- WhatToFarm
- Moonriver
- Zenlink
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 490.81
- Pooled USDC:
- $23,680.56
WMOVR/USDC price stats on Moonriver
As of June 12, 2026, the current price of WMOVR token on DEX Zenlink is $48.36. WMOVR price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,670.25. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,057,737.16. The liquidity pool contract is 0x042e54B2B28265A7cE171F97391334BD47FE384C with total value locked (TVL) of $47,361.13. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x042e54B2B28265A7cE171F97391334BD47FE384C is $47,361.13.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,670.25 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.36, captured at 2:58 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.36 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 1:46:06 AM | buy | $15.19 | $48.36 | 15.19 | 48.36 | 0.3142 | 0x28...47b0 | |
| 06/12/2026 | 1:02:18 AM | sell | $57.12 | $48.15 | 57.12 | 48.15 | 1.18 | 0xc5...1437 | |
| 06/11/2026 | 9:59:30 PM | sell | $13.17 | $48.3 | 13.17 | 48.3 | 0.2727 | 0xab...7d26 | |
| 06/11/2026 | 9:59:24 PM | sell | $3.12 | $48.33 | 3.12 | 48.33 | 0.06474 | 0x3b...bc4b | |
| 06/11/2026 | 9:58:48 PM | sell | $12.7 | $48.36 | 12.7 | 48.36 | 0.2627 | 0xf5...e02b | |
| 06/11/2026 | 9:58:48 PM | sell | $20.92 | $48.43 | 20.92 | 48.43 | 0.4319 | - | 0x73...3073 |
| 06/11/2026 | 9:58:42 PM | sell | $14.55 | $48.5 | 14.55 | 48.5 | 0.3 | 0x28...42a5 | |
| 06/11/2026 | 9:58:36 PM | sell | $20.49 | $48.66 | 20.49 | 48.66 | 0.4211 | 0x26...fe9f | |
| 06/11/2026 | 9:58:36 PM | sell | $20.67 | $48.57 | 20.67 | 48.57 | 0.4255 | - | 0xb0...a8a5 |
| 06/11/2026 | 9:58:30 PM | sell | $206.86 | $49.25 | 206.86 | 49.25 | 4.2 | - | 0x54...75db |
| 06/11/2026 | 9:58:30 PM | sell | $30.13 | $48.76 | 30.13 | 48.76 | 0.6178 | - | 0xcd...c7e2 |
| 06/11/2026 | 9:58:24 PM | sell | $27.16 | $47.95 | 27.16 | 47.95 | 0.5665 | 0xaf...7f0e | |
| 06/11/2026 | 9:58:24 PM | buy | $436.63 | $49.07 | 436.63 | 49.07 | 8.89 | - | 0x1b...06ed |
| 06/11/2026 | 9:58:18 PM | sell | $132.85 | $48.27 | 132.85 | 48.27 | 2.75 | - | 0x37...38ca |
| 06/11/2026 | 9:58:12 PM | sell | $80.03 | $48.71 | 80.03 | 48.71 | 1.64 | 0x3f...58a8 | |
| 06/11/2026 | 9:57:48 PM | buy | $477.72 | $48.18 | 477.72 | 48.18 | 9.91 | - | 0xf3...4cda |
| 06/11/2026 | 9:48:48 PM | buy | $22.06 | $47.11 | 22.06 | 47.11 | 0.4684 | 0xe9...b28a | |
| 06/11/2026 | 7:30:48 PM | buy | $42.32 | $46.98 | 42.32 | 46.98 | 0.9008 | 0xe1...e9cc | |
| 06/11/2026 | 6:00:30 PM | buy | $36.47 | $46.82 | 36.47 | 46.82 | 0.7789 | 0x49...482c | |
| 06/11/2026 | 12:57:00 AM | sell | $13.01 | $45.97 | 13.01 | 45.97 | 0.2831 | 0x41...7e33 |