- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 378.58
- Pooled USDC:
- $30,539.62
WMOVR/USDC price stats on Moonriver
As of May 1, 2026, the current price of WMOVR token on DEX Zenlink is $80.44. WMOVR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,437.55. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,062,675.85. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $61,079.26. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $61,079.26.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,437.55 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 80.44, captured at 6:21 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $80.44 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/01/2026 | 3:51:30 PM | sell | $5.58 | $80.44 | 5.58 | 80.44 | 0.06944 | 0x50...8d7b | |
| 05/01/2026 | 3:51:24 PM | sell | $23.34 | $80.51 | 23.34 | 80.51 | 0.2899 | 0x62...9a0a | |
| 05/01/2026 | 3:26:12 PM | buy | $0.5567 | $81.06 | 0.5567 | 81.06 | 0.006868 | - | 0x97...8331 |
| 05/01/2026 | 3:24:42 PM | buy | $0.6437 | $81.05 | 0.6437 | 81.05 | 0.007942 | 0x78...1c73 | |
| 05/01/2026 | 7:56:00 AM | buy | $5.93 | $81.04 | 5.93 | 81.04 | 0.07322 | 0x1e...ceac | |
| 05/01/2026 | 7:55:54 AM | buy | $23.3 | $80.96 | 23.3 | 80.96 | 0.2878 | 0x32...68ad | |
| 05/01/2026 | 7:55:42 AM | sell | $119.33 | $80.73 | 119.33 | 80.73 | 1.47 | 0x66...0ca8 | |
| 05/01/2026 | 7:11:06 AM | sell | $75.1 | $81.24 | 75.1 | 81.24 | 0.9244 | 0xdb...8609 | |
| 05/01/2026 | 7:09:48 AM | sell | $51.12 | $81.58 | 51.12 | 81.58 | 0.6266 | 0x0d...657b | |
| 05/01/2026 | 6:49:48 AM | sell | $9.26 | $81.74 | 9.26 | 81.74 | 0.1133 | 0x6c...5fd1 | |
| 05/01/2026 | 5:58:48 AM | sell | $85.6 | $81.99 | 85.6 | 81.99 | 1.04 | 0xe0...303c | |
| 05/01/2026 | 5:17:18 AM | buy | $15.4 | $82.67 | 15.4 | 82.67 | 0.1863 | 0x93...ac15 | |
| 05/01/2026 | 5:17:00 AM | sell | $120.69 | $82.47 | 120.69 | 82.47 | 1.46 | 0x51...053c | |
| 05/01/2026 | 5:17:00 AM | sell | $1.88 | $82.14 | 1.88 | 82.14 | 0.0229 | 0xf0...d296 | |
| 05/01/2026 | 5:16:30 AM | sell | $85.41 | $83.02 | 85.41 | 83.02 | 1.02 | 0x28...e005 | |
| 05/01/2026 | 5:05:18 AM | buy | $55.89 | $83.6 | 55.89 | 83.6 | 0.6685 | 0xdf...86aa | |
| 05/01/2026 | 5:05:00 AM | buy | $66.74 | $83.27 | 66.74 | 83.27 | 0.8015 | 0xfe...3c1e | |
| 05/01/2026 | 5:01:48 AM | buy | $74.3 | $82.89 | 74.3 | 82.89 | 0.8963 | 0xac...9372 | |
| 05/01/2026 | 4:44:00 AM | buy | $85.31 | $82.47 | 85.31 | 82.47 | 1.03 | 0x63...3236 | |
| 05/01/2026 | 4:32:00 AM | buy | $70.27 | $82.05 | 70.27 | 82.05 | 0.8564 | 0x1f...4024 |