- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 63.73
- Pooled USDC:
- $14,622.61
WMOVR/USDC price stats on Moonriver
As of December 21, 2024, the current price of WMOVR token on DEX Tether is $229.54. WMOVR price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,210.38. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $10,526,975.54. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $29,245.23. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $29,245.23.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $1,210.38 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 229.54, captured at 1:59 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $229.54 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:37:00 PM | buy | $36.09 | $229.54 | 36.09 | 229.54 | 0.1572 | 0xfe...f5cc | |
| 12/20/2024 | 10:23:54 PM | buy | $28.74 | $228.53 | 28.74 | 228.53 | 0.1258 | 0xb8...ce42 | |
| 12/20/2024 | 7:33:24 PM | buy | $34.85 | $227.53 | 34.85 | 227.53 | 0.1531 | 0x6b...63b1 | |
| 12/20/2024 | 7:10:42 PM | buy | $36.15 | $226.42 | 36.15 | 226.42 | 0.1596 | 0xe7...9c49 | |
| 12/20/2024 | 4:41:06 PM | buy | $51.21 | $225.06 | 51.21 | 225.06 | 0.2275 | 0xce...dbe5 | |
| 12/20/2024 | 3:20:06 PM | buy | $30.42 | $223.8 | 30.42 | 223.8 | 0.1359 | 0x79...3582 | |
| 12/20/2024 | 3:17:06 PM | buy | $23.62 | $222.96 | 23.62 | 222.96 | 0.1059 | 0x1c...368b | |
| 12/20/2024 | 1:57:18 PM | buy | $24.48 | $222.22 | 24.48 | 222.22 | 0.1101 | 0xa8...b2fd | |
| 12/20/2024 | 11:01:06 AM | sell | $88.75 | $221.88 | 88.75 | 221.88 | 0.4 | 0x4b...56a5 | |
| 12/20/2024 | 10:54:48 AM | sell | $161.38 | $225.75 | 161.38 | 225.75 | 0.7148 | 0x65...ff47 | |
| 12/20/2024 | 10:38:42 AM | buy | $69.62 | $228.55 | 69.62 | 228.55 | 0.3046 | 0xdc...f739 | |
| 12/20/2024 | 10:34:24 AM | buy | $37.21 | $226.89 | 37.21 | 226.89 | 0.164 | 0xdc...dc03 | |
| 12/20/2024 | 10:11:18 AM | buy | $35.11 | $225.76 | 35.11 | 225.76 | 0.1555 | 0xd0...1c21 | |
| 12/20/2024 | 9:43:36 AM | sell | $62.95 | $224.84 | 62.95 | 224.84 | 0.28 | 0xfb...4e9a | |
| 12/20/2024 | 9:39:30 AM | sell | $48.78 | $226.58 | 48.78 | 226.58 | 0.2153 | 0x98...9f58 | |
| 12/20/2024 | 9:36:30 AM | sell | $52.49 | $228.16 | 52.49 | 228.16 | 0.23 | 0x2b...4ab0 | |
| 12/20/2024 | 9:10:42 AM | sell | $84.38 | $230.31 | 84.38 | 230.31 | 0.3664 | 0x85...d89a | |
| 12/20/2024 | 8:02:18 AM | buy | $74.61 | $231.85 | 74.61 | 231.85 | 0.3218 | 0x91...6dee | |
| 12/20/2024 | 6:47:24 AM | buy | $50.61 | $229.88 | 50.61 | 229.88 | 0.2201 | 0xd2...cb5f | |
| 12/20/2024 | 6:24:54 AM | buy | $66.93 | $228.04 | 66.93 | 228.04 | 0.2935 | 0x4c...f7b9 |