- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 62.27
- Pooled USDC:
- $15,121.71
WMOVR/USDC price stats on Moonriver
As of May 15, 2025, the current price of WMOVR token on DEX Tether is $242.2. WMOVR price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $188.67. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $9,414,642.99. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $30,243.42. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $30,243.42.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $188.67 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 242.2, captured at 8:46 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $242.2 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 7:26:42 AM | sell | $7.07 | $242.2 | 7.07 | 242.2 | 0.02922 | 0xd7...7881 | |
| 05/15/2025 | 6:33:06 AM | sell | $42.45 | $243 | 42.45 | 243 | 0.1747 | 0x37...54af | |
| 05/15/2025 | 5:54:48 AM | sell | $17.6 | $243.96 | 17.6 | 243.96 | 0.07215 | 0x95...b556 | |
| 05/15/2025 | 5:20:48 AM | sell | $17.08 | $244.52 | 17.08 | 244.52 | 0.06987 | 0x5e...829f | |
| 05/15/2025 | 3:56:18 AM | sell | $26.51 | $245.22 | 26.51 | 245.22 | 0.1081 | 0xcc...9f98 | |
| 05/14/2025 | 6:53:06 PM | sell | $23.86 | $246.04 | 23.86 | 246.04 | 0.09699 | 0x2a...0bec | |
| 05/14/2025 | 9:00:24 AM | sell | $25.34 | $246.83 | 25.34 | 246.83 | 0.1026 | - | 0xd6...d21a |
| 05/14/2025 | 9:00:12 AM | sell | $25.34 | $246.83 | 25.34 | 246.83 | 0.1026 | - | 0xd6...d21a |
| 05/14/2025 | 8:55:12 AM | sell | $3.37 | $247.3 | 3.37 | 247.3 | 0.01365 | 0x5e...ca29 | |
| 05/13/2025 | 10:09:24 PM | sell | $16.12 | $247.62 | 16.12 | 247.62 | 0.06513 | 0x55...8f4f | |
| 05/13/2025 | 9:28:00 PM | sell | $10.91 | $248.05 | 10.91 | 248.05 | 0.04401 | - | 0xe8...b5c8 |
| 05/13/2025 | 9:16:06 PM | buy | $79.78 | $248.43 | 79.78 | 248.43 | 0.3211 | 0x72...9a5b | |
| 05/13/2025 | 7:49:30 PM | buy | $29.41 | $246.66 | 29.41 | 246.66 | 0.1192 | 0xdc...e35a | |
| 05/13/2025 | 7:28:12 PM | buy | $14.61 | $245.95 | 14.61 | 245.95 | 0.05943 | 0xca...9d1b | |
| 05/13/2025 | 7:14:18 PM | buy | $8.91 | $245.57 | 8.91 | 245.57 | 0.0363 | 0x54...00e7 | |
| 05/13/2025 | 6:34:12 PM | buy | $15.34 | $245.17 | 15.34 | 245.17 | 0.06258 | 0xfb...ba4e | |
| 05/13/2025 | 4:18:30 PM | buy | $27.33 | $244.49 | 27.33 | 244.49 | 0.1118 | 0x5f...889c | |
| 05/13/2025 | 4:08:54 PM | buy | $14.92 | $243.81 | 14.92 | 243.81 | 0.06122 | 0x7c...854c | |
| 05/13/2025 | 12:42:48 PM | buy | $11.35 | $243.38 | 11.35 | 243.38 | 0.04665 | 0x67...8c57 | |
| 05/13/2025 | 12:34:42 PM | buy | $16.37 | $242.94 | 16.37 | 242.94 | 0.06739 | 0xbc...78ad |