Info about WMOVR-USDC pair
- Pooled WMOVR:
- 654.38
- Pooled USDC:
- $17,825.84
WMOVR/USDC price stats on Moonriver
As of June 22, 2026, the current price of WMOVR token on DEX Zenlink is $27.16. WMOVR price is down -32.48% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $8,432.68. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,211,362.77. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $35,651.69. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $35,651.69.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 242 in the last 24 hours, 178 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $8,432.68 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 27.16, captured at 11:48 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $27.16 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:36:18 PM | sell | $4.96 | $27.16 | 4.96 | 27.16 | 0.1827 | 0x7c...a18c | |
| 06/22/2026 | 10:26:42 PM | sell | $1.87 | $27.17 | 1.87 | 27.17 | 0.06909 | 0xc4...c102 | |
| 06/22/2026 | 10:23:18 PM | sell | $0.8767 | $27.18 | 0.8767 | 27.18 | 0.03225 | 0x26...b421 | |
| 06/22/2026 | 10:20:12 PM | sell | $12.95 | $27.2 | 12.95 | 27.2 | 0.4761 | - | 0x7d...8d33 |
| 06/22/2026 | 10:20:06 PM | sell | $20.75 | $27.25 | 20.75 | 27.25 | 0.7615 | - | 0x30...1e72 |
| 06/22/2026 | 10:20:00 PM | sell | $9.81 | $27.3 | 9.81 | 27.3 | 0.3595 | 0x42...9fd3 | |
| 06/22/2026 | 10:19:48 PM | sell | $27.05 | $27.35 | 27.05 | 27.35 | 0.9889 | 0x43...897d | |
| 06/22/2026 | 10:19:42 PM | sell | $4.06 | $27.4 | 4.06 | 27.4 | 0.1483 | 0x23...a36f | |
| 06/22/2026 | 10:19:30 PM | buy | $174.56 | $27.3 | 174.56 | 27.3 | 6.39 | 0x0f...113b | |
| 06/22/2026 | 10:18:30 PM | sell | $5.37 | $26.88 | 5.37 | 26.88 | 0.2 | 0xe5...bab4 | |
| 06/22/2026 | 10:18:06 PM | sell | $43.48 | $26.96 | 43.48 | 26.96 | 1.61 | 0x1a...e45c | |
| 06/22/2026 | 10:18:00 PM | sell | $45.95 | $27.09 | 45.95 | 27.09 | 1.69 | 0x93...c05e | |
| 06/22/2026 | 10:17:42 PM | buy | $338.73 | $27.06 | 338.73 | 27.06 | 12.51 | 0xd4...c25d | |
| 06/22/2026 | 10:17:42 PM | sell | $22.12 | $27.38 | 22.12 | 27.38 | 0.8078 | 0xec...4937 | |
| 06/22/2026 | 10:17:42 PM | sell | $61.13 | $27.26 | 61.13 | 27.26 | 2.24 | 0x98...904a | |
| 06/22/2026 | 9:03:24 PM | buy | $3.57 | $26.55 | 3.57 | 26.55 | 0.1348 | 0x20...6bd1 | |
| 06/22/2026 | 8:20:06 PM | sell | $1.69 | $26.38 | 1.69 | 26.38 | 0.06414 | 0x3c...cde1 | |
| 06/22/2026 | 8:19:54 PM | sell | $22.51 | $26.43 | 22.51 | 26.43 | 0.8517 | 0xba...7c84 | |
| 06/22/2026 | 8:20:00 PM | sell | $4 | $26.39 | 4 | 26.39 | 0.1516 | - | 0xc1...78e8 |
| 06/22/2026 | 8:19:42 PM | sell | $21.71 | $26.5 | 21.71 | 26.5 | 0.8191 | 0x61...ae28 |