- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 213.06
- Pooled USDC:
- $52,202.91
WMOVR/USDC price stats on Moonriver
As of May 15, 2025, the current price of WMOVR token on DEX Zenlink is $245.7. WMOVR price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,022.01. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,522,815.28. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $104,405.84. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $104,405.84.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 35 in the last 24 hours, 9 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,022.01 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 245.7, captured at 5:16 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $245.7 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 6:55:18 PM | buy | $9.56 | $245.7 | 9.56 | 245.7 | 0.0389 | 0x01...6821 | |
| 05/14/2025 | 6:53:06 PM | buy | $23.86 | $245.54 | 23.86 | 245.54 | 0.09719 | 0x2a...0bec | |
| 05/14/2025 | 6:51:30 PM | buy | $76.7 | $245.07 | 76.7 | 245.07 | 0.3129 | - | 0x8c...2b88 |
| 05/14/2025 | 6:34:48 PM | sell | $189.85 | $244.13 | 189.85 | 244.13 | 0.7776 | 0xbb...89a0 | |
| 05/14/2025 | 12:55:00 PM | buy | $4.25 | $246.48 | 4.25 | 246.48 | 0.01724 | 0x6b...d127 | |
| 05/14/2025 | 9:00:06 AM | sell | $114.28 | $245.52 | 114.28 | 245.52 | 0.4654 | 0x40...3e3b | |
| 05/14/2025 | 8:50:24 AM | sell | $115.55 | $246.6 | 115.55 | 246.6 | 0.4685 | 0xeb...d109 | |
| 05/14/2025 | 8:48:24 AM | sell | $101.34 | $247.62 | 101.34 | 247.62 | 0.4092 | 0xaf...fc39 | |
| 05/14/2025 | 8:31:30 AM | sell | $17.98 | $248.19 | 17.98 | 248.19 | 0.07246 | 0x19...92c5 | |
| 05/14/2025 | 7:32:48 AM | sell | $31.73 | $248.42 | 31.73 | 248.42 | 0.1277 | 0xf8...7ce2 | |
| 05/14/2025 | 6:31:24 AM | sell | $5.28 | $248.6 | 5.28 | 248.6 | 0.02124 | 0xfb...99b4 | |
| 05/14/2025 | 6:30:30 AM | sell | $27.26 | $248.75 | 27.26 | 248.75 | 0.1096 | 0x82...5cef | |
| 05/14/2025 | 2:12:36 AM | sell | $3.74 | $248.9 | 3.74 | 248.9 | 0.01504 | 0x9e...f52b | |
| 05/14/2025 | 1:41:12 AM | sell | $4.01 | $248.93 | 4.01 | 248.93 | 0.01612 | 0x27...2c0d | |
| 05/14/2025 | 1:39:36 AM | sell | $5 | $248.98 | 5 | 248.98 | 0.02011 | 0xa4...0a3c | |
| 05/14/2025 | 1:38:48 AM | sell | $5.47 | $249.02 | 5.47 | 249.02 | 0.02199 | - | 0xf1...3352 |
| 05/14/2025 | 1:38:00 AM | sell | $11.84 | $249.11 | 11.84 | 249.11 | 0.04756 | 0xd2...fc5d | |
| 05/14/2025 | 1:37:00 AM | sell | $68.58 | $249.49 | 68.58 | 249.49 | 0.2749 | 0x73...e0b2 | |
| 05/14/2025 | 1:20:00 AM | buy | $293.31 | $249.92 | 293.31 | 249.92 | 1.17 | 0x91...b061 | |
| 05/13/2025 | 11:06:24 PM | sell | $35.1 | $247.21 | 35.1 | 247.21 | 0.142 | 0x8c...1064 |