- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 369.92
- Pooled USDC:
- $31,290.9
WMOVR/USDC price stats on Moonriver
As of May 10, 2026, the current price of WMOVR token on DEX Zenlink is $84.35. WMOVR price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $672.81. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,206,439.28. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $62,581.81. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $62,581.81.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $672.81 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 84.35, captured at 4:09 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $84.35 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 3:07:30 PM | sell | $9.14 | $84.35 | 9.14 | 84.35 | 0.1083 | 0xd9...2f80 | |
| 05/10/2026 | 2:45:00 PM | sell | $23.62 | $84.44 | 23.62 | 84.44 | 0.2798 | 0x3f...5ad5 | |
| 05/10/2026 | 12:48:36 PM | sell | $76.61 | $84.71 | 76.61 | 84.71 | 0.9043 | 0xb2...7157 | |
| 05/10/2026 | 11:20:24 AM | sell | $49.96 | $85.05 | 49.96 | 85.05 | 0.5874 | 0xf7...9aed | |
| 05/10/2026 | 8:09:30 AM | sell | $26.06 | $85.26 | 26.06 | 85.26 | 0.3056 | 0x8c...9e0c | |
| 05/10/2026 | 7:26:30 AM | buy | $26.9 | $85.77 | 26.9 | 85.77 | 0.3136 | 0x51...7c77 | |
| 05/10/2026 | 6:29:24 AM | buy | $64.54 | $85.52 | 64.54 | 85.52 | 0.7546 | 0x16...80ed | |
| 05/10/2026 | 6:25:42 AM | buy | $62.2 | $85.18 | 62.2 | 85.18 | 0.7301 | 0xd6...04d1 | |
| 05/10/2026 | 4:17:36 AM | sell | $9.75 | $84.53 | 9.75 | 84.53 | 0.1154 | 0xdd...f261 | |
| 05/10/2026 | 2:37:24 AM | sell | $2.87 | $84.56 | 2.87 | 84.56 | 0.03396 | 0x42...865c | |
| 05/10/2026 | 2:37:18 AM | sell | $6.45 | $84.59 | 6.45 | 84.59 | 0.07632 | 0x75...e9d4 | |
| 05/10/2026 | 2:37:12 AM | sell | $12.25 | $84.64 | 12.25 | 84.64 | 0.1447 | 0x73...7975 | |
| 05/10/2026 | 2:36:48 AM | sell | $4.43 | $84.68 | 4.43 | 84.68 | 0.05238 | 0xdc...6f22 | |
| 05/10/2026 | 2:19:36 AM | buy | $161.51 | $84.77 | 161.51 | 84.77 | 1.9 | 0x97...b222 | |
| 05/10/2026 | 2:15:00 AM | buy | $27.89 | $84.26 | 27.89 | 84.26 | 0.331 | 0xb9...2d57 | |
| 05/10/2026 | 1:58:42 AM | buy | $39.53 | $84.07 | 39.53 | 84.07 | 0.4702 | 0x28...275a | |
| 05/09/2026 | 7:25:30 PM | buy | $69.01 | $83.78 | 69.01 | 83.78 | 0.8236 | 0x3d...7766 | |
| 05/09/2026 | 1:32:06 PM | sell | $31.06 | $83.18 | 31.06 | 83.18 | 0.3734 | 0x9a...e0fb | |
| 05/09/2026 | 10:25:30 AM | buy | $23.22 | $83.7 | 23.22 | 83.7 | 0.2774 | 0x50...587d | |
| 05/09/2026 | 10:25:24 AM | sell | $108.22 | $83.43 | 108.22 | 83.43 | 1.29 | 0x31...73c8 |