- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 535.22
- Pooled USDC:
- $21,760.95
WMOVR/USDC price stats on Moonriver
As of June 20, 2026, the current price of WMOVR token on DEX Zenlink is $40.77. WMOVR price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $324.41. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,750,691.77. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $43,521.91. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $43,521.91.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $324.41 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 40.77, captured at 10:02 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $40.77 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 2:09:06 PM | buy | $4.5 | $40.77 | 4.5 | 40.77 | 0.1104 | 0xc1...4428 | |
| 06/20/2026 | 2:08:54 PM | buy | $25.45 | $40.71 | 25.45 | 40.71 | 0.6252 | 0x5d...9805 | |
| 06/20/2026 | 2:08:42 PM | buy | $2.2 | $40.66 | 2.2 | 40.66 | 0.05411 | - | 0xcf...78f7 |
| 06/20/2026 | 2:08:36 PM | buy | $7 | $40.64 | 7 | 40.64 | 0.1722 | 0x94...d1d8 | |
| 06/20/2026 | 2:08:24 PM | sell | $193.98 | $40.75 | 193.98 | 40.75 | 4.76 | 0x0a...9655 | |
| 06/20/2026 | 2:43:48 AM | buy | $11.73 | $41.34 | 11.73 | 41.34 | 0.2839 | 0x93...39fa | |
| 06/20/2026 | 2:43:24 AM | buy | $62.67 | $41.2 | 62.67 | 41.2 | 1.52 | 0xe0...3ee0 | |
| 06/20/2026 | 2:43:00 AM | buy | $16.84 | $41.05 | 16.84 | 41.05 | 0.4104 | 0x52...7a01 | |
| 06/19/2026 | 7:19:48 AM | buy | $7.07 | $41 | 7.07 | 41 | 0.1726 | 0xbf...385f | |
| 06/19/2026 | 6:03:48 AM | buy | $24.57 | $40.94 | 24.57 | 40.94 | 0.6001 | 0xc5...24a9 | |
| 06/19/2026 | 6:03:42 AM | buy | $23.44 | $40.85 | 23.44 | 40.85 | 0.5737 | 0xcd...7af8 | |
| 06/19/2026 | 6:03:36 AM | buy | $33.22 | $40.75 | 33.22 | 40.75 | 0.8152 | 0x29...08db | |
| 06/19/2026 | 6:03:30 AM | buy | $23.53 | $40.64 | 23.53 | 40.64 | 0.5789 | 0xe4...26ff | |
| 06/19/2026 | 6:03:30 AM | buy | $28.56 | $40.54 | 28.56 | 40.54 | 0.7045 | 0x8c...7098 | |
| 06/19/2026 | 5:47:48 AM | sell | $289.53 | $40.79 | 289.53 | 40.79 | 7.09 | - | 0xb2...eabb |
| 06/19/2026 | 1:03:48 AM | buy | $0.09708 | $41.58 | 0.09708 | 41.58 | 0.002334 | 0x64...87dd | |
| 06/18/2026 | 9:44:30 PM | buy | $10.03 | $41.56 | 10.03 | 41.56 | 0.2415 | 0x2e...00ab | |
| 06/18/2026 | 9:23:36 PM | buy | $0.1281 | $41.54 | 0.1281 | 41.54 | 0.003083 | 0xff...1575 | |
| 06/18/2026 | 9:23:24 PM | buy | $0.08181 | $41.54 | 0.08181 | 41.54 | 0.001969 | 0x2f...2d16 | |
| 06/18/2026 | 8:04:12 PM | buy | $1.54 | $41.54 | 1.54 | 41.54 | 0.03726 | 0x78...535e |