- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 483.53
- Pooled USDC:
- $23,729.49
WMOVR/USDC price stats on Moonriver
As of April 16, 2026, the current price of WMOVR token on DEX Zenlink is $48.93. WMOVR price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.45. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,127,717.46. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $47,458.99. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $47,458.99.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $21.45 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.93, captured at 3:50 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.93 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 9:55:48 PM | sell | $4.24 | $48.93 | 4.24 | 48.93 | 0.08675 | 0xc3...1d35 | |
| 04/15/2026 | 7:26:06 PM | buy | $17.2 | $49.2 | 17.2 | 49.2 | 0.3497 | 0x8d...bb9f | |
| 04/13/2026 | 2:48:24 AM | buy | $22.24 | $49.12 | 22.24 | 49.12 | 0.4528 | 0x09...0104 | |
| 04/13/2026 | 2:45:54 AM | sell | $1.55 | $48.78 | 1.55 | 48.78 | 0.03182 | - | 0x07...3599 |
| 04/13/2026 | 2:41:30 AM | buy | $16.38 | $49.04 | 16.38 | 49.04 | 0.3339 | 0x6e...8c78 | |
| 04/13/2026 | 2:21:24 AM | buy | $11.25 | $48.99 | 11.25 | 48.99 | 0.2297 | 0x86...6b1e | |
| 04/13/2026 | 2:03:24 AM | buy | $27.74 | $48.91 | 27.74 | 48.91 | 0.5672 | 0x5d...5fb9 | |
| 04/12/2026 | 9:05:18 AM | sell | $2.48 | $48.56 | 2.48 | 48.56 | 0.05113 | 0xa8...7f69 | |
| 04/11/2026 | 11:03:36 PM | buy | $29.3 | $48.8 | 29.3 | 48.8 | 0.6005 | 0x8e...948b | |
| 04/11/2026 | 11:03:30 PM | buy | $59.29 | $48.62 | 59.29 | 48.62 | 1.21 | 0x30...21f2 | |
| 04/11/2026 | 12:22:42 AM | sell | $16.9 | $48.24 | 16.9 | 48.24 | 0.3504 | 0x65...5342 | |
| 04/11/2026 | 12:22:30 AM | sell | $10.4 | $48.29 | 10.4 | 48.29 | 0.2153 | 0x19...82b0 | |
| 04/11/2026 | 12:22:18 AM | sell | $14.56 | $48.35 | 14.56 | 48.35 | 0.3011 | 0x6a...dcd6 | |
| 04/11/2026 | 12:22:12 AM | sell | $16.76 | $48.41 | 16.76 | 48.41 | 0.3462 | 0x98...92a7 | |
| 04/11/2026 | 12:22:06 AM | sell | $3.17 | $48.45 | 3.17 | 48.45 | 0.06559 | 0x2a...2426 | |
| 04/10/2026 | 11:58:48 PM | sell | $2.24 | $48.46 | 2.24 | 48.46 | 0.04638 | 0x3a...951d | |
| 04/09/2026 | 10:50:12 AM | buy | $50.23 | $48.66 | 50.23 | 48.66 | 1.03 | 0x44...ad86 | |
| 04/09/2026 | 7:34:06 AM | sell | $11.88 | $48.29 | 11.88 | 48.29 | 0.2461 | 0x7b...ef6c | |
| 04/09/2026 | 2:52:00 AM | sell | $6.05 | $48.33 | 6.05 | 48.33 | 0.1252 | 0x11...6093 | |
| 04/08/2026 | 7:02:12 PM | sell | $11.33 | $48.42 | 11.33 | 48.42 | 0.234 | 0x46...11f3 |