- WhatToFarm
- Moonriver
- Tether
- WMOVR-DAI LPs
Info about WMOVR-DAI pair
- Pooled WMOVR:
- 0.3708
- Pooled DAI:
- $96.56
WMOVR/DAI price stats on Moonriver
As of October 18, 2024, the current price of WMOVR token on DEX Tether is $266.92. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x98878B06940aE243284CA214f92Bb71a2b032B8A with a market cap $25,245,614.83. The liquidity pool contract is 0x35bc8B082D4ffa5B6Ef2a4248da842e70C13a598 with total value locked (TVL) of $193.14. The WMOVR/DAI trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/DAI now?
The current liquidity of WMOVR/DAI with the contract address 0x35bc8B082D4ffa5B6Ef2a4248da842e70C13a598 is $193.14.
How many transactions are there in the WMOVR/DAI pool in the last 24 hours?
The total transactions of WMOVR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/DAI pool in the last 24 hours?
WMOVR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to DAI?
The exchange rate of 1 WMOVR to DAI is 266.92, captured at 6:29 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $266.92 today.
WMOVR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2024 | 7:56:24 PM | sell | $2.7 | $266.92 | 2.7 | 266.92 | 0.01012 | 0x87...5c15 | |
| 04/26/2024 | 2:42:42 AM | sell | $2.82 | $282.21 | 2.82 | 282.21 | 0.01 | 0xb2...fc28 | |
| 04/13/2024 | 4:58:48 AM | buy | $3.44 | $358.63 | 3.44 | 358.63 | 0.009604 | 0x22...cf4a | |
| 04/12/2024 | 6:43:48 PM | sell | $3.76 | $357.55 | 3.76 | 357.55 | 0.01053 | 0x03...55a7 | |
| 04/12/2024 | 3:59:00 PM | sell | $3.81 | $381.94 | 3.81 | 381.94 | 0.01 | 0xa8...ee62 | |
| 04/09/2024 | 2:25:36 AM | sell | $4.25 | $408.74 | 4.25 | 408.74 | 0.0104 | 0xfe...6782 | |
| 04/09/2024 | 2:12:18 AM | sell | $3.22 | $395.79 | 3.22 | 395.79 | 0.007429 | 0x16...924e | |
| 04/09/2024 | 1:30:48 AM | sell | $3.63 | $395.79 | 3.63 | 395.79 | 0.007926 | 0x07...bc96 | |
| 04/08/2024 | 10:03:54 PM | sell | $5.31 | $395.79 | 5.31 | 395.79 | 0.01081 | 0x07...7e92 | |
| 04/01/2024 | 5:56:00 AM | sell | $5.04 | $530.34 | 5.04 | 530.34 | 0.009506 | 0xce...2573 | |
| 03/21/2024 | 12:40:12 AM | buy | $0.3314 | $552.09 | 0.3314 | 552.09 | 0.0006003 | 0xa1...7d8a | |
| 03/21/2024 | 12:13:06 AM | buy | $0.405 | $549.2 | 0.405 | 549.2 | 0.0007375 | 0x40...9f8c | |
| 03/13/2024 | 3:09:42 AM | buy | $4.12 | $463.28 | 4.12 | 463.28 | 0.008906 | 0x1f...de95 | |
| 03/12/2024 | 2:54:36 AM | buy | $3.97 | $434.57 | 3.97 | 434.57 | 0.009144 | 0xf6...c676 | |
| 03/10/2024 | 1:46:36 PM | sell | $4.02 | $432.21 | 4.02 | 432.21 | 0.009304 | 0xa6...4fbd | |
| 03/10/2024 | 1:46:00 PM | buy | $10.04 | $413.41 | 10.04 | 413.41 | 0.0243 | 0x26...8251 | |
| 03/03/2024 | 10:32:42 AM | buy | $4.05 | $367.41 | 4.05 | 367.41 | 0.01102 | 0x30...3576 | |
| 02/28/2024 | 11:56:18 AM | buy | $3.99 | $342.05 | 3.99 | 342.05 | 0.01168 | 0xf8...1109 | |
| 02/26/2024 | 9:51:30 PM | buy | $3.63 | $318.84 | 3.63 | 318.84 | 0.01141 | 0xa2...b1d4 | |
| 02/24/2024 | 2:15:24 PM | buy | $4.36 | $295.31 | 4.36 | 295.31 | 0.01478 | 0x3c...8a8a |