- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 488.55
- Pooled USDC:
- $23,433.51
WMOVR/USDC price stats on Moonriver
As of March 16, 2026, the current price of WMOVR token on DEX Zenlink is $48.05. WMOVR price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $203.69. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,172,968.24. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $46,867.03. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $46,867.03.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $203.69 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.05, captured at 4:21 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.05 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 3:24:42 AM | buy | $26.74 | $48.05 | 26.74 | 48.05 | 0.5566 | 0x0c...6bb2 | |
| 03/15/2026 | 9:31:24 PM | sell | $4.58 | $47.72 | 4.58 | 47.72 | 0.09607 | 0x10...5cf2 | |
| 03/15/2026 | 8:50:42 PM | sell | $7.48 | $47.74 | 7.48 | 47.74 | 0.1568 | 0x39...aeef | |
| 03/15/2026 | 8:15:54 PM | sell | $21.78 | $47.8 | 21.78 | 47.8 | 0.4557 | 0x4e...823f | |
| 03/15/2026 | 8:08:06 PM | sell | $25.6 | $47.9 | 25.6 | 47.9 | 0.5346 | 0x75...5de2 | |
| 03/15/2026 | 8:06:42 PM | buy | $117.46 | $48 | 117.46 | 48 | 2.44 | 0x07...3e4b | |
| 03/15/2026 | 1:19:36 AM | buy | $184.55 | $47.21 | 184.55 | 47.21 | 3.9 | 0xdf...7829 | |
| 03/15/2026 | 1:19:30 AM | sell | $36.26 | $46.63 | 36.26 | 46.63 | 0.7777 | 0x6b...29be | |
| 03/15/2026 | 1:19:30 AM | sell | $181.47 | $47.07 | 181.47 | 47.07 | 3.85 | 0x74...1455 | |
| 03/15/2026 | 1:19:06 AM | sell | $52 | $47.74 | 52 | 47.74 | 1.08 | 0x92...596b | |
| 03/15/2026 | 1:19:06 AM | sell | $49.01 | $47.54 | 49.01 | 47.54 | 1.03 | 0x1a...36bd | |
| 03/15/2026 | 1:18:54 AM | sell | $7.48 | $47.86 | 7.48 | 47.86 | 0.1564 | 0xb9...5f5a | |
| 03/15/2026 | 1:18:42 AM | buy | $123.52 | $47.91 | 123.52 | 47.91 | 2.57 | 0xd0...2c9b | |
| 03/15/2026 | 1:18:24 AM | sell | $34.53 | $47.45 | 34.53 | 47.45 | 0.7278 | 0xdc...4980 | |
| 03/15/2026 | 1:18:18 AM | sell | $17.1 | $47.76 | 17.1 | 47.76 | 0.3581 | 0x38...9fbe | |
| 03/15/2026 | 1:18:18 AM | sell | $50.61 | $47.62 | 50.61 | 47.62 | 1.06 | 0x57...ca39 | |
| 03/14/2026 | 12:42:30 PM | sell | $10.06 | $47.81 | 10.06 | 47.81 | 0.2105 | 0x04...d8bf | |
| 03/14/2026 | 10:07:42 AM | sell | $0.6435 | $47.84 | 0.6435 | 47.84 | 0.01345 | 0xa8...8a73 | |
| 03/13/2026 | 5:32:24 PM | sell | $6.34 | $47.85 | 6.34 | 47.85 | 0.1325 | 0xb5...349c | |
| 03/13/2026 | 3:45:54 PM | buy | $64.89 | $48.02 | 64.89 | 48.02 | 1.35 | 0x77...a757 |