- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 302.52
- Pooled USDC:
- $37,435.15
WMOVR/USDC price stats on Moonriver
As of November 14, 2025, the current price of WMOVR token on DEX Zenlink is $123.82. WMOVR price is down -4.31% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,743.90. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $4,904,427.22. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $74,870.32. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $74,870.32.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 27 in the last 24 hours, 8 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,743.90 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 123.82, captured at 10:39 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $123.82 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:00:06 AM | buy | $85.62 | $123.82 | 85.62 | 123.82 | 0.6914 | 0x7e...550a | |
| 11/14/2025 | 6:00:42 AM | buy | $43.06 | $123.4 | 43.06 | 123.4 | 0.3489 | 0x24...7d56 | |
| 11/14/2025 | 5:59:42 AM | buy | $65.7 | $123.04 | 65.7 | 123.04 | 0.5339 | - | 0x36...8e43 |
| 11/14/2025 | 5:38:30 AM | buy | $52.97 | $122.65 | 52.97 | 122.65 | 0.4319 | 0x57...bfbf | |
| 11/14/2025 | 4:41:12 AM | sell | $94.71 | $122.05 | 94.71 | 122.05 | 0.7759 | - | 0x06...065a |
| 11/14/2025 | 4:39:36 AM | sell | $31.65 | $122.47 | 31.65 | 122.47 | 0.2584 | 0xfd...67e7 | |
| 11/14/2025 | 4:38:06 AM | sell | $25.28 | $122.66 | 25.28 | 122.66 | 0.2061 | 0x98...546c | |
| 11/14/2025 | 4:37:54 AM | sell | $104.02 | $123.08 | 104.02 | 123.08 | 0.8451 | - | 0x05...8704 |
| 11/14/2025 | 4:35:12 AM | sell | $69.99 | $123.66 | 69.99 | 123.66 | 0.566 | 0x00...6508 | |
| 11/14/2025 | 3:32:24 AM | sell | $61.62 | $124.09 | 61.62 | 124.09 | 0.4966 | 0x18...b443 | |
| 11/13/2025 | 9:41:00 PM | buy | $4.26 | $125.03 | 4.26 | 125.03 | 0.03413 | 0xbc...6b30 | |
| 11/13/2025 | 9:40:24 PM | buy | $1.59 | $125.01 | 1.59 | 125.01 | 0.01278 | 0xe3...c172 | |
| 11/13/2025 | 9:39:18 PM | buy | $4.5 | $124.99 | 4.5 | 124.99 | 0.03604 | 0x02...bd16 | |
| 11/13/2025 | 9:10:42 PM | buy | $15.58 | $124.82 | 15.58 | 124.82 | 0.1248 | - | 0x75...11ab |
| 11/13/2025 | 8:26:12 PM | sell | $138.06 | $124.48 | 138.06 | 124.48 | 1.1 | 0xd5...a3b7 | |
| 11/13/2025 | 7:49:24 PM | sell | $94.02 | $125.25 | 94.02 | 125.25 | 0.7506 | - | 0xb1...2d35 |
| 11/13/2025 | 6:59:24 PM | sell | $123.46 | $125.98 | 123.46 | 125.98 | 0.98 | 0xe0...11e3 | |
| 11/13/2025 | 6:58:48 PM | sell | $123.46 | $125.98 | 123.46 | 125.98 | 0.98 | - | 0xe0...11e3 |
| 11/13/2025 | 6:01:42 PM | sell | $126.81 | $126.81 | 126.81 | 126.81 | 1 | 0x12...1e6b | |
| 11/13/2025 | 6:01:06 PM | sell | $126.81 | $126.81 | 126.81 | 126.81 | 1 | - | 0x12...1e6b |