- WhatToFarm
- Moonriver
- Tether
- ZOOM-WMOVR LPs
Info about ZOOM-WMOVR pair
- Pooled ZOOM:
- 372.16M
- Pooled WMOVR:
- $0.8113
ZOOM/WMOVR price stats on Moonriver
As of September 8, 2024, the current price of ZOOM token on DEX Tether is $0.0000004452. ZOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOM token contract is 0x8bd5180Ccdd7AE4aF832c8C03e21Ce8484A128d4 with a market cap $38,639.42. The liquidity pool contract is 0x06080B36683BA30982e201EBbcCa38f77992fd9e with total value locked (TVL) of $331.42. The ZOOM/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of ZOOM/WMOVR now?
The current liquidity of ZOOM/WMOVR with the contract address 0x06080B36683BA30982e201EBbcCa38f77992fd9e is $331.42.
How many transactions are there in the ZOOM/WMOVR pool in the last 24 hours?
The total transactions of ZOOM/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOM/WMOVR pool in the last 24 hours?
ZOOM/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOM to WMOVR?
The exchange rate of 1 ZOOM to WMOVR is 0.00000000218, captured at 2:14 AM UTC.
How much is 1 ZOOM in dollars?
The price of converting 1 ZOOM to USD is $0.0000004452 today.
ZOOM-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/17/2024 | 11:42:24 PM | sell | $16.68 | $0.064452 | 0.08168 | 0.08218 | 34.13M | 0xbc...9a40 | |
| 12/05/2023 | 9:08:30 PM | sell | $6.73 | $0.06163 | 0.109 | 0.082641 | 36.88M | 0x9f...bce2 | |
| 09/25/2023 | 1:06:00 AM | sell | $0.868 | $0.07984 | 0.03014 | 0.083417 | 8.82M | 0x64...cbc2 | |
| 09/25/2023 | 1:06:00 AM | buy | $2.23 | $0.079431 | 0.07755 | 0.083275 | 23.67M | 0x62...bc11 | |
| 09/25/2023 | 12:19:30 AM | buy | $0.7432 | $0.078474 | 0.02585 | 0.082948 | 8.77M | 0x5f...567a | |
| 05/25/2023 | 11:23:06 PM | sell | $0.9812 | $0.073011 | 0.1543 | 0.084738 | 28.94M | 0x24...6381 | |
| 04/28/2023 | 3:35:07 PM | sell | $1.25 | $0.074547 | 0.1669 | 0.086043 | 24.65M | 0x6d...1d8a | |
| 04/16/2023 | 8:55:30 PM | buy | $0.2773 | $0.077044 | 0.02956 | 0.087507 | 3.94M | 0xa5...96bf | |
| 04/01/2023 | 5:06:06 PM | sell | $0.3246 | $0.076287 | 0.03876 | 0.087508 | 5.16M | - | 0xc8...be0b |
| 04/01/2023 | 10:06:12 AM | buy | $0.1262 | $0.076507 | 0.01489 | 0.087675 | 1.94M | - | 0xdc...3e5e |
| 03/31/2023 | 10:29:06 PM | sell | $1.03 | $0.076339 | 0.1234 | 0.087577 | 15.1M | - | 0x86...08e8 |
| 03/30/2023 | 11:35:06 AM | sell | $0.3309 | $0.077485 | 0.04005 | 0.089059 | 4.42M | - | 0x3f...6b03 |
| 03/25/2023 | 4:08:30 PM | sell | $1.04 | $0.077563 | 0.1287 | 0.089309 | 12.88M | - | 0x89...be5d |
| 03/23/2023 | 9:03:36 AM | buy | $0.2892 | $0.078912 | 0.03447 | 0.071062 | 3.25M | - | 0x5d...2b46 |
| 03/23/2023 | 8:45:42 AM | buy | $0.2891 | $0.078571 | 0.03447 | 0.071021 | 3.37M | - | 0xd3...7bad |
| 03/17/2023 | 2:21:30 PM | sell | $0.1852 | $0.079021 | 0.02069 | 0.071007 | 2.05M | - | 0xf5...b4c9 |
| 03/17/2023 | 9:31:18 AM | buy | $0.2198 | $0.079269 | 0.02399 | 0.071012 | 2.37M | - | 0x2d...9192 |
| 03/15/2023 | 7:27:55 AM | buy | $0.2905 | $0.078429 | 0.03374 | 0.089787 | 3.45M | - | 0x7c...02c4 |
| 03/14/2023 | 7:57:18 PM | sell | $0.3474 | $0.078442 | 0.04019 | 0.089766 | 4.12M | - | 0x65...26f4 |
| 03/14/2023 | 12:34:42 PM | buy | $0.2915 | $0.078434 | 0.03408 | 0.08986 | 3.46M | - | 0x08...69f8 |