- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 854.17
- Pooled WMOVR:
- $56.41
mSWAP/WMOVR price stats on Moonriver
As of March 20, 2026, the current price of mSWAP token on DEX Tether is $3.11. mSWAP price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $15.87. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $41,651.99. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $5,310.82. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $5,310.82.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $15.87 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.06612, captured at 4:12 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $3.11 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 4:33:00 PM | buy | $4.94 | $3.11 | 0.1051 | 0.06612 | 1.58 | 0xc9...6ead | |
| 03/19/2026 | 12:58:00 PM | buy | $3.73 | $3.11 | 0.07896 | 0.0659 | 1.19 | 0x11...be29 | |
| 03/19/2026 | 5:33:00 AM | buy | $3.97 | $3.11 | 0.08382 | 0.06571 | 1.27 | 0xd7...b10c | |
| 03/19/2026 | 5:30:54 AM | buy | $3.21 | $3.12 | 0.06735 | 0.06554 | 1.02 | 0x07...f3dc | |
| 03/16/2026 | 7:10:42 PM | buy | $2.52 | $3.13 | 0.05268 | 0.0654 | 0.8055 | 0x85...8c4e | |
| 03/16/2026 | 9:35:18 AM | sell | $5.73 | $3.16 | 0.118 | 0.06508 | 1.81 | 0xe1...1621 | |
| 03/16/2026 | 7:14:48 AM | sell | $3.9 | $3.15 | 0.08083 | 0.06531 | 1.23 | 0x0e...124d | |
| 03/13/2026 | 3:47:00 PM | sell | $5.41 | $3.14 | 0.1126 | 0.06554 | 1.71 | 0xab...6d3b | |
| 03/11/2026 | 4:52:30 PM | sell | $2.95 | $3.12 | 0.06218 | 0.06574 | 0.9458 | 0x9d...c3cf | |
| 03/08/2026 | 4:32:12 AM | buy | $8.11 | $3.12 | 0.1696 | 0.06529 | 2.59 | - | 0x19...48b8 |
| 03/07/2026 | 6:15:06 PM | sell | $14.09 | $3.18 | 0.2876 | 0.06504 | 4.42 | 0xb2...aacb | |
| 03/07/2026 | 6:00:18 PM | sell | $3.56 | $3.14 | 0.07422 | 0.06546 | 1.13 | 0x17...a783 | |
| 03/04/2026 | 3:33:24 AM | buy | $2.1 | $3.11 | 0.04472 | 0.06602 | 0.6773 | 0xa7...a977 | |
| 03/03/2026 | 9:32:00 PM | sell | $3.89 | $3.14 | 0.08138 | 0.06567 | 1.23 | - | 0xa9...1f5e |
| 03/03/2026 | 9:14:54 PM | sell | $6.4 | $3.13 | 0.1346 | 0.06592 | 2.04 | 0xe4...b9b0 | |
| 03/02/2026 | 7:06:24 PM | sell | $10.41 | $3.12 | 0.2208 | 0.06634 | 3.32 | 0x1b...433c | |
| 03/01/2026 | 5:21:00 PM | buy | $3.61 | $3.07 | 0.07858 | 0.06691 | 1.17 | 0x73...1d47 | |
| 03/01/2026 | 2:05:18 AM | sell | $3.08 | $3.11 | 0.06587 | 0.06649 | 0.9906 | 0x71...3795 | |
| 03/01/2026 | 12:07:42 AM | sell | $4.43 | $3.1 | 0.09509 | 0.06668 | 1.42 | 0xf5...e74b | |
| 02/28/2026 | 12:12:36 PM | buy | $17.41 | $3.06 | 0.3794 | 0.06675 | 5.68 | 0x90...258f |