- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 66.98
- Pooled USDC:
- $14,075.75
WMOVR/USDC price stats on Moonriver
As of June 27, 2025, the current price of WMOVR token on DEX Tether is $209.64. WMOVR price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $62.56. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $8,225,656.87. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $28,151.51. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $28,151.51.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $62.56 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 209.64, captured at 1:01 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $209.64 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:57:18 AM | sell | $10.05 | $209.64 | 10.05 | 209.64 | 0.04798 | 0xad...b405 | |
| 06/26/2025 | 1:10:12 PM | sell | $12.89 | $210.42 | 12.89 | 210.42 | 0.06128 | 0x36...d931 | |
| 06/26/2025 | 1:10:00 PM | sell | $39.6 | $211.21 | 39.6 | 211.21 | 0.1875 | 0x2d...36ab | |
| 06/25/2025 | 10:46:42 PM | sell | $17.33 | $212.06 | 17.33 | 212.06 | 0.08176 | 0x3f...d0ca | |
| 06/25/2025 | 3:28:54 AM | buy | $24.86 | $213.22 | 24.86 | 213.22 | 0.1165 | 0xd2...e241 | |
| 06/24/2025 | 6:18:12 AM | buy | $53.29 | $212.05 | 53.29 | 212.05 | 0.2513 | 0xbc...dfa2 | |
| 06/23/2025 | 10:32:18 PM | buy | $39.74 | $210.66 | 39.74 | 210.66 | 0.1886 | - | 0x85...1abb |
| 06/23/2025 | 10:11:42 PM | buy | $52.7 | $209.28 | 52.7 | 209.28 | 0.2518 | 0x79...8fec | |
| 06/23/2025 | 4:23:12 PM | sell | $32.95 | $207.73 | 32.95 | 207.73 | 0.1586 | 0x32...22b1 | |
| 06/23/2025 | 5:15:24 AM | buy | $64.71 | $205.11 | 64.71 | 205.11 | 0.3155 | - | 0xe6...0b93 |
| 06/21/2025 | 11:46:18 PM | sell | $52.84 | $211.36 | 52.84 | 211.36 | 0.25 | 0x05...242c | |
| 06/21/2025 | 2:13:24 PM | sell | $80.01 | $213.36 | 80.01 | 213.36 | 0.375 | 0x2f...a713 | |
| 06/18/2025 | 11:23:24 AM | sell | $67.75 | $216.81 | 67.75 | 216.81 | 0.3125 | 0x04...91b7 | |
| 06/14/2025 | 8:04:42 PM | sell | $68.64 | $219.66 | 68.64 | 219.66 | 0.3125 | - | 0x13...5833 |
| 06/13/2025 | 1:21:30 AM | buy | $28.05 | $221.61 | 28.05 | 221.61 | 0.1266 | - | 0x76...7edb |
| 06/13/2025 | 12:28:24 AM | sell | $69.03 | $220.91 | 69.03 | 220.91 | 0.3125 | - | 0x2b...37ff |
| 06/12/2025 | 8:46:30 PM | sell | $42.22 | $225.2 | 42.22 | 225.2 | 0.1875 | - | 0xaa...f8b9 |
| 06/12/2025 | 8:37:54 PM | sell | $70.92 | $226.95 | 70.92 | 226.95 | 0.3125 | - | 0x14...88ef |
| 06/12/2025 | 8:35:24 AM | sell | $71.61 | $229.17 | 71.61 | 229.17 | 0.3125 | - | 0xc3...1866 |
| 06/12/2025 | 6:23:00 AM | sell | $43.3 | $230.96 | 43.3 | 230.96 | 0.1875 | 0xaa...826b |