- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 485.75
- Pooled USDC:
- $23,620.35
WMOVR/USDC price stats on Moonriver
As of April 9, 2026, the current price of WMOVR token on DEX Zenlink is $48.66. WMOVR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $204.13. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,119,589.27. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $47,240.71. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $47,240.71.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $204.13 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.66, captured at 12:34 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.66 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 10:50:12 AM | buy | $50.23 | $48.66 | 50.23 | 48.66 | 1.03 | 0x44...ad86 | |
| 04/09/2026 | 7:34:06 AM | sell | $11.88 | $48.29 | 11.88 | 48.29 | 0.2461 | 0x7b...ef6c | |
| 04/09/2026 | 2:52:00 AM | sell | $6.05 | $48.33 | 6.05 | 48.33 | 0.1252 | 0x11...6093 | |
| 04/08/2026 | 7:02:12 PM | sell | $11.33 | $48.42 | 11.33 | 48.42 | 0.234 | 0x46...11f3 | |
| 04/08/2026 | 7:02:00 PM | sell | $4 | $48.45 | 4 | 48.45 | 0.08274 | 0x24...57c5 | |
| 04/08/2026 | 7:01:36 PM | sell | $6.29 | $48.47 | 6.29 | 48.47 | 0.1297 | 0x49...f641 | |
| 04/08/2026 | 4:20:36 PM | sell | $6.86 | $48.49 | 6.86 | 48.49 | 0.1414 | 0x33...be1f | |
| 04/08/2026 | 4:20:24 PM | buy | $90.22 | $48.62 | 90.22 | 48.62 | 1.85 | 0x04...e2bf | |
| 04/08/2026 | 2:18:48 PM | buy | $17.23 | $48.39 | 17.23 | 48.39 | 0.356 | 0x8a...e10a | |
| 04/07/2026 | 6:34:24 AM | sell | $8.06 | $48.09 | 8.06 | 48.09 | 0.1677 | 0x31...ab36 | |
| 04/06/2026 | 12:26:42 PM | sell | $0.6041 | $48.1 | 0.6041 | 48.1 | 0.01255 | 0xf5...afcb | |
| 04/06/2026 | 12:26:36 PM | sell | $0.9216 | $48.11 | 0.9216 | 48.11 | 0.01915 | 0xe1...b4f4 | |
| 04/06/2026 | 12:26:30 PM | sell | $1.79 | $48.11 | 1.79 | 48.11 | 0.0372 | 0xee...0372 | |
| 04/06/2026 | 12:26:24 PM | sell | $1.65 | $48.12 | 1.65 | 48.12 | 0.03447 | 0xbb...4f32 | |
| 04/06/2026 | 12:13:12 AM | sell | $1.04 | $48.13 | 1.04 | 48.13 | 0.02173 | 0x79...88fe | |
| 04/05/2026 | 11:33:42 PM | buy | $0.1096 | $48.41 | 0.1096 | 48.41 | 0.002265 | 0x4e...f548 | |
| 04/04/2026 | 10:25:42 PM | sell | $0.5073 | $48.12 | 0.5073 | 48.12 | 0.01054 | 0x22...f014 | |
| 04/04/2026 | 10:24:42 PM | sell | $0.8071 | $48.12 | 0.8071 | 48.12 | 0.01676 | 0xf5...c9f0 | |
| 04/04/2026 | 10:24:30 PM | sell | $1.72 | $48.13 | 1.72 | 48.13 | 0.03584 | 0xaf...41df | |
| 04/04/2026 | 10:24:18 PM | sell | $6.61 | $48.15 | 6.61 | 48.15 | 0.1372 | 0x8a...2cc9 |