- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 406.7
- Pooled USDC:
- $28,006
WMOVR/USDC price stats on Moonriver
As of January 4, 2026, the current price of WMOVR token on DEX Zenlink is $69.14. WMOVR price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $405.86. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,951,148.34. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $56,012.02. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $56,012.02.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $405.86 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 69.14, captured at 1:58 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $69.14 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 12:00:12 AM | sell | $198.08 | $69.14 | 198.08 | 69.14 | 2.86 | 0xe9...0b54 | |
| 01/03/2026 | 11:13:00 PM | buy | $79.1 | $69.85 | 79.1 | 69.85 | 1.13 | 0xce...8e6e | |
| 01/03/2026 | 11:12:24 PM | buy | $39.69 | $69.56 | 39.69 | 69.56 | 0.5706 | 0x80...3578 | |
| 01/03/2026 | 8:45:24 AM | sell | $88.97 | $69.26 | 88.97 | 69.26 | 1.28 | - | 0x28...19da |
| 01/02/2026 | 11:56:00 PM | buy | $315.87 | $71.81 | 315.87 | 71.81 | 4.39 | 0x30...4f07 | |
| 01/02/2026 | 11:56:00 PM | sell | $452.3 | $71.04 | 452.3 | 71.04 | 6.36 | 0x47...ca73 | |
| 01/02/2026 | 11:54:36 PM | buy | $269.75 | $70.35 | 269.75 | 70.35 | 3.83 | 0x6d...e4d9 | |
| 01/02/2026 | 11:54:30 PM | sell | $42.54 | $69.37 | 42.54 | 69.37 | 0.6131 | 0x56...6fab | |
| 01/02/2026 | 11:54:30 PM | sell | $23.91 | $69.53 | 23.91 | 69.53 | 0.3439 | 0x0b...a22e | |
| 01/02/2026 | 11:54:00 PM | buy | $223.08 | $69.46 | 223.08 | 69.46 | 3.21 | 0x9d...8009 | |
| 01/02/2026 | 11:52:36 PM | buy | $128.1 | $68.6 | 128.1 | 68.6 | 1.86 | 0x67...a17d | |
| 01/01/2026 | 8:12:48 PM | buy | $67.82 | $67.43 | 67.82 | 67.43 | 1 | 0x3e...5710 | |
| 01/01/2026 | 2:51:48 PM | buy | $80.76 | $67.06 | 80.76 | 67.06 | 1.2 | - | 0x54...31bd |
| 01/01/2026 | 2:51:30 PM | buy | $55.3 | $66.73 | 55.3 | 66.73 | 0.8286 | 0x52...0489 | |
| 01/01/2026 | 12:53:00 PM | buy | $20.04 | $66.55 | 20.04 | 66.55 | 0.3012 | - | 0xa4...6a08 |
| 12/31/2025 | 3:11:06 PM | buy | $49.35 | $66.33 | 49.35 | 66.33 | 0.744 | 0xfb...abe5 | |
| 12/31/2025 | 2:25:42 PM | buy | $235.83 | $65.38 | 235.83 | 65.38 | 3.6 | - | 0xc6...67ac |
| 12/31/2025 | 2:24:36 PM | sell | $58.86 | $64.57 | 58.86 | 64.57 | 0.9116 | 0x4b...22da | |
| 12/31/2025 | 2:24:36 PM | buy | $396.91 | $64.15 | 396.91 | 64.15 | 6.18 | - | 0xe4...3645 |
| 12/31/2025 | 2:24:12 PM | sell | $128.35 | $63.14 | 128.35 | 63.14 | 2.03 | 0xfd...3644 |