WhatToFarm
/
Get started
12 Swap

Info about WBTC-USDC pair

Price USD
$111.28T
Price
111.28T USDC
TVL
$5,608.79
MKT CAP
$54.8K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Share
TXNS
6
Buys
1
Sells
5
Volume
38
Telegram price alerts
Pair:
0x8F917C1E86d978320cA0271E06f0db2163e31739
WBTC:
0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8
USDC:
0xE3F5a90F9cb311505cd691a46596599aA1A0AD7D
Pooled WBTC:
0.0102519
Pooled USDC:
$2,804.39

WBTC/USDC price stats on Moonriver

As of May 19, 2026, the current price of WBTC token on DEX Zenlink is $111.28T. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $38.13. WBTC token contract is 0x6aB6d61428fde76768D7b45D8BFeec19c6eF91A8 with a market cap $54,825.40. The liquidity pool contract is 0x8F917C1E86d978320cA0271E06f0db2163e31739 with total value locked (TVL) of $5,608.80. The WBTC/USDC trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of WBTC/USDC with the contract address 0x8F917C1E86d978320cA0271E06f0db2163e31739 is $5,608.80.

The total transactions of WBTC/USDC is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/USDC pool has a trading volume of $38.13 in the last 24 hours.

The exchange rate of 1 WBTC to USDC is 111.28T, captured at 2:09 PM UTC.

The price of converting 1 WBTC to USD is $111.28T today.

WBTC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/19/202610:45:18 AMsell$7.65$111.28T7.65111.28T0.0136882
0x021...4D53
0x98...9f3b
05/18/20265:32:06 PMsell$5.79$111.81T5.79111.81T0.0135184
0x044...7c1F
0xbf...9d6e
05/18/20265:31:54 PMbuy$10$112.32T10112.32T0.0138903
0x7e0...82E2
0xc5...41da
05/18/20265:30:36 PMsell$5.43$111.47T5.43111.47T0.0134879
0x021...4D53
0xd1...222f
05/18/20263:05:18 PMsell$5.98$111.92T5.98111.92T0.0135345
0x037...8dE3
0xe8...ac80
05/18/20261:23:54 PMsell$3.25$112.29T3.25112.29T0.0132897
0x90F...8002
0x21...fa40
05/17/202611:42:42 PMsell$14.62$113T14.62113T0.0121294
0x90F...8002
0x4e...0050
05/17/20269:35:00 PMsell$2.86$113.7T2.86113.7T0.0132517
0x90F...8002
0xd5...f179
05/17/20266:39:24 PMsell$3.81$113.97T3.81113.97T0.0133346
0x90F...8002
0xdb...427c
05/17/20268:39:00 AMbuy$3.98$114.65T3.98114.65T0.0133476
0x90F...8002
0x79...9e3d
05/17/20268:38:54 AMbuy$56.07$112.23T56.07112.23T0.0124996
0x037...8dE3
0x53...2ce2
05/17/20268:38:48 AMsell$62.59$111.83T62.59111.83T0.0125597
0x305...5795
0x8b...2745
05/17/202612:50:36 AMsell$2.84$114.46T2.84114.46T0.0132489
0x90F...8002
0x63...bedc
05/16/202610:00:24 PMsell$3.18$114.7T3.18114.7T0.0132778
0x90F...8002
0x75...a817
05/16/20267:54:06 PMsell$4.05$114.99T4.05114.99T0.0133525
0x90F...8002
0xf6...e636
05/16/202610:26:18 AMsell$5.58$115.67T5.58115.67T0.0134829
0x021...4D53
0x6a...0313
05/16/202610:26:18 AMsell$0.118$115.44T0.118115.44T0.0141023
0x90F...8002
0xa8...c96c
05/16/20267:14:30 AMsell$5.42$116.12T5.42116.12T0.0134673
0x05C...97C6
0x5f...ccb0
05/16/20265:54:24 AMsell$3.64$116.48T3.64116.48T0.0133129
0x90F...8002
0x62...59c0
05/16/20265:17:42 AMsell$2.75$116.74T2.75116.74T0.0132359
0x90F...8002
0x56...2580