- WhatToFarm
- Moonriver
- Zenlink
- WBTC-WMOVR LPs
Info about WBTC-WMOVR pair
- Pooled ETH:
- 1.57
- Pooled WMOVR:
- $9.99
ETH/WMOVR price stats on Moonriver
As of May 14, 2024, the current price of ETH token on DEX Zenlink is $1,002.17. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0x639A647fbe20b6c8ac19E48E2de44ea792c62c5C with a market cap $669,756.88. The liquidity pool contract is 0x92b8ccDcd31a3343E77d6F9e717A43D12a2EC7a6 with total value locked (TVL) of $3,163.44. The ETH/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ETH/WMOVR now?
The current liquidity of ETH/WMOVR with the contract address 0x92b8ccDcd31a3343E77d6F9e717A43D12a2EC7a6 is $3,163.44.
How many transactions are there in the ETH/WMOVR pool in the last 24 hours?
The total transactions of ETH/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WMOVR pool in the last 24 hours?
ETH/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WMOVR?
The exchange rate of 1 ETH to WMOVR is 6.33, captured at 5:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,002.17 today.
WBTC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 12:48:12 PM | sell | $12.35 | $998.03 | 0.08 | 6.3 | 0.01 | 0xfd...cd1c | |
| 2024.05.01 | 2:53:48 PM | buy | $9.47 | $1,002.17 | 0.06 | 6.33 | 0.01 | 0x0f...de54 | |
| 2024.04.30 | 7:56:12 PM | buy | $3.47 | $1,012.23 | 0.02 | 6.38 | 0.00 | 0xcc...5d2a | |
| 2024.04.29 | 6:02:12 AM | buy | $7.23 | $1,091.93 | 0.04 | 6.33 | 0.01 | 0xa2...0042 | |
| 2024.04.26 | 12:06:18 PM | buy | $29.69 | $1,092.15 | 0.17 | 6.4 | 0.03 | 0x68...22e6 | |
| 2024.04.26 | 12:06:42 PM | sell | $21.43 | $1,090.9 | 0.13 | 6.4 | 0.02 | 0x43...aaa0 | |
| 2024.04.26 | 1:23:00 PM | buy | $4.75 | $1,072.81 | 0.03 | 6.29 | 0.00 | 0x47...87b4 | |
| 2024.04.26 | 12:14:24 PM | sell | $10.99 | $1,070.33 | 0.06 | 6.28 | 0.01 | 0x4f...ae94 | |
| 2024.04.24 | 8:50:18 PM | buy | $7.68 | $1,183.29 | 0.04 | 6.27 | 0.01 | 0x08...f846 | |
| 2024.04.20 | 8:36:25 PM | sell | $10.06 | $1,178.22 | 0.05 | 6.24 | 0.01 | 0x8c...a534 | |
| 2024.04.19 | 8:38:24 PM | sell | $4.45 | $1,173.88 | 0.02 | 6.47 | 0.00 | 0xe6...b9e0 | |
| 2024.04.19 | 8:37:24 PM | buy | $63.00 | $1,178.75 | 0.35 | 6.49 | 0.05 | 0x79...f70f | |
| 2024.04.19 | 8:41:24 PM | sell | $25.46 | $1,154.73 | 0.14 | 6.36 | 0.02 | 0x03...2ff1 | |
| 2024.04.19 | 8:38:00 PM | sell | $0.25 | $1,176.89 | 0.00 | 6.48 | 0.00 | 0x97...f2a5 | |
| 2024.04.19 | 8:37:36 PM | sell | $27.55 | $1,194.77 | 0.15 | 6.58 | 0.02 | 0x77...45a8 | |
| 2024.04.19 | 2:32:36 AM | buy | $29.89 | $1,127.3 | 0.16 | 6.17 | 0.03 | 0x1d...bd09 | |
| 2024.04.16 | 11:03:06 AM | sell | $2.20 | $1,117.38 | 0.01 | 6.04 | 0.00 | 0xcf...d2f9 | |
| 2024.04.15 | 4:37:30 AM | buy | $35.84 | $1,138.09 | 0.19 | 5.97 | 0.03 | 0xc3...5055 | |
| 2024.04.15 | 7:25:18 AM | buy | $0.27 | $1,160.59 | 0.00 | 6.08 | 0.00 | 0x23...c088 | |
| 2024.04.13 | 4:27:30 AM | buy | $6.25 | $1,393.68 | 0.03 | 5.76 | 0.00 | 0xbd...4db0 |