- WhatToFarm
- Moonriver
- Tether
- ZOOM-WMOVR LPs
Info about ZOOM-WMOVR pair
- Pooled ZOOM:
- 372.16M
- Pooled WMOVR:
- $0.8114
ZOOM/WMOVR price stats on Moonriver
As of May 15, 2024, the current price of ZOOM token on DEX Tether is $0.0000004453. ZOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOM token contract is 0x8bd5180Ccdd7AE4aF832c8C03e21Ce8484A128d4 with a market cap $38,639.42. The liquidity pool contract is 0x06080B36683BA30982e201EBbcCa38f77992fd9e with total value locked (TVL) of $331.42. The ZOOM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZOOM/WMOVR now?
The current liquidity of ZOOM/WMOVR with the contract address 0x06080B36683BA30982e201EBbcCa38f77992fd9e is $331.42.
How many transactions are there in the ZOOM/WMOVR pool in the last 24 hours?
The total transactions of ZOOM/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOM/WMOVR pool in the last 24 hours?
ZOOM/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOM to WMOVR?
The exchange rate of 1 ZOOM to WMOVR is 0.00000000218, captured at 3:41 PM UTC.
How much is 1 ZOOM in dollars?
The price of converting 1 ZOOM to USD is $0.0000004453 today.
ZOOM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.17 | 11:42:24 PM | sell | $16.68 | $0.064453 | 0.08 | 0.08218 | 34 134 236.64 | 0xbc...9a40 | |
| 2023.12.05 | 9:08:30 PM | sell | $6.73 | $0.061631 | 0.11 | 0.082642 | 36 884 993.56 | 0x9f...bce2 | |
| 2023.09.25 | 1:06:00 AM | sell | $0.87 | $0.079841 | 0.03 | 0.083418 | 8 821 323.20 | 0x64...cbc2 | |
| 2023.09.25 | 1:06:00 AM | buy | $2.23 | $0.079432 | 0.08 | 0.083276 | 23 674 743.90 | 0x62...bc11 | |
| 2023.09.25 | 12:19:30 AM | buy | $0.74 | $0.078475 | 0.03 | 0.082948 | 8 770 575.10 | 0x5f...567a | |
| 2023.05.25 | 11:23:06 PM | sell | $0.98 | $0.073011 | 0.15 | 0.084738 | 28 935 124.17 | 0x24...6381 | |
| 2023.04.28 | 3:35:07 PM | sell | $1.26 | $0.074548 | 0.17 | 0.086043 | 24 647 504.31 | 0x6d...1d8a | |
| 2023.04.16 | 8:55:30 PM | buy | $0.28 | $0.077044 | 0.03 | 0.087507 | 3 938 040.57 | 0xa5...96bf | |
| 2023.04.01 | 5:06:06 PM | sell | $0.32 | $0.076288 | 0.04 | 0.087509 | 5 162 870.32 | - | 0xc8...be0b |
| 2023.04.01 | 10:06:12 AM | buy | $0.13 | $0.076507 | 0.01 | 0.087675 | 1 940 852.97 | - | 0xdc...3e5e |
| 2023.03.31 | 10:29:06 PM | sell | $1.03 | $0.07634 | 0.12 | 0.087578 | 15 100 930.76 | - | 0x86...08e8 |
| 2023.03.30 | 11:35:06 AM | sell | $0.33 | $0.077486 | 0.04 | 0.089059 | 4 421 468.31 | - | 0x3f...6b03 |
| 2023.03.25 | 4:08:30 PM | sell | $1.05 | $0.077564 | 0.13 | 0.089309 | 12 879 884.16 | - | 0x89...be5d |
| 2023.03.23 | 9:03:36 AM | buy | $0.29 | $0.078912 | 0.03 | 0.071062 | 3 245 205.76 | - | 0x5d...2b46 |
| 2023.03.23 | 8:45:42 AM | buy | $0.29 | $0.078571 | 0.03 | 0.071022 | 3 374 055.82 | - | 0xd3...7bad |
| 2023.03.17 | 2:21:30 PM | sell | $0.19 | $0.079022 | 0.02 | 0.071008 | 2 053 327.92 | - | 0xf5...b4c9 |
| 2023.03.17 | 9:31:18 AM | buy | $0.22 | $0.079269 | 0.02 | 0.071012 | 2 371 324.41 | - | 0x2d...9192 |
| 2023.03.15 | 7:27:55 AM | buy | $0.29 | $0.078429 | 0.03 | 0.089788 | 3 447 359.44 | - | 0x7c...02c4 |
| 2023.03.14 | 7:57:18 PM | sell | $0.35 | $0.078443 | 0.04 | 0.089766 | 4 115 479.94 | - | 0x65...26f4 |
| 2023.03.14 | 12:34:42 PM | buy | $0.29 | $0.078434 | 0.03 | 0.089861 | 3 456 631.26 | - | 0x08...69f8 |