- WhatToFarm
- Moonriver
- Zenlink
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 0.3432
- Pooled WMOVR:
- $0.02602
FRAX/WMOVR price stats on Moonriver
As of December 21, 2024, the current price of FRAX token on DEX Zenlink is $16.92. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $92,243,623.77. The liquidity pool contract is 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E with total value locked (TVL) of $11.62. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x9A3cf92a7EC9D13FD28BCa1BEaD6fF263C8D766E is $11.62.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.07581, captured at 12:57 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $16.92 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 9:47:42 AM | sell | $1.06 | $16.92 | 0.004782 | 0.07581 | 0.05342 | 0x4e...a074 | |
| 12/19/2024 | 6:24:48 PM | buy | $2.21 | $23.52 | 0.01 | 0.1062 | 0.1388 | 0x27...2e04 | |
| 11/23/2024 | 4:19:30 PM | sell | $0.4472 | $10.05 | 0.003138 | 0.07057 | 0.03962 | 0xba...7592 | |
| 11/14/2024 | 11:10:30 AM | buy | $5.95 | $12.54 | 0.04341 | 0.09149 | 0.4745 | 0xb8...c8ec | |
| 11/14/2024 | 11:00:00 AM | buy | $6.04 | $12.45 | 0.04384 | 0.0903 | 0.4854 | 0x82...5f3a | |
| 11/14/2024 | 10:51:54 AM | buy | $5.52 | $12.35 | 0.03989 | 0.08916 | 0.4473 | 0xba...178d | |
| 11/14/2024 | 6:18:06 AM | sell | $6.19 | $12.32 | 0.04453 | 0.08869 | 0.502 | 0xb2...74c4 | |
| 11/14/2024 | 6:06:48 AM | sell | $5.93 | $12.43 | 0.04289 | 0.08988 | 0.4772 | 0x9e...b7ac | |
| 11/14/2024 | 3:54:24 AM | sell | $6.45 | $12.51 | 0.04701 | 0.0911 | 0.516 | 0x21...4d9e | |
| 11/14/2024 | 3:52:06 AM | buy | $9.26 | $12.56 | 0.0674 | 0.09137 | 0.7377 | 0x76...f474 | |
| 11/14/2024 | 2:17:24 AM | buy | $5.32 | $12.42 | 0.03849 | 0.08993 | 0.428 | 0xbd...3c49 | |
| 11/14/2024 | 12:07:42 AM | buy | $6.46 | $12.28 | 0.04671 | 0.08877 | 0.5261 | 0xe7...fdf9 | |
| 11/13/2024 | 11:36:54 AM | buy | $6.93 | $12.13 | 0.04996 | 0.08747 | 0.5711 | 0x5e...1327 | |
| 11/13/2024 | 8:45:06 AM | buy | $6.23 | $12.05 | 0.04456 | 0.08621 | 0.5168 | 0x56...d9c3 | |
| 11/13/2024 | 7:06:54 AM | buy | $9.02 | $11.89 | 0.06435 | 0.08477 | 0.7592 | 0xd1...e023 | |
| 11/12/2024 | 9:39:48 PM | sell | $10.05 | $11.94 | 0.07101 | 0.08435 | 0.8419 | 0xb4...0eb4 | |
| 11/12/2024 | 9:39:06 PM | sell | $34.38 | $12.53 | 0.2428 | 0.08851 | 2.74 | 0xd4...8b3d | |
| 11/12/2024 | 9:38:42 PM | buy | $48.93 | $12.4 | 0.3456 | 0.08762 | 3.94 | 0xa6...3e28 | |
| 11/12/2024 | 7:43:48 PM | buy | $6.62 | $11.69 | 0.04676 | 0.0825 | 0.5668 | 0x36...24a6 | |
| 11/12/2024 | 1:01:18 PM | buy | $6.55 | $11.62 | 0.04583 | 0.0813 | 0.5637 | 0xbd...af27 |