- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 388.32
- Pooled USDC:
- $29,239.14
WMOVR/USDC price stats on Moonriver
As of December 6, 2025, the current price of WMOVR token on DEX Zenlink is $75.18. WMOVR price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $1,115.97. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,140,395.85. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $58,478.29. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $58,478.29.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 123 in the last 24 hours, 20 of which are buy transactions, and 103 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,115.97 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 75.18, captured at 1:13 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $75.18 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:42:24 PM | sell | $44.35 | $75.18 | 44.35 | 75.18 | 0.5899 | - | 0x9e...6803 |
| 12/05/2025 | 4:10:00 PM | buy | $5.64 | $75.73 | 5.64 | 75.73 | 0.07451 | - | 0x89...f302 |
| 12/05/2025 | 4:09:00 PM | sell | $72.31 | $75.45 | 72.31 | 75.45 | 0.9584 | - | 0x2a...904b |
| 12/05/2025 | 10:28:42 AM | buy | $10.3 | $76.06 | 10.3 | 76.06 | 0.1354 | - | 0xa2...fe80 |
| 12/05/2025 | 7:24:00 AM | buy | $17.93 | $75.99 | 17.93 | 75.99 | 0.2359 | - | 0x6c...238e |
| 12/05/2025 | 7:15:54 AM | buy | $1.83 | $75.94 | 1.83 | 75.94 | 0.02412 | - | 0x95...665e |
| 12/05/2025 | 7:15:30 AM | buy | $2.4 | $75.93 | 2.4 | 75.93 | 0.03168 | - | 0x8f...e806 |
| 12/05/2025 | 7:15:24 AM | buy | $28.81 | $75.85 | 28.81 | 75.85 | 0.3799 | - | 0x67...3a30 |
| 12/05/2025 | 7:15:00 AM | buy | $1.43 | $75.95 | 1.43 | 75.95 | 0.01883 | 0xcd...5554 | |
| 12/05/2025 | 7:15:00 AM | sell | $75.98 | $75.61 | 75.98 | 75.61 | 1 | - | 0x05...7a6e |
| 12/05/2025 | 7:15:00 AM | buy | $60.07 | $76.11 | 60.07 | 76.11 | 0.7892 | - | 0xe0...b67f |
| 12/05/2025 | 7:14:24 AM | buy | $60.07 | $76.1 | 60.07 | 76.1 | 0.7893 | 0xe0...b67f | |
| 12/05/2025 | 7:14:24 AM | sell | $75.79 | $75.61 | 75.79 | 75.61 | 1 | 0x05...7a6e | |
| 12/05/2025 | 7:11:06 AM | buy | $5.43 | $75.93 | 5.43 | 75.93 | 0.07153 | - | 0x98...479f |
| 12/05/2025 | 7:09:54 AM | sell | $4.53 | $75.54 | 4.53 | 75.54 | 0.06 | 0x42...ec8f | |
| 12/05/2025 | 7:09:18 AM | sell | $4.53 | $75.54 | 4.53 | 75.54 | 0.06 | - | 0x42...ec8f |
| 12/05/2025 | 7:05:54 AM | sell | $4.53 | $75.58 | 4.53 | 75.58 | 0.06 | 0x5b...bb21 | |
| 12/05/2025 | 7:04:12 AM | sell | $2.45 | $75.6 | 2.45 | 75.6 | 0.0325 | 0xa9...12b1 | |
| 12/05/2025 | 7:02:30 AM | sell | $3.17 | $75.62 | 3.17 | 75.62 | 0.042 | 0x86...dce4 | |
| 12/05/2025 | 7:00:42 AM | sell | $2.26 | $75.63 | 2.26 | 75.63 | 0.03 | 0x51...4a60 |