- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 67.41
- Pooled USDC:
- $13,926.01
WMOVR/USDC price stats on Moonriver
As of April 3, 2025, the current price of WMOVR token on DEX Tether is $206.14. WMOVR price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $535.55. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,849,212.85. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $27,852.02. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $27,852.02.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $535.55 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 206.14, captured at 9:57 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $206.14 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6:36:36 AM | sell | $12.36 | $206.14 | 12.36 | 206.14 | 0.06 | 0x9f...0d22 | |
| 04/03/2025 | 6:35:30 AM | buy | $2.5 | $207.53 | 2.5 | 207.53 | 0.01206 | - | 0xb6...e50e |
| 04/03/2025 | 6:35:12 AM | buy | $41.51 | $206.87 | 41.51 | 206.87 | 0.2006 | - | 0xa3...a861 |
| 04/03/2025 | 6:35:06 AM | buy | $84.3 | $205.01 | 84.3 | 205.01 | 0.4112 | - | 0xca...6c72 |
| 04/03/2025 | 6:34:30 AM | sell | $151.79 | $204.78 | 151.79 | 204.78 | 0.7412 | - | 0xbf...9815 |
| 04/02/2025 | 11:26:36 PM | sell | $24.88 | $207.4 | 24.88 | 207.4 | 0.12 | - | 0x89...d1aa |
| 04/02/2025 | 10:49:36 PM | sell | $22.89 | $208.11 | 22.89 | 208.11 | 0.11 | 0x34...2ecd | |
| 04/02/2025 | 10:41:24 PM | sell | $0.783 | $208.46 | 0.783 | 208.46 | 0.003756 | - | 0xb3...8284 |
| 04/02/2025 | 10:41:12 PM | sell | $176.96 | $211.12 | 176.96 | 211.12 | 0.8382 | 0x1d...9f64 | |
| 04/02/2025 | 7:00:30 AM | sell | $17.52 | $214.05 | 17.52 | 214.05 | 0.08186 | - | 0xb1...6291 |
| 04/01/2025 | 12:31:36 PM | buy | $33.1 | $215.1 | 33.1 | 215.1 | 0.1539 | 0xbb...e2fc | |
| 04/01/2025 | 1:26:42 AM | buy | $33.76 | $214.09 | 33.76 | 214.09 | 0.1577 | 0x62...1e70 | |
| 04/01/2025 | 1:26:18 AM | sell | $94 | $213.72 | 94 | 213.72 | 0.4398 | - | 0xdd...054c |
| 04/01/2025 | 1:25:24 AM | sell | $62.14 | $216.08 | 62.14 | 216.08 | 0.2875 | 0x26...5387 | |
| 04/01/2025 | 1:25:18 AM | buy | $383.75 | $212.47 | 383.75 | 212.47 | 1.8 | 0x5c...2f89 | |
| 04/01/2025 | 1:25:06 AM | sell | $476.71 | $212.61 | 476.71 | 212.61 | 2.24 | 0x5f...ee2c | |
| 04/01/2025 | 1:24:54 AM | buy | $340.37 | $215.99 | 340.37 | 215.99 | 1.57 | 0x62...9787 | |
| 04/01/2025 | 12:58:54 AM | buy | $11.43 | $210.72 | 11.43 | 210.72 | 0.05425 | 0x3c...4e05 | |
| 04/01/2025 | 12:56:42 AM | buy | $12.52 | $210.36 | 12.52 | 210.36 | 0.05953 | 0xe6...702f | |
| 04/01/2025 | 12:52:42 AM | buy | $161.52 | $207.75 | 161.52 | 207.75 | 0.7774 | 0xeb...6dc3 |