- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 489.22
- Pooled USDC:
- $23,391.13
WMOVR/USDC price stats on Moonriver
As of March 5, 2026, the current price of WMOVR token on DEX Zenlink is $47.68. WMOVR price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $355.59. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,204,594.61. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $46,782.27. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $46,782.27.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $355.59 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.68, captured at 3:41 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.68 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 11:24:24 PM | sell | $7.91 | $47.68 | 7.91 | 47.68 | 0.1659 | 0x63...c67a | |
| 03/04/2026 | 11:23:48 PM | sell | $7.91 | $47.68 | 7.91 | 47.68 | 0.1659 | 0x63...c67a | |
| 03/04/2026 | 2:34:18 PM | sell | $0.6053 | $47.7 | 0.6053 | 47.7 | 0.01268 | 0x31...af8d | |
| 03/04/2026 | 2:33:36 PM | sell | $3.64 | $47.71 | 3.64 | 47.71 | 0.07631 | 0x52...cacd | |
| 03/04/2026 | 2:32:00 PM | buy | $108.45 | $47.8 | 108.45 | 47.8 | 2.26 | 0xb3...5076 | |
| 03/04/2026 | 1:52:36 PM | buy | $68.88 | $47.43 | 68.88 | 47.43 | 1.45 | 0x9e...edaa | |
| 03/04/2026 | 3:31:18 AM | sell | $63.49 | $47.14 | 63.49 | 47.14 | 1.34 | 0xca...670a | |
| 03/04/2026 | 3:25:30 AM | sell | $94.68 | $47.46 | 94.68 | 47.46 | 1.99 | 0x62...286a | |
| 03/03/2026 | 10:32:48 PM | sell | $6.63 | $47.67 | 6.63 | 47.67 | 0.1391 | 0x3a...f8ef | |
| 03/03/2026 | 9:31:30 PM | sell | $2.5 | $47.69 | 2.5 | 47.69 | 0.05262 | 0xe8...eddd | |
| 03/03/2026 | 9:30:06 PM | buy | $82.92 | $47.81 | 82.92 | 47.81 | 1.73 | 0xca...63fb | |
| 03/03/2026 | 9:10:18 PM | buy | $7.94 | $47.35 | 7.94 | 47.35 | 0.1677 | 0x12...e150 | |
| 03/03/2026 | 2:31:00 AM | buy | $0.2863 | $47.33 | 0.2863 | 47.33 | 0.006048 | 0xfe...6770 | |
| 03/02/2026 | 7:08:00 PM | sell | $1.31 | $47.05 | 1.31 | 47.05 | 0.02797 | 0xa8...182a | |
| 03/02/2026 | 7:06:54 PM | sell | $2.29 | $47.05 | 2.29 | 47.05 | 0.04883 | 0x7a...f41b | |
| 03/02/2026 | 7:06:06 PM | sell | $6.56 | $47.07 | 6.56 | 47.07 | 0.1394 | 0xdc...cf97 | |
| 03/02/2026 | 7:05:48 PM | sell | $10.73 | $47.11 | 10.73 | 47.11 | 0.2278 | 0x5e...d92f | |
| 03/02/2026 | 7:05:12 PM | sell | $7.78 | $47.15 | 7.78 | 47.15 | 0.165 | - | 0x81...f0ad |
| 03/02/2026 | 7:04:24 PM | sell | $91.17 | $47.35 | 91.17 | 47.35 | 1.92 | 0x6c...617d | |
| 03/02/2026 | 7:04:12 PM | buy | $330.58 | $47.14 | 330.58 | 47.14 | 7.01 | 0xb4...cc83 |