Info about WMOVR-USDC pair
- Pooled WMOVR:
- 369.03
- Pooled USDC:
- $31,371.96
WMOVR/USDC price stats on Moonriver
As of May 11, 2026, the current price of WMOVR token on DEX Zenlink is $85.15. WMOVR price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,262.22. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,231,726.67. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $62,743.93. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $62,743.93.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,262.22 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 85.15, captured at 10:49 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $85.15 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 10:24:54 PM | buy | $42.95 | $85.15 | 42.95 | 85.15 | 0.5044 | 0x7d...4dcb | |
| 05/11/2026 | 10:16:06 PM | buy | $47.55 | $84.92 | 47.55 | 84.92 | 0.5599 | 0x04...6e61 | |
| 05/11/2026 | 10:09:42 PM | buy | $39.85 | $84.68 | 39.85 | 84.68 | 0.4706 | 0x75...0191 | |
| 05/11/2026 | 9:36:30 PM | sell | $4.82 | $84.08 | 4.82 | 84.08 | 0.05732 | 0x03...2155 | |
| 05/11/2026 | 9:36:24 PM | sell | $6.22 | $84.11 | 6.22 | 84.11 | 0.074 | 0x84...0a92 | |
| 05/11/2026 | 9:36:12 PM | buy | $56.4 | $84.48 | 56.4 | 84.48 | 0.6675 | 0x8d...c210 | |
| 05/11/2026 | 9:28:30 PM | buy | $61.48 | $84.16 | 61.48 | 84.16 | 0.7304 | 0xf5...c0c3 | |
| 05/11/2026 | 9:22:36 PM | buy | $41.37 | $83.88 | 41.37 | 83.88 | 0.4931 | 0x5f...7452 | |
| 05/11/2026 | 8:31:30 PM | buy | $61.29 | $83.61 | 61.29 | 83.61 | 0.733 | 0xa5...6b60 | |
| 05/11/2026 | 8:26:06 PM | buy | $12.26 | $83.41 | 12.26 | 83.41 | 0.1469 | 0xef...d69a | |
| 05/11/2026 | 8:26:00 PM | buy | $59.91 | $83.22 | 59.91 | 83.22 | 0.7198 | 0xc1...dbdc | |
| 05/11/2026 | 8:05:42 PM | buy | $8.1 | $83.04 | 8.1 | 83.04 | 0.09759 | 0xe3...bd8d | |
| 05/11/2026 | 7:19:18 PM | buy | $24.44 | $82.95 | 24.44 | 82.95 | 0.2946 | 0xdb...4ef3 | |
| 05/11/2026 | 7:19:12 PM | sell | $28.03 | $82.46 | 28.03 | 82.46 | 0.34 | 0x89...58d0 | |
| 05/11/2026 | 7:19:00 PM | buy | $5.68 | $83.02 | 5.68 | 83.02 | 0.06849 | 0x67...a586 | |
| 05/11/2026 | 7:18:54 PM | sell | $47.93 | $82.63 | 47.93 | 82.63 | 0.58 | 0xde...607b | |
| 05/11/2026 | 7:18:00 PM | sell | $47.93 | $82.63 | 47.93 | 82.63 | 0.58 | 0xde...607b | |
| 05/11/2026 | 7:17:30 PM | sell | $38.11 | $82.86 | 38.11 | 82.86 | 0.46 | 0x80...82d0 | |
| 05/11/2026 | 2:32:00 PM | sell | $86.58 | $83.2 | 86.58 | 83.2 | 1.04 | 0xab...2988 | |
| 05/11/2026 | 1:03:48 PM | sell | $21.7 | $83.49 | 21.7 | 83.49 | 0.26 | 0x9e...3bad |