- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 311.98
- Pooled USDC:
- $36,307.72
WMOVR/USDC price stats on Moonriver
As of November 22, 2025, the current price of WMOVR token on DEX Zenlink is $116.68. WMOVR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $704.06. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $4,640,499.40. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $72,615.46. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $72,615.46.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $704.06 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 116.68, captured at 12:23 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $116.68 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 7:47:18 PM | buy | $13.91 | $116.68 | 13.91 | 116.68 | 0.1192 | 0x95...2320 | |
| 11/21/2025 | 7:47:00 PM | buy | $17.2 | $116.58 | 17.2 | 116.58 | 0.1475 | - | 0xbb...2fb1 |
| 11/21/2025 | 5:29:36 PM | buy | $8.06 | $116.5 | 8.06 | 116.5 | 0.06925 | 0x2c...4a7e | |
| 11/21/2025 | 3:21:00 PM | buy | $7.13 | $116.45 | 7.13 | 116.45 | 0.06122 | 0xba...aaab | |
| 11/21/2025 | 3:20:12 PM | sell | $12.26 | $115.77 | 12.26 | 115.77 | 0.1059 | - | 0xdb...c4ef |
| 11/21/2025 | 1:49:06 PM | sell | $5.21 | $115.82 | 5.21 | 115.82 | 0.045 | 0x61...a675 | |
| 11/21/2025 | 1:35:24 PM | sell | $88.14 | $116.12 | 88.14 | 116.12 | 0.759 | 0xef...8e01 | |
| 11/21/2025 | 11:36:06 AM | buy | $3.64 | $117.09 | 3.64 | 117.09 | 0.0311 | 0x17...4176 | |
| 11/21/2025 | 11:35:42 AM | buy | $4.34 | $117.07 | 4.34 | 117.07 | 0.0371 | 0x7f...4779 | |
| 11/21/2025 | 11:33:36 AM | sell | $47.39 | $116.5 | 47.39 | 116.5 | 0.4068 | - | 0xda...e521 |
| 11/21/2025 | 10:27:36 AM | buy | $1.65 | $117.35 | 1.65 | 117.35 | 0.01412 | - | 0x19...3dd2 |
| 11/21/2025 | 10:27:30 AM | buy | $0.9849 | $117.35 | 0.9849 | 117.35 | 0.008393 | 0x4b...d200 | |
| 11/21/2025 | 10:27:18 AM | buy | $1.16 | $117.34 | 1.16 | 117.34 | 0.009913 | 0xd5...6e9b | |
| 11/21/2025 | 10:27:12 AM | buy | $2.51 | $117.33 | 2.51 | 117.33 | 0.02142 | 0xa2...63e8 | |
| 11/21/2025 | 10:25:12 AM | buy | $8.49 | $117.26 | 8.49 | 117.26 | 0.07245 | - | 0xc0...aaa4 |
| 11/21/2025 | 10:24:54 AM | buy | $6.39 | $117.21 | 6.39 | 117.21 | 0.05454 | 0x49...e775 | |
| 11/21/2025 | 10:24:48 AM | buy | $16.01 | $117.14 | 16.01 | 117.14 | 0.1367 | 0xfe...8008 | |
| 11/21/2025 | 10:24:36 AM | buy | $9.83 | $117.05 | 9.83 | 117.05 | 0.08405 | 0x9f...07c4 | |
| 11/21/2025 | 10:24:18 AM | buy | $40.73 | $116.89 | 40.73 | 116.89 | 0.3484 | 0x25...4c46 | |
| 11/21/2025 | 10:24:12 AM | buy | $48.37 | $116.6 | 48.37 | 116.6 | 0.4148 | 0x90...696d |