- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 225.66
- Pooled USDC:
- $49,356.69
WMOVR/USDC price stats on Moonriver
As of June 7, 2025, the current price of WMOVR token on DEX Zenlink is $218.59. WMOVR price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $372.72. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,524,355.14. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $98,713.40. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $98,713.40.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $372.72 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 218.59, captured at 3:04 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $218.59 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 10:16:12 PM | sell | $121.36 | $218.59 | 121.36 | 218.59 | 0.5552 | 0x88...a7d4 | |
| 06/06/2025 | 12:39:12 PM | buy | $44.08 | $220.25 | 44.08 | 220.25 | 0.2001 | 0xb7...4b94 | |
| 06/06/2025 | 12:46:18 AM | buy | $23.74 | $219.95 | 23.74 | 219.95 | 0.1079 | - | 0x79...2524 |
| 06/06/2025 | 12:46:00 AM | buy | $78.03 | $219.5 | 78.03 | 219.5 | 0.3555 | - | 0x9c...af28 |
| 06/05/2025 | 10:16:12 PM | sell | $105.48 | $218.31 | 105.48 | 218.31 | 0.4832 | 0x42...dda3 | |
| 06/05/2025 | 10:15:48 PM | buy | $57.71 | $219.84 | 57.71 | 219.84 | 0.2625 | - | 0x68...5b48 |
| 06/05/2025 | 10:15:30 PM | sell | $206.2 | $219.18 | 206.2 | 219.18 | 0.9408 | 0x39...2a8d | |
| 06/05/2025 | 10:14:42 PM | sell | $207.93 | $221.02 | 207.93 | 221.02 | 0.9408 | - | 0x3b...6586 |
| 06/05/2025 | 6:04:06 PM | sell | $12.37 | $222.17 | 12.37 | 222.17 | 0.05569 | - | 0xd5...8aba |
| 06/05/2025 | 8:55:36 AM | sell | $25.38 | $222.34 | 25.38 | 222.34 | 0.1141 | - | 0x68...da07 |
| 06/05/2025 | 2:45:24 AM | buy | $3.3 | $225.38 | 3.3 | 225.38 | 0.01465 | - | 0x41...4505 |
| 06/05/2025 | 2:45:12 AM | buy | $4.53 | $225.35 | 4.53 | 225.35 | 0.02014 | 0x58...38a8 | |
| 06/05/2025 | 2:45:00 AM | buy | $9.5 | $225.28 | 9.5 | 225.28 | 0.04217 | - | 0x03...4a03 |
| 06/05/2025 | 12:19:12 AM | sell | $141.46 | $224.53 | 141.46 | 224.53 | 0.63 | - | 0xdf...5be6 |
| 06/04/2025 | 11:40:24 PM | sell | $129.63 | $225.75 | 129.63 | 225.75 | 0.5742 | - | 0xa6...c72f |
| 06/04/2025 | 11:31:54 PM | buy | $1,208.45 | $230.53 | 1,208.45 | 230.53 | 5.24 | - | 0xee...5b6e |
| 06/04/2025 | 11:31:54 PM | sell | $121.71 | $234.13 | 121.71 | 234.13 | 0.5198 | - | 0xbf...a36c |
| 06/04/2025 | 11:31:54 PM | sell | $796.5 | $229.93 | 796.5 | 229.93 | 3.46 | - | 0x3c...078f |
| 06/04/2025 | 11:04:36 PM | sell | $70.02 | $224.07 | 70.02 | 224.07 | 0.3125 | 0xd3...aa59 | |
| 06/04/2025 | 8:18:30 PM | sell | $114.64 | $223.87 | 114.64 | 223.87 | 0.5121 | - | 0x9c...bdc6 |