- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 473.81
- Pooled USDC:
- $24,104.08
WMOVR/USDC price stats on Moonriver
As of February 12, 2026, the current price of WMOVR token on DEX Zenlink is $51.02. WMOVR price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.29. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,292,707.12. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $48,208.17. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $48,208.17.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $11.29 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 51.02, captured at 10:36 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $51.02 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 9:52:00 PM | buy | $1.47 | $51.02 | 1.47 | 51.02 | 0.02884 | 0xe6...a721 | |
| 02/11/2026 | 9:50:24 PM | buy | $9.82 | $50.99 | 9.82 | 50.99 | 0.1925 | 0xed...2e55 | |
| 02/10/2026 | 3:30:54 AM | sell | $24.17 | $50.72 | 24.17 | 50.72 | 0.4766 | 0x23...0aa4 | |
| 02/09/2026 | 9:34:24 AM | sell | $98.47 | $50.98 | 98.47 | 50.98 | 1.93 | 0xa5...1241 | |
| 02/09/2026 | 7:11:36 AM | sell | $62.36 | $51.32 | 62.36 | 51.32 | 1.21 | - | 0x92...580e |
| 02/08/2026 | 4:49:48 PM | sell | $76.2 | $51.61 | 76.2 | 51.61 | 1.47 | 0x2e...ad08 | |
| 02/08/2026 | 4:40:30 PM | sell | $76.43 | $51.94 | 76.43 | 51.94 | 1.47 | - | 0xdb...eb5b |
| 02/07/2026 | 3:25:00 PM | buy | $0.1075 | $52.41 | 0.1075 | 52.41 | 0.002052 | 0x15...8e6d | |
| 02/07/2026 | 9:04:12 AM | buy | $0.5159 | $52.47 | 0.5159 | 52.47 | 0.009832 | - | 0x42...d12b |
| 02/07/2026 | 9:04:12 AM | sell | $14.39 | $52.13 | 14.39 | 52.13 | 0.2761 | - | 0xf1...744d |
| 02/07/2026 | 8:54:24 AM | buy | $0.08507 | $52.47 | 0.08507 | 52.47 | 0.001621 | 0x23...c6ca | |
| 02/07/2026 | 7:15:54 AM | sell | $53.58 | $52.27 | 53.58 | 52.27 | 1.02 | 0xcf...88e5 | |
| 02/07/2026 | 7:07:12 AM | sell | $68.9 | $52.54 | 68.9 | 52.54 | 1.31 | - | 0x28...1a5c |
| 02/06/2026 | 11:14:06 PM | buy | $0.3695 | $53 | 0.3695 | 53 | 0.006971 | 0x40...090b | |
| 02/06/2026 | 8:14:00 PM | buy | $0.2418 | $53 | 0.2418 | 53 | 0.004562 | 0x87...ad8f | |
| 02/06/2026 | 5:18:24 PM | buy | $331.57 | $52.28 | 331.57 | 52.28 | 6.34 | - | 0x9c...8171 |
| 02/06/2026 | 5:09:42 PM | buy | $21.31 | $51.53 | 21.31 | 51.53 | 0.4135 | 0xbb...db6a | |
| 02/06/2026 | 7:32:12 AM | buy | $96.37 | $51.22 | 96.37 | 51.22 | 1.88 | - | 0xea...c01f |
| 02/06/2026 | 12:23:36 AM | buy | $43.13 | $50.72 | 43.13 | 50.72 | 0.8504 | 0x1f...fcc6 | |
| 02/06/2026 | 12:19:06 AM | sell | $144.2 | $50.77 | 144.2 | 50.77 | 2.84 | 0xf2...d441 |