- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 434.66
- Pooled USDC:
- $26,674.95
WMOVR/USDC price stats on Moonriver
As of May 31, 2026, the current price of WMOVR token on DEX Zenlink is $61.78. WMOVR price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $312.16. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,516,255.12. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $53,349.91. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $53,349.91.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $312.16 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 61.78, captured at 3:53 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $61.78 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 2:21:30 AM | buy | $98.73 | $61.78 | 98.73 | 61.78 | 1.59 | 0x05...1a3c | |
| 05/31/2026 | 2:09:42 AM | buy | $20.73 | $61.5 | 20.73 | 61.5 | 0.3371 | 0x4f...556e | |
| 05/30/2026 | 10:24:00 PM | sell | $85.29 | $61.18 | 85.29 | 61.18 | 1.39 | 0xa1...6df2 | |
| 05/30/2026 | 8:03:42 PM | sell | $30.97 | $61.45 | 30.97 | 61.45 | 0.504 | 0x6e...219c | |
| 05/30/2026 | 7:30:36 PM | sell | $42.82 | $61.62 | 42.82 | 61.62 | 0.695 | 0x54...372c | |
| 05/30/2026 | 5:54:42 AM | sell | $33.59 | $61.79 | 33.59 | 61.79 | 0.5436 | 0x2a...b122 | |
| 05/29/2026 | 7:55:48 PM | buy | $0.1087 | $62.24 | 0.1087 | 62.24 | 0.001747 | 0x6a...95ba | |
| 05/29/2026 | 3:54:36 PM | buy | $0.2803 | $62.24 | 0.2803 | 62.24 | 0.004503 | - | 0x8b...93d1 |
| 05/29/2026 | 3:37:24 PM | buy | $58.04 | $62.11 | 58.04 | 62.11 | 0.9345 | 0xbd...60da | |
| 05/29/2026 | 3:35:42 PM | buy | $62.87 | $61.83 | 62.87 | 61.83 | 1.01 | 0x88...e2a4 | |
| 05/29/2026 | 3:00:12 PM | sell | $82.95 | $61.5 | 82.95 | 61.5 | 1.34 | 0x81...805c | |
| 05/29/2026 | 12:01:48 PM | sell | $6.77 | $62.01 | 6.77 | 62.01 | 0.1091 | - | 0x66...3051 |
| 05/29/2026 | 10:44:24 AM | sell | $18.86 | $62.07 | 18.86 | 62.07 | 0.3038 | 0x60...8391 | |
| 05/29/2026 | 5:26:06 AM | buy | $2.34 | $62.48 | 2.34 | 62.48 | 0.03755 | 0x94...958d | |
| 05/29/2026 | 4:09:24 AM | sell | $80.77 | $62.29 | 80.77 | 62.29 | 1.29 | 0xa3...af4b | |
| 05/29/2026 | 1:28:18 AM | buy | $0.1486 | $62.85 | 0.1486 | 62.85 | 0.002364 | 0xa6...9c80 | |
| 05/29/2026 | 1:16:54 AM | sell | $41.54 | $62.57 | 41.54 | 62.57 | 0.6639 | 0xfb...32cc | |
| 05/28/2026 | 11:52:30 PM | sell | $3.57 | $62.68 | 3.57 | 62.68 | 0.05696 | 0xd4...5b7c | |
| 05/28/2026 | 11:42:42 PM | sell | $18.56 | $62.73 | 18.56 | 62.73 | 0.2959 | 0xde...1acf | |
| 05/28/2026 | 11:42:36 PM | buy | $37.98 | $63.06 | 37.98 | 63.06 | 0.6022 | - | 0xb7...fe03 |