- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 110.47
- Pooled USDC:
- $8,631.73
WMOVR/USDC price stats on Moonriver
As of December 8, 2025, the current price of WMOVR token on DEX Tether is $77.98. WMOVR price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $223.25. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $3,216,338.52. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $17,263.48. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $17,263.48.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $223.25 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 77.98, captured at 11:14 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $77.98 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 10:08:12 PM | sell | $8.71 | $77.98 | 8.71 | 77.98 | 0.1117 | 0x0c...ef24 | |
| 12/08/2025 | 3:45:24 PM | sell | $23.93 | $78.27 | 23.93 | 78.27 | 0.3057 | - | 0xf8...3ad1 |
| 12/08/2025 | 3:00:30 PM | sell | $13.77 | $78.61 | 13.77 | 78.61 | 0.1752 | 0xee...e2e5 | |
| 12/08/2025 | 12:09:48 PM | buy | $2.72 | $79.36 | 2.72 | 79.36 | 0.03438 | - | 0x9b...4de7 |
| 12/08/2025 | 11:36:06 AM | sell | $10.79 | $78.96 | 10.79 | 78.96 | 0.1366 | 0x05...31d8 | |
| 12/08/2025 | 10:10:54 AM | sell | $11.67 | $79.16 | 11.67 | 79.16 | 0.1475 | 0xb8...0423 | |
| 12/08/2025 | 9:14:24 AM | sell | $14.08 | $79.4 | 14.08 | 79.4 | 0.1773 | 0x7c...8ab3 | |
| 12/08/2025 | 8:22:48 AM | buy | $7.02 | $79.94 | 7.02 | 79.94 | 0.08789 | 0x50...20ba | |
| 12/08/2025 | 8:18:42 AM | buy | $10.33 | $79.78 | 10.33 | 79.78 | 0.1295 | 0x49...488f | |
| 12/08/2025 | 8:11:06 AM | buy | $30.63 | $79.41 | 30.63 | 79.41 | 0.3857 | 0x6a...d94a | |
| 12/08/2025 | 8:05:24 AM | buy | $4.58 | $79.09 | 4.58 | 79.09 | 0.05792 | 0x8a...6a06 | |
| 12/08/2025 | 8:00:54 AM | buy | $17.92 | $78.88 | 17.92 | 78.88 | 0.2272 | 0x40...8bca | |
| 12/08/2025 | 7:55:48 AM | buy | $13.71 | $78.59 | 13.71 | 78.59 | 0.1744 | 0x36...7f56 | |
| 12/08/2025 | 7:39:30 AM | buy | $8.87 | $78.39 | 8.87 | 78.39 | 0.1131 | - | 0x1e...77b9 |
| 12/08/2025 | 7:33:48 AM | buy | $16.74 | $78.16 | 16.74 | 78.16 | 0.2142 | 0x40...9a7e | |
| 12/08/2025 | 6:35:42 AM | buy | $6.93 | $77.94 | 6.93 | 77.94 | 0.08895 | - | 0x9a...7d5a |
| 12/08/2025 | 6:35:00 AM | buy | $20.76 | $77.69 | 20.76 | 77.69 | 0.2673 | 0x85...9a56 | |
| 12/07/2025 | 10:05:00 PM | sell | $10.45 | $77.56 | 10.45 | 77.56 | 0.1347 | - | 0xf0...0555 |
| 12/07/2025 | 5:07:00 PM | sell | $11.1 | $77.75 | 11.1 | 77.75 | 0.1427 | 0xd2...b281 | |
| 12/07/2025 | 3:55:24 PM | buy | $46.89 | $77.9 | 46.89 | 77.9 | 0.6019 | 0x06...35e5 |