- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 230.05
- Pooled USDC:
- $48,451.46
WMOVR/USDC price stats on Moonriver
As of June 27, 2025, the current price of WMOVR token on DEX Zenlink is $211.09. WMOVR price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $386.62. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,229,628.67. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $96,902.92. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $96,902.92.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $386.62 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 211.09, captured at 8:58 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $211.09 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 4:38:06 PM | buy | $32.12 | $211.09 | 32.12 | 211.09 | 0.1521 | 0x9b...f5ce | |
| 06/27/2025 | 4:36:24 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | 0x74...7e4c | |
| 06/27/2025 | 4:35:48 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | - | 0x74...7e4c |
| 06/27/2025 | 4:35:12 PM | buy | $34.64 | $210.8 | 34.64 | 210.8 | 0.1643 | 0x74...7e4c | |
| 06/27/2025 | 11:28:06 AM | sell | $6.87 | $209.42 | 6.87 | 209.42 | 0.03282 | 0x9d...2fe5 | |
| 06/27/2025 | 11:27:24 AM | buy | $92.73 | $210.31 | 92.73 | 210.31 | 0.4409 | 0x9e...3a10 | |
| 06/27/2025 | 1:00:36 AM | buy | $1.2 | $209.9 | 1.2 | 209.9 | 0.005737 | - | 0x5e...a9ec |
| 06/27/2025 | 12:53:18 AM | sell | $149.75 | $209.27 | 149.75 | 209.27 | 0.7155 | - | 0xe4...3214 |
| 06/26/2025 | 1:09:24 PM | sell | $191.95 | $210.75 | 191.95 | 210.75 | 0.9107 | 0x90...d55b | |
| 06/26/2025 | 10:18:54 AM | buy | $17.64 | $212.79 | 17.64 | 212.79 | 0.08294 | - | 0xbe...116e |
| 06/26/2025 | 4:54:30 AM | sell | $55.53 | $211.22 | 55.53 | 211.22 | 0.2629 | 0x9f...edc7 | |
| 06/26/2025 | 4:54:24 AM | sell | $32.71 | $211.6 | 32.71 | 211.6 | 0.1546 | - | 0x81...d85f |
| 06/26/2025 | 3:02:54 AM | buy | $17.24 | $212.95 | 17.24 | 212.95 | 0.08097 | 0x8b...89c7 | |
| 06/25/2025 | 10:47:00 PM | sell | $33.58 | $211.74 | 33.58 | 211.74 | 0.1586 | 0x1e...0e63 | |
| 06/25/2025 | 10:44:24 PM | sell | $73.44 | $212.21 | 73.44 | 212.21 | 0.346 | 0x2c...db15 | |
| 06/25/2025 | 3:35:54 PM | sell | $20.72 | $212.62 | 20.72 | 212.62 | 0.09748 | - | 0x3b...c710 |
| 06/25/2025 | 3:27:30 AM | buy | $71.2 | $213.68 | 71.2 | 213.68 | 0.3332 | 0x02...159b | |
| 06/24/2025 | 11:34:54 PM | sell | $13.4 | $212.32 | 13.4 | 212.32 | 0.06311 | 0xe8...2aa3 | |
| 06/24/2025 | 11:34:36 PM | sell | $4.18 | $212.4 | 4.18 | 212.4 | 0.0197 | 0xe1...ea5a | |
| 06/24/2025 | 4:59:30 PM | buy | $30.91 | $213.56 | 30.91 | 213.56 | 0.1447 | - | 0x2f...b173 |