- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 403.68
- Pooled USDC:
- $28,144.04
WMOVR/USDC price stats on Moonriver
As of December 16, 2025, the current price of WMOVR token on DEX Zenlink is $69.89. WMOVR price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,171.43. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,912,955.55. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $56,288.09. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $56,288.09.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 33 in the last 24 hours, 25 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,171.43 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 69.89, captured at 1:13 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $69.89 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 6:02:06 AM | buy | $14.1 | $69.89 | 14.1 | 69.89 | 0.2017 | 0x9a...49b3 | |
| 12/16/2025 | 6:01:12 AM | buy | $0.182 | $69.85 | 0.182 | 69.85 | 0.002606 | 0x44...9da8 | |
| 12/16/2025 | 5:31:06 AM | buy | $0.6215 | $69.85 | 0.6215 | 69.85 | 0.008897 | - | 0xfd...c1f8 |
| 12/16/2025 | 5:30:00 AM | buy | $0.6215 | $69.85 | 0.6215 | 69.85 | 0.008897 | 0xfd...c1f8 | |
| 12/16/2025 | 4:09:42 AM | buy | $1.06 | $69.85 | 1.06 | 69.85 | 0.01529 | 0xa1...f555 | |
| 12/15/2025 | 10:37:54 PM | buy | $26.71 | $69.78 | 26.71 | 69.78 | 0.3828 | 0x27...c7db | |
| 12/15/2025 | 10:37:48 PM | sell | $33.3 | $69.38 | 33.3 | 69.38 | 0.48 | 0xf0...ab5f | |
| 12/15/2025 | 10:36:48 PM | sell | $22.24 | $69.51 | 22.24 | 69.51 | 0.32 | 0xa4...9699 | |
| 12/15/2025 | 10:36:06 PM | sell | $8.35 | $69.59 | 8.35 | 69.59 | 0.12 | 0xbd...990f | |
| 12/15/2025 | 7:36:36 PM | buy | $2.05 | $70.02 | 2.05 | 70.02 | 0.0293 | 0xc6...0090 | |
| 12/15/2025 | 7:36:00 PM | buy | $1.52 | $70.01 | 1.52 | 70.01 | 0.02172 | 0x70...c68d | |
| 12/15/2025 | 7:34:12 PM | buy | $23.02 | $69.84 | 23.02 | 69.84 | 0.3296 | - | 0x8f...6438 |
| 12/15/2025 | 7:34:12 PM | buy | $21.09 | $69.95 | 21.09 | 69.95 | 0.3015 | 0xa2...69c5 | |
| 12/15/2025 | 7:34:06 PM | buy | $35.15 | $69.7 | 35.15 | 69.7 | 0.5042 | 0x27...fa83 | |
| 12/15/2025 | 7:34:00 PM | sell | $170.25 | $69.62 | 170.25 | 69.62 | 2.44 | 0x3d...7435 | |
| 12/15/2025 | 6:07:06 PM | buy | $0.9134 | $70.46 | 0.9134 | 70.46 | 0.01296 | 0xc1...0007 | |
| 12/15/2025 | 6:07:00 PM | buy | $0.8486 | $70.45 | 0.8486 | 70.45 | 0.01204 | - | 0x52...79f4 |
| 12/15/2025 | 6:05:48 PM | buy | $0.8265 | $70.45 | 0.8265 | 70.45 | 0.01173 | 0xe7...c33c | |
| 12/15/2025 | 6:05:06 PM | buy | $6.74 | $70.43 | 6.74 | 70.43 | 0.0958 | - | 0x2f...a519 |
| 12/15/2025 | 6:04:42 PM | buy | $4.8 | $70.4 | 4.8 | 70.4 | 0.06829 | - | 0xae...3ef6 |