- WhatToFarm
- Moonriver
- Tether
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 83.13
- Pooled USDC:
- $11,135.94
WMOVR/USDC price stats on Moonriver
As of November 22, 2024, the current price of WMOVR token on DEX Tether is $134.27. WMOVR price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $265.25. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $7,046,694.42. The liquidity pool contract is 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 with total value locked (TVL) of $22,271.90. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x74888A02891586EBecCc7B04A0F7a9b5098Daf05 is $22,271.90.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $265.25 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 134.27, captured at 12:09 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $134.27 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 1:25:18 PM | buy | $5.76 | $134.27 | 5.76 | 134.27 | 0.04296 | 0xfd...65e3 | |
| 11/21/2024 | 12:53:06 PM | buy | $52.24 | $133.57 | 52.24 | 133.57 | 0.3911 | 0x52...c785 | |
| 11/20/2024 | 5:45:18 PM | buy | $47.89 | $132.37 | 47.89 | 132.37 | 0.3618 | 0x4c...af9e | |
| 11/20/2024 | 5:44:36 PM | buy | $19.47 | $131.57 | 19.47 | 131.57 | 0.148 | 0xde...74fa | |
| 11/20/2024 | 5:44:12 PM | sell | $139.86 | $132.21 | 139.86 | 132.21 | 1.05 | 0x54...f4f6 | |
| 11/20/2024 | 8:22:12 AM | buy | $48.53 | $134.11 | 48.53 | 134.11 | 0.3618 | 0x35...4e08 | |
| 11/20/2024 | 6:32:36 AM | buy | $8.17 | $133.43 | 8.17 | 133.43 | 0.06128 | 0xc5...701c | |
| 11/20/2024 | 6:32:06 AM | buy | $14.72 | $133.16 | 14.72 | 133.16 | 0.1105 | 0x5f...c428 | |
| 11/20/2024 | 6:20:42 AM | buy | $36.49 | $132.54 | 36.49 | 132.54 | 0.2753 | 0x03...d62f | |
| 11/20/2024 | 6:20:30 AM | buy | $18.79 | $131.88 | 18.79 | 131.88 | 0.1424 | 0x6a...a18b | |
| 11/20/2024 | 6:19:54 AM | buy | $116.23 | $130.27 | 116.23 | 130.27 | 0.8921 | 0xfa...1a14 | |
| 11/20/2024 | 6:19:30 AM | sell | $249.24 | $131.07 | 249.24 | 131.07 | 1.9 | 0x47...d14b | |
| 11/19/2024 | 9:21:48 PM | sell | $34.96 | $134.48 | 34.96 | 134.48 | 0.26 | 0x64...463f | |
| 11/19/2024 | 8:44:36 PM | sell | $87.01 | $135.96 | 87.01 | 135.96 | 0.64 | 0x86...c0ec | |
| 11/19/2024 | 8:43:30 PM | buy | $49.03 | $137.24 | 49.03 | 137.24 | 0.3573 | 0xa3...b56d | |
| 11/19/2024 | 12:56:00 PM | sell | $104.19 | $137.09 | 104.19 | 137.09 | 0.76 | 0xe3...bdc1 | |
| 11/18/2024 | 11:23:48 PM | buy | $6.51 | $139.12 | 6.51 | 139.12 | 0.04679 | 0x44...0b29 | |
| 11/18/2024 | 11:23:30 PM | buy | $5.13 | $138.98 | 5.13 | 138.98 | 0.03696 | 0xb4...2eaa | |
| 11/18/2024 | 11:22:36 PM | sell | $64.13 | $138.86 | 64.13 | 138.86 | 0.4618 | 0xb6...3835 | |
| 11/18/2024 | 10:59:12 PM | sell | $0.2277 | $139.65 | 0.2277 | 139.65 | 0.001631 | 0x2f...1fc3 |