- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 229.09
- Pooled USDC:
- $48,657.12
WMOVR/USDC price stats on Moonriver
As of July 1, 2025, the current price of WMOVR token on DEX Zenlink is $211.85. WMOVR price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $598.77. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,273,871.35. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $97,314.24. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $97,314.24.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $598.77 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 211.85, captured at 2:56 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $211.85 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 3:21:42 PM | sell | $24.38 | $211.85 | 24.38 | 211.85 | 0.115 | 0xa5...d9c4 | |
| 06/30/2025 | 12:40:12 PM | sell | $72.04 | $213.08 | 72.04 | 213.08 | 0.3381 | 0x7a...4d0a | |
| 06/30/2025 | 6:42:06 AM | sell | $19.42 | $213.48 | 19.42 | 213.48 | 0.09097 | 0xda...9b8f | |
| 06/29/2025 | 10:43:30 PM | buy | $110.61 | $214.37 | 110.61 | 214.37 | 0.5159 | - | 0xf1...ddaf |
| 06/29/2025 | 10:21:42 PM | buy | $69.4 | $213.58 | 69.4 | 213.58 | 0.3249 | - | 0xa4...b5b6 |
| 06/29/2025 | 4:52:54 PM | sell | $2.86 | $212.01 | 2.86 | 212.01 | 0.01352 | - | 0x15...8632 |
| 06/29/2025 | 4:50:42 PM | sell | $13.67 | $212.08 | 13.67 | 212.08 | 0.06446 | 0x25...f838 | |
| 06/29/2025 | 4:48:48 PM | sell | $5.74 | $212.17 | 5.74 | 212.17 | 0.02706 | - | 0x8c...64a1 |
| 06/29/2025 | 4:48:30 PM | buy | $136.82 | $212.87 | 136.82 | 212.87 | 0.6427 | - | 0xe8...32cb |
| 06/29/2025 | 4:46:48 PM | buy | $17.89 | $212.2 | 17.89 | 212.2 | 0.08433 | - | 0xd5...c340 |
| 06/29/2025 | 4:46:24 PM | sell | $125.9 | $211.4 | 125.9 | 211.4 | 0.5955 | 0x08...9450 | |
| 06/29/2025 | 12:50:18 PM | buy | $22.86 | $212.66 | 22.86 | 212.66 | 0.1075 | - | 0x08...4429 |
| 06/29/2025 | 9:54:06 AM | buy | $87.69 | $212.18 | 87.69 | 212.18 | 0.4132 | 0xf3...a289 | |
| 06/29/2025 | 12:25:36 AM | buy | $103.54 | $211.35 | 103.54 | 211.35 | 0.4899 | 0xe8...6030 | |
| 06/28/2025 | 5:44:54 AM | sell | $12.36 | $209.69 | 12.36 | 209.69 | 0.05897 | 0x87...6bce | |
| 06/28/2025 | 4:24:06 AM | sell | $26.31 | $209.85 | 26.31 | 209.85 | 0.1253 | - | 0xf1...101a |
| 06/27/2025 | 4:38:06 PM | buy | $32.12 | $211.09 | 32.12 | 211.09 | 0.1521 | 0x9b...f5ce | |
| 06/27/2025 | 4:36:24 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | 0x74...7e4c | |
| 06/27/2025 | 4:35:48 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | - | 0x74...7e4c |
| 06/27/2025 | 4:35:12 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | 0x74...7e4c |