- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 245.92
- Pooled USDC:
- $45,505.57
WMOVR/USDC price stats on Moonriver
As of August 8, 2025, the current price of WMOVR token on DEX Zenlink is $185.34. WMOVR price is up 3.99% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,831.48. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,956,730.26. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $91,011.15. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $91,011.15.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,831.48 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 185.34, captured at 6:59 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $185.34 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 4:22:06 PM | buy | $62.84 | $185.34 | 62.84 | 185.34 | 0.339 | 0x1e...e762 | |
| 08/08/2025 | 3:50:24 PM | sell | $139.54 | $184.54 | 139.54 | 184.54 | 0.7561 | - | 0xf3...bd96 |
| 08/08/2025 | 2:44:18 PM | buy | $436.42 | $184.44 | 436.42 | 184.44 | 2.36 | 0x69...3a72 | |
| 08/08/2025 | 1:39:42 PM | buy | $137.79 | $182.12 | 137.79 | 182.12 | 0.7565 | - | 0xd4...c1b4 |
| 08/08/2025 | 1:30:30 PM | buy | $161.82 | $180.91 | 161.82 | 180.91 | 0.8944 | 0xbd...4165 | |
| 08/08/2025 | 4:21:42 AM | sell | $213.44 | $181.94 | 213.44 | 181.94 | 1.17 | 0x75...dd1b | |
| 08/08/2025 | 4:21:42 AM | sell | $236.71 | $180.13 | 236.71 | 180.13 | 1.31 | 0x36...7664 | |
| 08/08/2025 | 4:16:42 AM | sell | $124.72 | $183.31 | 124.72 | 183.31 | 0.6803 | - | 0x0c...a471 |
| 08/08/2025 | 3:43:54 AM | sell | $78 | $184.13 | 78 | 184.13 | 0.4236 | - | 0x20...38d6 |
| 08/08/2025 | 3:42:18 AM | buy | $290.6 | $184.37 | 290.6 | 184.37 | 1.57 | 0x96...e884 | |
| 08/08/2025 | 3:18:48 AM | buy | $308.78 | $181.95 | 308.78 | 181.95 | 1.69 | - | 0x44...ca80 |
| 08/08/2025 | 3:13:54 AM | buy | $81.45 | $182.36 | 81.45 | 182.36 | 0.4466 | - | 0x28...460c |
| 08/08/2025 | 3:13:54 AM | buy | $19.84 | $182.77 | 19.84 | 182.77 | 0.1085 | - | 0xfb...745c |
| 08/08/2025 | 3:13:54 AM | buy | $333.86 | $180.68 | 333.86 | 180.68 | 1.84 | - | 0x76...efb3 |
| 08/08/2025 | 3:08:06 AM | buy | $76.15 | $179.04 | 76.15 | 179.04 | 0.4253 | 0x83...b7a4 | |
| 08/08/2025 | 1:01:00 AM | buy | $129.46 | $178.22 | 129.46 | 178.22 | 0.7263 | 0x8b...2f5b | |
| 08/07/2025 | 1:00:00 PM | buy | $411.53 | $176.37 | 411.53 | 176.37 | 2.33 | 0x1f...ed86 | |
| 08/07/2025 | 2:30:24 AM | buy | $50.34 | $174.23 | 50.34 | 174.23 | 0.2889 | - | 0x74...d561 |
| 08/06/2025 | 3:17:36 AM | sell | $232.79 | $173.91 | 232.79 | 173.91 | 1.33 | - | 0x4d...9570 |
| 08/05/2025 | 8:13:24 PM | sell | $303.74 | $176.03 | 303.74 | 176.03 | 1.72 | - | 0x7f...f46f |