- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 482.53
- Pooled USDC:
- $23,675.71
WMOVR/USDC price stats on Moonriver
As of February 19, 2026, the current price of WMOVR token on DEX Zenlink is $49.21. WMOVR price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,463.53. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,292,106.20. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $47,351.43. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $47,351.43.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,463.53 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 49.21, captured at 2:45 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $49.21 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:09:06 PM | buy | $0.9419 | $49.21 | 0.9419 | 49.21 | 0.01913 | 0xb8...5311 | |
| 02/19/2026 | 2:08:42 PM | buy | $1.24 | $49.21 | 1.24 | 49.21 | 0.02528 | - | 0x76...3359 |
| 02/19/2026 | 2:07:00 PM | buy | $4.75 | $49.19 | 4.75 | 49.19 | 0.09658 | 0x9f...ecfc | |
| 02/19/2026 | 2:06:42 PM | buy | $3.79 | $49.18 | 3.79 | 49.18 | 0.0771 | 0x06...91ab | |
| 02/19/2026 | 2:06:36 PM | buy | $9.75 | $49.15 | 9.75 | 49.15 | 0.1984 | - | 0x02...bc5f |
| 02/19/2026 | 2:05:36 PM | buy | $18.25 | $49.09 | 18.25 | 49.09 | 0.3717 | 0xa0...9c08 | |
| 02/19/2026 | 2:05:30 PM | buy | $7.3 | $49.04 | 7.3 | 49.04 | 0.1489 | 0xee...0d63 | |
| 02/19/2026 | 2:05:24 PM | buy | $11.88 | $49 | 11.88 | 49 | 0.2426 | 0xda...fe01 | |
| 02/19/2026 | 2:05:12 PM | buy | $29.43 | $48.91 | 29.43 | 48.91 | 0.6017 | 0x4f...858a | |
| 02/19/2026 | 2:05:12 PM | buy | $25.37 | $48.8 | 25.37 | 48.8 | 0.5199 | 0x60...39e1 | |
| 02/19/2026 | 2:05:06 PM | buy | $3.03 | $48.74 | 3.03 | 48.74 | 0.06226 | 0xaf...9b54 | |
| 02/19/2026 | 2:03:12 PM | sell | $281.05 | $49.02 | 281.05 | 49.02 | 5.73 | 0xd6...d6f8 | |
| 02/19/2026 | 1:52:12 PM | buy | $48.9 | $49.8 | 48.9 | 49.8 | 0.9819 | 0x34...531b | |
| 02/19/2026 | 1:51:48 PM | buy | $72.79 | $49.55 | 72.79 | 49.55 | 1.46 | 0xbd...30aa | |
| 02/19/2026 | 1:51:36 PM | sell | $323.04 | $49.77 | 323.04 | 49.77 | 6.49 | 0x63...88fe | |
| 02/19/2026 | 1:50:18 PM | buy | $31.18 | $50.69 | 31.18 | 50.69 | 0.6152 | 0xcc...f96d | |
| 02/19/2026 | 1:50:00 PM | buy | $32.6 | $50.55 | 32.6 | 50.55 | 0.6449 | 0x40...b3ba | |
| 02/19/2026 | 1:50:00 PM | sell | $246.8 | $50.7 | 246.8 | 50.7 | 4.86 | 0x95...5fbf | |
| 02/19/2026 | 11:59:00 AM | buy | $17.68 | $51.49 | 17.68 | 51.49 | 0.3433 | 0xd8...7bf1 | |
| 02/19/2026 | 11:55:48 AM | buy | $81.43 | $51.28 | 81.43 | 51.28 | 1.58 | 0xda...160f |