- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 374.25
- Pooled USDC:
- $30,923.47
WMOVR/USDC price stats on Moonriver
As of May 8, 2026, the current price of WMOVR token on DEX Zenlink is $82.4. WMOVR price is up 4.11% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,904.72. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,148,386.58. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $61,846.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $61,846.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $2,904.72 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 82.4, captured at 2:45 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $82.4 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:13:24 PM | sell | $9.64 | $82.4 | 9.64 | 82.4 | 0.117 | 0xb3...f944 | |
| 05/08/2026 | 1:57:42 PM | sell | $9.97 | $82.45 | 9.97 | 82.45 | 0.121 | 0x29...8a93 | |
| 05/08/2026 | 1:34:06 PM | sell | $24.76 | $82.54 | 24.76 | 82.54 | 0.3 | 0x8d...5fe7 | |
| 05/08/2026 | 1:33:36 PM | sell | $2.97 | $82.62 | 2.97 | 82.62 | 0.036 | 0x98...1082 | |
| 05/08/2026 | 1:04:30 PM | buy | $37.68 | $83.02 | 37.68 | 83.02 | 0.4538 | 0x7d...522c | |
| 05/08/2026 | 1:02:18 PM | sell | $3.95 | $82.44 | 3.95 | 82.44 | 0.04798 | 0xf3...f88c | |
| 05/08/2026 | 1:02:06 PM | buy | $50.7 | $82.81 | 50.7 | 82.81 | 0.6122 | 0x38...caf5 | |
| 05/08/2026 | 12:59:54 PM | buy | $41.59 | $82.56 | 41.59 | 82.56 | 0.5037 | - | 0xa9...effa |
| 05/08/2026 | 12:59:54 PM | buy | $105.93 | $82.17 | 105.93 | 82.17 | 1.28 | 0x5f...4ffb | |
| 05/08/2026 | 12:53:36 PM | buy | $64.98 | $81.71 | 64.98 | 81.71 | 0.7952 | 0x36...7ea7 | |
| 05/08/2026 | 12:40:54 PM | buy | $3.4 | $81.53 | 3.4 | 81.53 | 0.04178 | 0x12...ac88 | |
| 05/08/2026 | 12:37:54 PM | buy | $4.1 | $81.51 | 4.1 | 81.51 | 0.05038 | 0xb4...d9a9 | |
| 05/08/2026 | 12:24:48 PM | buy | $5.02 | $81.49 | 5.02 | 81.49 | 0.06172 | 0x28...394e | |
| 05/08/2026 | 12:23:06 PM | buy | $2.75 | $81.47 | 2.75 | 81.47 | 0.03386 | 0xc8...37de | |
| 05/08/2026 | 7:16:30 AM | buy | $66.51 | $81.28 | 66.51 | 81.28 | 0.8183 | 0xa4...a080 | |
| 05/08/2026 | 4:15:36 AM | buy | $3.95 | $81.1 | 3.95 | 81.1 | 0.04874 | 0xef...9ead | |
| 05/08/2026 | 4:15:24 AM | buy | $4.62 | $81.07 | 4.62 | 81.07 | 0.05701 | 0x3c...f2ef | |
| 05/08/2026 | 4:03:42 AM | sell | $70.99 | $80.76 | 70.99 | 80.76 | 0.8789 | 0x93...3adb | |
| 05/08/2026 | 4:03:06 AM | sell | $105.7 | $81.23 | 105.7 | 81.23 | 1.3 | 0xf2...26d4 | |
| 05/08/2026 | 4:01:30 AM | sell | $87.36 | $81.74 | 87.36 | 81.74 | 1.06 | 0x0c...852f |