- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 138.81
- Pooled USDC:
- $6,894.41
WMOVR/USDC price stats on Moonriver
As of February 21, 2026, the current price of WMOVR token on DEX Tether is $49.52. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $39.42. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $2,361,754.53. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $13,788.84. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $13,788.84.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $39.42 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 49.52, captured at 3:08 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $49.52 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:35:30 PM | buy | $39.41 | $49.52 | 39.41 | 49.52 | 0.7958 | 0xcd...33fa | |
| 02/19/2026 | 4:31:54 PM | buy | $0.7823 | $49.24 | 0.7823 | 49.24 | 0.01588 | 0x39...87a2 | |
| 02/19/2026 | 4:19:30 PM | buy | $59.6 | $48.8 | 59.6 | 48.8 | 1.22 | 0x0e...a9cd | |
| 02/19/2026 | 4:19:30 PM | sell | $58.2 | $48.5 | 58.2 | 48.5 | 1.2 | 0xed...1de0 | |
| 02/19/2026 | 2:03:54 PM | sell | $54.23 | $49.31 | 54.23 | 49.31 | 1.09 | 0x3a...6e44 | |
| 02/19/2026 | 1:51:48 PM | sell | $72.79 | $50.22 | 72.79 | 50.22 | 1.44 | 0xbd...30aa | |
| 02/19/2026 | 1:50:18 PM | sell | $31.18 | $50.98 | 31.18 | 50.98 | 0.6117 | 0xcc...f96d | |
| 02/19/2026 | 12:00:24 PM | buy | $5.48 | $51.48 | 5.48 | 51.48 | 0.1064 | 0x14...b7f6 | |
| 02/19/2026 | 11:55:42 AM | buy | $84.6 | $50.81 | 84.6 | 50.81 | 1.66 | 0x3a...d948 | |
| 02/18/2026 | 10:44:42 AM | sell | $4.07 | $49.93 | 4.07 | 49.93 | 0.08152 | 0xc5...ffe0 | |
| 02/18/2026 | 9:50:12 AM | sell | $90.15 | $50.61 | 90.15 | 50.61 | 1.78 | 0xd5...0046 | |
| 02/18/2026 | 9:41:24 AM | buy | $32.27 | $51.34 | 32.27 | 51.34 | 0.6285 | 0xcc...8772 | |
| 02/18/2026 | 9:38:24 AM | sell | $54.84 | $51.2 | 54.84 | 51.2 | 1.07 | 0xf3...9872 | |
| 02/17/2026 | 8:30:54 AM | buy | $0.1777 | $51.91 | 0.1777 | 51.91 | 0.003422 | 0x35...b22f | |
| 02/17/2026 | 8:29:36 AM | buy | $0.5487 | $51.91 | 0.5487 | 51.91 | 0.01057 | - | 0x71...a228 |
| 02/15/2026 | 12:49:00 AM | sell | $17.6 | $51.72 | 17.6 | 51.72 | 0.3403 | 0xea...e692 | |
| 02/14/2026 | 5:47:54 PM | sell | $3.13 | $51.88 | 3.13 | 51.88 | 0.06041 | 0xed...1096 | |
| 02/14/2026 | 5:46:36 PM | sell | $6.73 | $51.95 | 6.73 | 51.95 | 0.1296 | 0x8f...67f9 | |
| 02/14/2026 | 5:45:18 PM | buy | $72.57 | $51.77 | 72.57 | 51.77 | 1.4 | 0x5c...0949 | |
| 02/14/2026 | 3:27:24 PM | buy | $16.54 | $51.12 | 16.54 | 51.12 | 0.3235 | 0xc2...3f3b |