- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 370.39
- Pooled USDC:
- $31,259.36
WMOVR/USDC price stats on Moonriver
As of May 13, 2026, the current price of WMOVR token on DEX Zenlink is $84.63. WMOVR price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $1,458.43. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,211,007.53. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $62,518.73. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $62,518.73.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,458.43 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 84.63, captured at 2:20 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $84.63 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 2:36:48 PM | buy | $6.83 | $84.63 | 6.83 | 84.63 | 0.08077 | - | 0xe4...096c |
| 05/12/2026 | 2:36:00 PM | buy | $17.92 | $84.56 | 17.92 | 84.56 | 0.2119 | 0xdd...74e6 | |
| 05/12/2026 | 2:35:54 PM | sell | $96.95 | $84.27 | 96.95 | 84.27 | 1.15 | 0x22...a04b | |
| 05/12/2026 | 2:33:48 PM | sell | $28.55 | $84.6 | 28.55 | 84.6 | 0.3374 | 0x9a...457f | |
| 05/12/2026 | 2:30:00 PM | sell | $57.84 | $84.84 | 57.84 | 84.84 | 0.6817 | 0x2f...dd4e | |
| 05/12/2026 | 2:29:12 PM | sell | $83.96 | $85.22 | 83.96 | 85.22 | 0.9852 | 0x46...f48a | |
| 05/12/2026 | 1:49:24 PM | sell | $72.06 | $85.65 | 72.06 | 85.65 | 0.8413 | 0x81...d06d | |
| 05/12/2026 | 12:04:30 PM | sell | $29.06 | $85.92 | 29.06 | 85.92 | 0.3382 | 0x75...5b36 | |
| 05/12/2026 | 10:47:18 AM | buy | $32.65 | $86.43 | 32.65 | 86.43 | 0.3777 | - | 0xa0...ced9 |
| 05/12/2026 | 8:13:18 AM | buy | $8.72 | $86.32 | 8.72 | 86.32 | 0.101 | 0x85...b3aa | |
| 05/12/2026 | 7:25:12 AM | buy | $29.49 | $86.21 | 29.49 | 86.21 | 0.342 | 0x4c...5746 | |
| 05/12/2026 | 4:04:36 AM | sell | $87.21 | $85.85 | 87.21 | 85.85 | 1.01 | 0xee...199d | |
| 05/12/2026 | 4:04:06 AM | sell | $24.4 | $86.16 | 24.4 | 86.16 | 0.2832 | 0x0b...715a | |
| 05/12/2026 | 1:24:30 AM | sell | $0.9435 | $86.23 | 0.9435 | 86.23 | 0.01094 | 0xe0...2e0d | |
| 05/12/2026 | 1:24:24 AM | sell | $10.65 | $86.26 | 10.65 | 86.26 | 0.1234 | - | 0xa7...8c8e |
| 05/12/2026 | 1:04:48 AM | buy | $77.2 | $86.6 | 77.2 | 86.6 | 0.8915 | - | 0x4d...84f9 |
| 05/12/2026 | 12:49:36 AM | sell | $4.1 | $85.89 | 4.1 | 85.89 | 0.04779 | 0x03...7adc | |
| 05/12/2026 | 12:49:30 AM | buy | $41.54 | $86.3 | 41.54 | 86.3 | 0.4813 | 0x7f...f6f5 | |
| 05/11/2026 | 11:37:12 PM | buy | $113.88 | $85.57 | 113.88 | 85.57 | 1.33 | 0xf8...61d0 | |
| 05/11/2026 | 10:24:54 PM | buy | $42.95 | $85.15 | 42.95 | 85.15 | 0.5044 | 0x7d...4dcb |