- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 231.58
- Pooled USDC:
- $47,825.14
WMOVR/USDC price stats on Moonriver
As of April 2, 2025, the current price of WMOVR token on DEX Zenlink is $207.13. WMOVR price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,928.02. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,838,259.83. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $95,650.29. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $95,650.29.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,928.02 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 207.13, captured at 11:53 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $207.13 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:35:36 PM | buy | $1.22 | $207.13 | 1.22 | 207.13 | 0.00589 | 0x01...97d9 | |
| 04/02/2025 | 11:34:00 PM | buy | $1.2 | $207.12 | 1.2 | 207.12 | 0.005823 | - | 0x5c...a14f |
| 04/02/2025 | 11:31:42 PM | buy | $2.05 | $207.1 | 2.05 | 207.1 | 0.009931 | - | 0x4e...3c5d |
| 04/02/2025 | 11:31:00 PM | buy | $3.39 | $207.08 | 3.39 | 207.08 | 0.01637 | - | 0x4e...d0a4 |
| 04/02/2025 | 11:30:18 PM | buy | $7.31 | $207.03 | 7.31 | 207.03 | 0.03531 | - | 0xec...311b |
| 04/02/2025 | 11:26:06 PM | sell | $157.9 | $206.44 | 157.9 | 206.44 | 0.7648 | 0x51...e13f | |
| 04/02/2025 | 10:59:48 PM | buy | $2.04 | $208.36 | 2.04 | 208.36 | 0.009806 | - | 0x4b...2a6c |
| 04/02/2025 | 10:58:12 PM | buy | $3.68 | $208.34 | 3.68 | 208.34 | 0.0177 | 0x32...b805 | |
| 04/02/2025 | 10:51:12 PM | buy | $16.71 | $208.25 | 16.71 | 208.25 | 0.08027 | - | 0x42...c25f |
| 04/02/2025 | 10:46:18 PM | buy | $62.15 | $207.91 | 62.15 | 207.91 | 0.2989 | 0x1e...3a45 | |
| 04/02/2025 | 10:44:24 PM | sell | $188.69 | $207.21 | 188.69 | 207.21 | 0.9106 | 0x6c...3e17 | |
| 04/02/2025 | 10:44:12 PM | buy | $151.47 | $208.62 | 151.47 | 208.62 | 0.726 | - | 0xa0...7e84 |
| 04/02/2025 | 10:41:48 PM | sell | $187.99 | $207.53 | 187.99 | 207.53 | 0.9058 | 0x61...adc2 | |
| 04/02/2025 | 10:40:48 PM | buy | $141.95 | $208.98 | 141.95 | 208.98 | 0.6792 | - | 0x0c...f49c |
| 04/02/2025 | 10:40:18 PM | sell | $794.32 | $210.56 | 794.32 | 210.56 | 3.77 | - | 0x28...9619 |
| 04/02/2025 | 4:38:48 PM | buy | $65.42 | $215.05 | 65.42 | 215.05 | 0.3042 | - | 0x66...562a |
| 04/02/2025 | 11:41:30 AM | sell | $26.81 | $213.59 | 26.81 | 213.59 | 0.1255 | 0xc4...7969 | |
| 04/02/2025 | 7:01:36 AM | sell | $2.99 | $213.72 | 2.99 | 213.72 | 0.014 | - | 0xfd...b8a7 |
| 04/02/2025 | 6:59:00 AM | sell | $20.34 | $213.83 | 20.34 | 213.83 | 0.09516 | 0x0d...e739 | |
| 04/02/2025 | 6:56:00 AM | sell | $85.61 | $214.29 | 85.61 | 214.29 | 0.3995 | - | 0x8c...943e |