- WhatToFarm
- Moonriver
- Zenlink
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 6,069.75
- Pooled WMOVR:
- $530.33
FRAX/WMOVR price stats on Moonriver
As of May 1, 2024, the current price of FRAX token on DEX Zenlink is $13.84. FRAX price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $7,716.75. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $74,833,905.50. The liquidity pool contract is 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E with total value locked (TVL) of $166,658.20. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E is $166,658.20.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 78 in the last 24 hours, 57 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $7,716.75 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.08731, captured at 2:14 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $13.84 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:25:54 AM | buy | $51.83 | $13.2 | 0.33 | 0.08389 | 3.93 | 0x55...7bec | |
| 2024.05.01 | 6:58:12 AM | buy | $43.90 | $13.29 | 0.28 | 0.08446 | 3.30 | 0x93...59cb | |
| 2024.05.01 | 7:26:12 AM | buy | $75.51 | $13.6 | 0.48 | 0.08647 | 5.55 | 0x2a...3b32 | |
| 2024.05.01 | 7:09:12 AM | buy | $148.57 | $13.5 | 0.94 | 0.0858 | 11.01 | 0x29...83e5 | |
| 2024.05.01 | 6:56:30 AM | buy | $53.87 | $13.37 | 0.34 | 0.08436 | 4.03 | 0xeb...198f | |
| 2024.05.01 | 7:08:12 AM | buy | $86.12 | $13.48 | 0.54 | 0.08505 | 6.39 | 0x1e...1c89 | |
| 2024.05.01 | 7:26:24 AM | buy | $65.75 | $13.73 | 0.41 | 0.08662 | 4.79 | 0x8b...b833 | |
| 2024.05.01 | 7:26:36 AM | buy | $315.73 | $13.84 | 1.99 | 0.08731 | 22.82 | 0xab...7c5b | |
| 2024.05.01 | 7:09:00 AM | buy | $171.75 | $13.55 | 1.08 | 0.08547 | 12.68 | 0xdb...061f | |
| 2024.05.01 | 6:47:12 AM | buy | $81.33 | $13.33 | 0.51 | 0.08413 | 6.10 | 0x8b...2aa5 | |
| 2024.05.01 | 6:52:12 AM | buy | $44.35 | $13.34 | 0.28 | 0.08426 | 3.32 | 0x55...9147 | |
| 2024.05.01 | 6:26:12 AM | buy | $52.74 | $13.3 | 0.33 | 0.08399 | 3.96 | 0x03...1c59 | |
| 2024.05.01 | 7:05:36 AM | buy | $175.38 | $13.31 | 1.12 | 0.08478 | 13.17 | 0x8f...27e0 | |
| 2024.05.01 | 7:09:24 AM | buy | $209.50 | $13.53 | 1.33 | 0.08618 | 15.48 | 0xdd...a541 | |
| 2024.05.01 | 7:08:12 AM | buy | $73.83 | $13.38 | 0.47 | 0.08522 | 5.52 | 0x85...da5a | |
| 2024.05.01 | 7:00:36 AM | buy | $48.79 | $13.28 | 0.31 | 0.08455 | 3.68 | 0x5a...c5b3 | |
| 2024.05.01 | 7:26:36 AM | buy | $139.55 | $13.63 | 0.89 | 0.08683 | 10.24 | 0x8e...b80d | |
| 2024.04.30 | 3:21:12 AM | sell | $148.49 | $13.27 | 0.94 | 0.08358 | 12.02 | 0x48...6e98 | |
| 2024.04.30 | 8:56:48 AM | buy | $24.47 | $12.94 | 0.15 | 0.08149 | 1.89 | 0x8c...df94 | |
| 2024.04.30 | 11:34:48 AM | buy | $92.67 | $13.17 | 0.58 | 0.08296 | 7.04 | 0x90...d343 |