- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 226.8
- Pooled USDC:
- $48,895.87
WMOVR/USDC price stats on Moonriver
As of April 23, 2025, the current price of WMOVR token on DEX Zenlink is $215.51. WMOVR price is up 2.33% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,293.73. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,031,909.41. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $97,791.75. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $97,791.75.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,293.73 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 215.51, captured at 4:22 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $215.51 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:18:36 PM | sell | $129.3 | $215.51 | 129.3 | 215.51 | 0.6 | 0x7e...5c49 | |
| 04/23/2025 | 3:17:12 PM | sell | $29.48 | $216.21 | 29.48 | 216.21 | 0.1363 | - | 0x91...9f04 |
| 04/23/2025 | 11:26:36 AM | buy | $76.63 | $217.3 | 76.63 | 217.3 | 0.3526 | - | 0x91...54bb |
| 04/23/2025 | 9:09:54 AM | sell | $1.1 | $215.67 | 1.1 | 215.67 | 0.005108 | 0x2b...3776 | |
| 04/23/2025 | 9:08:36 AM | sell | $1.87 | $215.68 | 1.87 | 215.68 | 0.008685 | - | 0xaf...1f0f |
| 04/23/2025 | 9:08:06 AM | sell | $3.68 | $215.7 | 3.68 | 215.7 | 0.01706 | - | 0x0b...51f5 |
| 04/23/2025 | 9:06:36 AM | sell | $3.9 | $215.74 | 3.9 | 215.74 | 0.01809 | - | 0x66...407e |
| 04/23/2025 | 8:55:12 AM | buy | $145.95 | $216.41 | 145.95 | 216.41 | 0.6744 | 0xc7...4b49 | |
| 04/23/2025 | 8:54:36 AM | buy | $40.11 | $215.59 | 40.11 | 215.59 | 0.186 | - | 0x87...d88b |
| 04/23/2025 | 8:51:12 AM | buy | $8.25 | $215.38 | 8.25 | 215.38 | 0.03832 | 0x38...e3c3 | |
| 04/23/2025 | 1:21:48 AM | sell | $1.42 | $214.06 | 1.42 | 214.06 | 0.006654 | 0xd8...1485 | |
| 04/23/2025 | 1:21:18 AM | sell | $1.08 | $214.07 | 1.08 | 214.07 | 0.005053 | 0xeb...b73d | |
| 04/23/2025 | 1:20:36 AM | sell | $3.89 | $214.09 | 3.89 | 214.09 | 0.01818 | - | 0x7b...0069 |
| 04/23/2025 | 1:19:36 AM | sell | $5.13 | $214.13 | 5.13 | 214.13 | 0.02398 | 0xac...3a12 | |
| 04/23/2025 | 1:16:24 AM | sell | $9.75 | $214.19 | 9.75 | 214.19 | 0.04555 | - | 0xb1...9327 |
| 04/23/2025 | 1:14:24 AM | sell | $36.84 | $214.4 | 36.84 | 214.4 | 0.1718 | 0xcc...4b6b | |
| 04/23/2025 | 1:12:48 AM | buy | $77.45 | $215.51 | 77.45 | 215.51 | 0.3593 | 0xb8...3e4a | |
| 04/23/2025 | 1:12:42 AM | buy | $77.52 | $215.51 | 77.52 | 215.51 | 0.3596 | - | 0xb8...3e4a |
| 04/23/2025 | 1:12:36 AM | buy | $154.01 | $214.49 | 154.01 | 214.49 | 0.718 | 0x0c...dd33 | |
| 04/22/2025 | 11:31:24 PM | buy | $92.67 | $213.41 | 92.67 | 213.41 | 0.4342 | - | 0x9f...ef68 |