- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 249.3
- Pooled USDC:
- $44,987.61
WMOVR/USDC price stats on Moonriver
As of August 20, 2025, the current price of WMOVR token on DEX Zenlink is $180.35. WMOVR price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $761.86. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $6,804,190.51. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $89,975.24. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $89,975.24.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $761.86 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 180.35, captured at 10:04 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $180.35 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 11:52:06 PM | sell | $110.81 | $180.35 | 110.81 | 180.35 | 0.6144 | - | 0xa0...6dd0 |
| 08/19/2025 | 8:55:48 PM | sell | $185.68 | $181.54 | 185.68 | 181.54 | 1.02 | - | 0xeb...6764 |
| 08/19/2025 | 10:44:42 AM | buy | $465.36 | $181.5 | 465.36 | 181.5 | 2.56 | - | 0x37...7c51 |
| 08/18/2025 | 4:34:30 PM | sell | $72.71 | $181.25 | 72.71 | 181.25 | 0.4011 | - | 0xb2...da6f |
| 08/18/2025 | 3:28:12 PM | sell | $18.67 | $181.62 | 18.67 | 181.62 | 0.1028 | - | 0x32...968e |
| 08/17/2025 | 6:55:18 PM | sell | $443.04 | $187.53 | 443.04 | 187.53 | 2.36 | 0x2c...d501 | |
| 08/17/2025 | 12:07:42 PM | sell | $364.13 | $190.84 | 364.13 | 190.84 | 1.9 | - | 0x0d...bac4 |
| 08/17/2025 | 8:14:00 AM | sell | $346.46 | $193.79 | 346.46 | 193.79 | 1.78 | 0x6a...bf42 | |
| 08/17/2025 | 7:55:24 AM | buy | $241.42 | $195.39 | 241.42 | 195.39 | 1.23 | - | 0x59...99cb |
| 08/17/2025 | 7:18:36 AM | buy | $224.54 | $193.45 | 224.54 | 193.45 | 1.16 | - | 0x5c...eb16 |
| 08/17/2025 | 7:16:54 AM | buy | $188.35 | $191.74 | 188.35 | 191.74 | 0.9823 | - | 0xb8...d57a |
| 08/17/2025 | 6:59:48 AM | buy | $530.83 | $188.77 | 530.83 | 188.77 | 2.81 | - | 0x59...6a57 |
| 08/16/2025 | 9:37:48 PM | buy | $180.56 | $185.87 | 180.56 | 185.87 | 0.9714 | - | 0x8a...7c9c |
| 08/16/2025 | 6:07:24 PM | buy | $386.82 | $183.57 | 386.82 | 183.57 | 2.1 | - | 0x74...e413 |
| 08/16/2025 | 3:07:48 PM | buy | $240.34 | $181.04 | 240.34 | 181.04 | 1.32 | - | 0xef...823b |
| 08/15/2025 | 3:29:12 PM | sell | $104.86 | $179.42 | 104.86 | 179.42 | 0.5844 | - | 0x95...8537 |
| 08/15/2025 | 10:49:24 AM | buy | $27.11 | $181.23 | 27.11 | 181.23 | 0.1495 | - | 0xc6...6847 |
| 08/15/2025 | 10:48:42 AM | buy | $10.66 | $181.08 | 10.66 | 181.08 | 0.05887 | 0x31...9d1a | |
| 08/15/2025 | 9:34:24 AM | buy | $0.5719 | $181.04 | 0.5719 | 181.04 | 0.003159 | - | 0x4e...f034 |
| 08/15/2025 | 9:34:24 AM | buy | $18.36 | $180.96 | 18.36 | 180.96 | 0.1014 | - | 0xd4...ff5b |