- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 502.12
- Pooled USDC:
- $23,141.76
WMOVR/USDC price stats on Moonriver
As of June 11, 2026, the current price of WMOVR token on DEX Zenlink is $45.97. WMOVR price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,379.13. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $1,976,119.96. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $46,283.53. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $46,283.53.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 19 in the last 24 hours, 14 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,379.13 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 45.97, captured at 3:53 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $45.97 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 12:57:00 AM | sell | $13.01 | $45.97 | 13.01 | 45.97 | 0.2831 | 0x41...7e33 | |
| 06/10/2026 | 10:29:00 PM | buy | $21.56 | $46.23 | 21.56 | 46.23 | 0.4664 | 0x10...0876 | |
| 06/10/2026 | 10:28:54 PM | buy | $68.68 | $46.05 | 68.68 | 46.05 | 1.49 | 0x8e...577c | |
| 06/10/2026 | 10:28:30 PM | sell | $351.74 | $45.9 | 351.74 | 45.9 | 7.66 | 0xef...f14b | |
| 06/10/2026 | 10:22:24 PM | sell | $26.41 | $46.66 | 26.41 | 46.66 | 0.566 | 0x6e...6e64 | |
| 06/10/2026 | 11:48:48 AM | buy | $13.69 | $46.97 | 13.69 | 46.97 | 0.2915 | 0xff...539e | |
| 06/10/2026 | 11:48:42 AM | buy | $13.78 | $46.91 | 13.78 | 46.91 | 0.2937 | 0x74...19ea | |
| 06/10/2026 | 11:48:36 AM | buy | $12.35 | $46.86 | 12.35 | 46.86 | 0.2636 | 0xc9...06dc | |
| 06/10/2026 | 11:48:30 AM | buy | $87.02 | $46.66 | 87.02 | 46.66 | 1.86 | 0xcc...e799 | |
| 06/10/2026 | 11:48:18 AM | buy | $6.82 | $46.47 | 6.82 | 46.47 | 0.1468 | 0xe8...1d80 | |
| 06/10/2026 | 11:48:00 AM | sell | $278.87 | $46.74 | 278.87 | 46.74 | 5.96 | - | 0x16...f0e4 |
| 06/10/2026 | 8:31:00 AM | buy | $3.5 | $47.58 | 3.5 | 47.58 | 0.07365 | 0xda...a3b0 | |
| 06/10/2026 | 8:30:54 AM | buy | $5.16 | $47.56 | 5.16 | 47.56 | 0.1086 | 0x22...2b04 | |
| 06/10/2026 | 8:30:48 AM | buy | $16.16 | $47.51 | 16.16 | 47.51 | 0.3402 | 0xff...f426 | |
| 06/10/2026 | 6:25:48 AM | buy | $3.08 | $47.48 | 3.08 | 47.48 | 0.06504 | 0x28...e93c | |
| 06/10/2026 | 6:25:30 AM | buy | $3.9 | $47.46 | 3.9 | 47.46 | 0.08221 | 0xa2...20f7 | |
| 06/10/2026 | 6:07:42 AM | buy | $50.78 | $47.35 | 50.78 | 47.35 | 1.07 | - | 0xd6...6655 |
| 06/10/2026 | 6:07:24 AM | sell | $299.16 | $47.15 | 299.16 | 47.15 | 6.34 | 0xd5...f248 | |
| 06/10/2026 | 6:07:30 AM | buy | $103.36 | $47.04 | 103.36 | 47.04 | 2.19 | 0x89...43a8 | |
| 06/09/2026 | 10:20:00 PM | buy | $26.89 | $47.99 | 26.89 | 47.99 | 0.5604 | 0x16...dc0a |