- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 93.78
- Pooled USDC:
- $9,806.38
WMOVR/USDC price stats on Moonriver
As of September 8, 2024, the current price of WMOVR token on DEX Tether is $104.3. WMOVR price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $268.26. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,560,166.32. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $19,612.77. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $19,612.77.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $268.26 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 104.3, captured at 2:04 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $104.3 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 9:10:36 PM | sell | $5.71 | $104.3 | 5.71 | 104.3 | 0.05475 | 0xb7...2fa1 | |
| 09/07/2024 | 9:10:36 PM | sell | $24.74 | $104.63 | 24.74 | 104.63 | 0.2364 | 0x6f...15eb | |
| 09/07/2024 | 11:37:24 AM | sell | $17.13 | $105.07 | 17.13 | 105.07 | 0.163 | 0x90...2490 | |
| 09/07/2024 | 11:30:18 AM | sell | $36.79 | $105.65 | 36.79 | 105.65 | 0.3482 | 0xad...0fb3 | |
| 09/07/2024 | 11:28:06 AM | buy | $110.86 | $105.49 | 110.86 | 105.49 | 1.05 | 0xe7...b545 | |
| 09/07/2024 | 6:21:06 AM | buy | $33.49 | $103.95 | 33.49 | 103.95 | 0.3222 | 0x43...e2a7 | |
| 09/06/2024 | 9:56:24 PM | buy | $39.51 | $103.18 | 39.51 | 103.18 | 0.3829 | 0x55...caa0 | |
| 09/06/2024 | 9:03:12 PM | sell | $42.31 | $102.59 | 42.31 | 102.59 | 0.4123 | 0x8e...3851 | |
| 09/06/2024 | 8:38:36 PM | sell | $62.22 | $103.7 | 62.22 | 103.7 | 0.6 | 0xc2...aa59 | |
| 09/06/2024 | 7:41:18 PM | sell | $11.49 | $104.48 | 11.49 | 104.48 | 0.11 | 0x93...aadf | |
| 09/06/2024 | 5:08:18 PM | sell | $19.73 | $104.82 | 19.73 | 104.82 | 0.1882 | 0x2a...9160 | |
| 09/06/2024 | 12:35:06 PM | sell | $12.62 | $105.16 | 12.62 | 105.16 | 0.12 | 0xc7...c648 | |
| 09/06/2024 | 12:34:36 PM | buy | $55.09 | $105.34 | 55.09 | 105.34 | 0.5229 | 0x1d...ec84 | |
| 09/06/2024 | 11:10:42 AM | buy | $5.69 | $104.69 | 5.69 | 104.69 | 0.05443 | 0xd2...2100 | |
| 09/06/2024 | 10:58:24 AM | buy | $91.15 | $103.66 | 91.15 | 103.66 | 0.8793 | 0xdd...8d69 | |
| 09/06/2024 | 10:49:06 AM | sell | $78.21 | $102.9 | 78.21 | 102.9 | 0.76 | 0xe4...086e | |
| 09/06/2024 | 10:48:30 AM | buy | $37.98 | $103.95 | 37.98 | 103.95 | 0.3653 | 0x30...c08b | |
| 09/06/2024 | 10:48:24 AM | buy | $45.59 | $103.07 | 45.59 | 103.07 | 0.4423 | 0xe6...81cc | |
| 09/06/2024 | 10:47:54 AM | sell | $128.52 | $103.33 | 128.52 | 103.33 | 1.24 | 0xbd...3116 | |
| 09/06/2024 | 7:23:36 AM | sell | $15.61 | $104.86 | 15.61 | 104.86 | 0.1488 | 0x9d...2ff4 |