- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,278.67
- Pooled WMOVR:
- $37.52
mSWAP/WMOVR price stats on Moonriver
As of May 15, 2025, the current price of mSWAP token on DEX Tether is $7.14. mSWAP price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.53. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $95,434.01. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $18,236.34. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $18,236.34.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $20.53 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.02939, captured at 9:52 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $7.14 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 6:34:54 AM | buy | $12.55 | $7.14 | 0.05165 | 0.02939 | 1.75 | 0xaf...b7ff | |
| 05/15/2025 | 5:30:42 AM | buy | $7.97 | $7.14 | 0.03275 | 0.02932 | 1.11 | 0xb4...b0fc | |
| 05/13/2025 | 9:21:48 PM | sell | $15.52 | $7.31 | 0.0619 | 0.02917 | 2.12 | 0xfa...d067 | |
| 05/13/2025 | 7:30:12 PM | sell | $9.82 | $7.19 | 0.03992 | 0.02925 | 1.36 | - | 0x03...2719 |
| 05/13/2025 | 2:22:24 AM | buy | $16.37 | $7.13 | 0.06751 | 0.0294 | 2.29 | 0xec...5ec8 | |
| 05/13/2025 | 1:40:54 AM | buy | $11.09 | $7.16 | 0.0454 | 0.02931 | 1.54 | 0x77...1e60 | |
| 05/12/2025 | 6:38:42 PM | buy | $10.15 | $7.2 | 0.04124 | 0.02925 | 1.4 | 0x02...dd51 | |
| 05/12/2025 | 11:37:12 AM | sell | $12.03 | $7.28 | 0.04803 | 0.02908 | 1.65 | 0x20...148a | |
| 05/12/2025 | 5:07:24 AM | sell | $11.04 | $7.24 | 0.04446 | 0.02915 | 1.52 | 0xb4...cead | |
| 05/11/2025 | 9:47:30 AM | sell | $3.13 | $7.19 | 0.01272 | 0.02919 | 0.4359 | - | 0x42...2a83 |
| 05/11/2025 | 9:43:12 AM | sell | $4.94 | $7.2 | 0.02007 | 0.02922 | 0.6868 | - | 0xc7...0330 |
| 05/11/2025 | 9:39:42 AM | sell | $31.36 | $7.23 | 0.1271 | 0.02933 | 4.33 | 0x62...fc3b | |
| 05/11/2025 | 5:03:48 AM | sell | $9.22 | $7.13 | 0.03807 | 0.02946 | 1.29 | 0x6c...bb29 | |
| 05/11/2025 | 12:10:36 AM | sell | $13.61 | $7.12 | 0.05647 | 0.02954 | 1.91 | 0x79...4612 | |
| 05/10/2025 | 11:23:12 PM | sell | $10.14 | $7.08 | 0.04243 | 0.02962 | 1.43 | 0x57...2dc4 | |
| 05/10/2025 | 10:51:30 PM | sell | $10.76 | $7.04 | 0.04534 | 0.02968 | 1.52 | 0x40...7a42 | |
| 05/09/2025 | 8:40:12 AM | sell | $1.48 | $6.98 | 0.00636 | 0.02991 | 0.2126 | 0x01...8bba | |
| 05/09/2025 | 7:50:00 AM | sell | $15.9 | $6.94 | 0.06861 | 0.02997 | 2.28 | 0x9d...e12d | |
| 05/09/2025 | 6:56:54 AM | sell | $8.5 | $6.92 | 0.03692 | 0.03005 | 1.22 | 0xce...31a0 | |
| 05/09/2025 | 3:14:48 AM | sell | $9.92 | $6.9 | 0.04328 | 0.03012 | 1.43 | 0x7f...11bb |