 | 67.02 | 45.16 | 1.48 | 0xa1...4f8b | |
| 06/18/2026 | 2:09:06 PM | sell | $15.52 | $45.32 | 15.52 | 45.32 | 0.3424 | 0xf5...ac84 | |
| 06/18/2026 | 2:08:24 PM | buy | $5.25 | $45.61 | 5.25 | 45.61 | 0.1151 | - | 0xa6...7d5c |
| 06/18/2026 | 2:07:48 PM | sell | $47.91 | $45.42 | 47.91 | 45.42 | 1.05 | 0xdf...c802 | |
| 06/18/2026 | 2:05:06 PM | sell | $47.19 | $45.61 | 47.19 | 45.61 | 1.03 | 0x5b...8ced | |
| 06/18/2026 | 2:01:42 PM | sell | $34.32 | $45.77 | 34.32 | 45.77 | 0.7498 | 0x6e...d09b | |
| 06/18/2026 | 1:49:12 PM | sell | $31.3 | $45.9 | 31.3 | 45.9 | 0.6819 | 0x08...31c9 | |
| 06/18/2026 | 1:37:06 PM | sell | $42.52 | $46.05 | 42.52 | 46.05 | 0.9233 | 0x82...57f6 | |
| 06/18/2026 | 1:28:24 PM | sell | $47.47 | $46.52 | 47.47 | 46.52 | 1.02 | 0xd4...2c6b | |
| 06/18/2026 | 1:19:36 PM | sell | $10.89 | $46.64 | 10.89 | 46.64 | 0.2334 | 0x6e...94c8 | |
| 06/18/2026 | 1:14:36 PM | sell | $32.75 | $46.73 | 32.75 | 46.73 | 0.7009 | 0x53...f6e1 |