- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 217.74
- Pooled USDC:
- $50,235.05
WMOVR/USDC price stats on Moonriver
As of December 22, 2024, the current price of WMOVR token on DEX Zenlink is $230.15. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $10,548,768.60. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $100,470.12. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $100,470.12.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 230.15, captured at 5:06 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $230.15 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 10:14:42 PM | sell | $29.87 | $230.15 | 29.87 | 230.15 | 0.1298 | 0x93...64cc | |
| 12/21/2024 | 9:06:48 PM | buy | $272.4 | $230.42 | 272.4 | 230.42 | 1.18 | 0x66...e8ca | |
| 12/21/2024 | 8:47:36 PM | buy | $70.08 | $228.85 | 70.08 | 228.85 | 0.3062 | 0x59...6766 | |
| 12/21/2024 | 8:47:18 PM | buy | $32.81 | $228.38 | 32.81 | 228.38 | 0.1436 | 0x67...8650 | |
| 12/21/2024 | 8:47:00 PM | buy | $47.73 | $228.01 | 47.73 | 228.01 | 0.2093 | 0xa1...f358 | |
| 12/21/2024 | 8:46:24 PM | sell | $270.44 | $227.66 | 270.44 | 227.66 | 1.18 | 0x00...ac09 | |
| 12/21/2024 | 8:37:06 PM | sell | $12.45 | $228.95 | 12.45 | 228.95 | 0.05439 | 0xc4...492f | |
| 12/21/2024 | 8:35:12 PM | buy | $23.19 | $230.28 | 23.19 | 230.28 | 0.1007 | 0x77...f0dd | |
| 12/21/2024 | 8:34:24 PM | buy | $26.17 | $230.06 | 26.17 | 230.06 | 0.1137 | 0xea...3539 | |
| 12/21/2024 | 8:32:48 PM | buy | $65.74 | $229.64 | 65.74 | 229.64 | 0.2862 | 0xf0...4e72 | |
| 12/21/2024 | 8:03:48 PM | sell | $186.35 | $228.81 | 186.35 | 228.81 | 0.8144 | 0x29...c3d2 | |
| 12/21/2024 | 4:16:54 PM | sell | $9.24 | $229.71 | 9.24 | 229.71 | 0.04022 | 0x7f...39ce | |
| 12/21/2024 | 1:55:12 PM | sell | $18.3 | $229.83 | 18.3 | 229.83 | 0.07962 | 0x38...3359 | |
| 12/21/2024 | 12:37:54 PM | buy | $23.86 | $231.19 | 23.86 | 231.19 | 0.1032 | 0x5e...cfd4 | |
| 12/21/2024 | 12:37:06 PM | sell | $83.17 | $230.08 | 83.17 | 230.08 | 0.3615 | 0x63...159e | |
| 12/21/2024 | 12:31:24 PM | sell | $25.7 | $230.58 | 25.7 | 230.58 | 0.1114 | 0xbc...30f4 | |
| 12/21/2024 | 11:32:42 AM | sell | $45.64 | $230.91 | 45.64 | 230.91 | 0.1976 | 0x76...bfb9 | |
| 12/21/2024 | 9:26:12 AM | sell | $25.43 | $231.24 | 25.43 | 231.24 | 0.1099 | 0x08...0633 | |
| 12/21/2024 | 9:08:00 AM | sell | $75.25 | $231.7 | 75.25 | 231.7 | 0.3247 | 0x0d...304c | |
| 12/21/2024 | 8:46:18 AM | sell | $26.95 | $232.17 | 26.95 | 232.17 | 0.116 | 0x13...84db |