- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 283.35
- Pooled USDC:
- $38,078.01
WMOVR/USDC price stats on Moonriver
As of November 21, 2024, the current price of WMOVR token on DEX Zenlink is $134.07. WMOVR price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,263.47. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,069,772.26. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $76,156.02. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $76,156.02.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,263.47 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 134.07, captured at 3:02 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $134.07 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:43:00 PM | sell | $27.7 | $134.07 | 27.7 | 134.07 | 0.2066 | 0x0b...9ce1 | |
| 11/21/2024 | 1:51:12 PM | buy | $44.75 | $134.82 | 44.75 | 134.82 | 0.3319 | 0x22...aee5 | |
| 11/21/2024 | 1:15:54 PM | buy | $98.66 | $134.31 | 98.66 | 134.31 | 0.7345 | 0x2b...4e41 | |
| 11/21/2024 | 1:11:30 PM | buy | $8.07 | $133.94 | 8.07 | 133.94 | 0.06031 | 0x52...8914 | |
| 11/21/2024 | 1:09:18 PM | buy | $7.79 | $133.88 | 7.79 | 133.88 | 0.05823 | 0x39...c5b2 | |
| 11/21/2024 | 1:08:42 PM | buy | $28.7 | $133.75 | 28.7 | 133.75 | 0.2145 | 0x99...fab7 | |
| 11/21/2024 | 12:34:42 PM | buy | $42.28 | $133.5 | 42.28 | 133.5 | 0.3167 | 0x99...81ff | |
| 11/20/2024 | 6:21:54 PM | buy | $13.6 | $133.02 | 13.6 | 133.02 | 0.1022 | 0xa1...ac63 | |
| 11/20/2024 | 5:51:06 PM | buy | $58.22 | $132.77 | 58.22 | 132.77 | 0.4385 | 0xf4...278e | |
| 11/20/2024 | 5:45:48 PM | buy | $6.91 | $132.54 | 6.91 | 132.54 | 0.05215 | 0x50...eb1e | |
| 11/20/2024 | 5:45:48 PM | buy | $99.66 | $132.17 | 99.66 | 132.17 | 0.754 | 0x15...df0f | |
| 11/20/2024 | 5:44:12 PM | buy | $58.4 | $130.79 | 58.4 | 130.79 | 0.4465 | 0xf4...c5c0 | |
| 11/20/2024 | 5:44:12 PM | sell | $331 | $132.15 | 331 | 132.15 | 2.5 | 0xf9...adbd | |
| 11/20/2024 | 5:44:12 PM | sell | $170.59 | $130.4 | 170.59 | 130.4 | 1.3 | 0x6c...54c4 | |
| 11/20/2024 | 5:44:12 PM | buy | $118 | $131.41 | 118 | 131.41 | 0.898 | 0xc6...2c9a | |
| 11/20/2024 | 4:33:36 PM | sell | $10.92 | $133.35 | 10.92 | 133.35 | 0.08193 | 0xa0...7a11 | |
| 11/20/2024 | 4:30:12 PM | sell | $76.21 | $133.65 | 76.21 | 133.65 | 0.5702 | 0x62...9ca8 | |
| 11/20/2024 | 4:26:30 PM | sell | $13.62 | $133.97 | 13.62 | 133.97 | 0.1017 | 0xd1...21f9 | |
| 11/20/2024 | 4:17:18 PM | sell | $48.3 | $134.19 | 48.3 | 134.19 | 0.36 | 0x27...095c | |
| 11/20/2024 | 2:09:48 PM | buy | $124.44 | $134.73 | 124.44 | 134.73 | 0.9236 | 0x19...d878 |