- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,171.32
- Pooled WMOVR:
- $40.74
mSWAP/WMOVR price stats on Moonriver
As of May 3, 2024, the current price of mSWAP token on DEX Tether is $5.57. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $74,557.44. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $13,050.93. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $13,050.93.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03475, captured at 10:59 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $5.57 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:23:48 PM | sell | $13.95 | $5.57 | 0.09 | 0.03475 | 2.51 | 0x49...e5eb | |
| 2024.05.01 | 6:10:30 PM | sell | $11.99 | $5.53 | 0.08 | 0.03489 | 2.17 | 0x28...0d98 | |
| 2024.05.01 | 8:18:42 AM | buy | $16.94 | $5.55 | 0.11 | 0.03507 | 3.05 | 0xe8...82c1 | |
| 2024.04.30 | 12:15:50 PM | buy | $11.52 | $5.4 | 0.07 | 0.03399 | 2.13 | 0x05...4b7d | |
| 2024.04.30 | 7:47:30 PM | buy | $57.89 | $5.46 | 0.36 | 0.03436 | 10.61 | 0x9e...fbec | |
| 2024.04.30 | 8:48:42 AM | buy | $13.90 | $5.38 | 0.09 | 0.03386 | 2.59 | 0x86...0a46 | |
| 2024.04.30 | 7:58:36 PM | buy | $28.49 | $5.53 | 0.18 | 0.03482 | 5.15 | 0x39...de56 | |
| 2024.04.29 | 5:56:48 AM | buy | $12.64 | $5.81 | 0.07 | 0.03372 | 2.18 | 0x2e...3b87 | |
| 2024.04.28 | 3:39:00 AM | sell | $15.15 | $5.82 | 0.09 | 0.03353 | 2.60 | 0x2b...7bf3 | |
| 2024.04.26 | 2:38:54 AM | buy | $33.76 | $5.63 | 0.20 | 0.03302 | 5.00 | 0xcd...d5dd | |
| 2024.04.26 | 2:35:30 AM | buy | $33.64 | $5.57 | 0.20 | 0.03268 | 6.04 | 0xd3...c158 | |
| 2024.04.26 | 2:35:42 AM | buy | $1.65 | $5.6 | 0.01 | 0.03285 | 0.29 | 0x7c...faa1 | |
| 2024.04.26 | 2:39:42 AM | buy | $11.28 | $5.76 | 0.07 | 0.03375 | 1.96 | 0xca...7b1e | |
| 2024.04.26 | 2:39:18 AM | buy | $51.71 | $5.7 | 0.30 | 0.03344 | 9.07 | 0x2e...f061 | |
| 2024.04.24 | 10:58:42 PM | buy | $15.64 | $6.13 | 0.08 | 0.03245 | 2.55 | 0xc0...0f4b | |
| 2024.04.20 | 8:37:36 PM | sell | $31.65 | $6.15 | 0.17 | 0.03255 | 5.15 | 0x5b...bf62 | |
| 2024.04.19 | 6:51:06 AM | sell | $20.32 | $6.06 | 0.11 | 0.03277 | 3.35 | 0x6e...8de4 | |
| 2024.04.19 | 2:25:12 AM | buy | $16.39 | $6.03 | 0.09 | 0.03299 | 2.72 | 0x5b...f35f | |
| 2024.04.18 | 3:15:00 AM | sell | $10.25 | $6.24 | 0.05 | 0.0324 | 1.64 | 0x74...9c2d | |
| 2024.04.18 | 3:15:30 AM | sell | $31.15 | $6.21 | 0.16 | 0.03222 | 5.02 | 0xc2...df97 |