- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,059.79
- Pooled WMOVR:
- $45.12
mSWAP/WMOVR price stats on Moonriver
As of September 8, 2024, the current price of mSWAP token on DEX Tether is $4.47. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $59,856.11. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $9,479.92. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $9,479.92.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.04256, captured at 2:02 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $4.47 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/06/2024 | 11:01:36 AM | sell | $12.82 | $4.47 | 0.122 | 0.04256 | 2.86 | 0x22...791f | |
| 09/06/2024 | 10:49:54 AM | buy | $32.45 | $4.34 | 0.3181 | 0.04263 | 7.46 | 0x30...90c5 | |
| 09/04/2024 | 7:19:24 PM | sell | $1.94 | $4.49 | 0.01823 | 0.0421 | 0.433 | 0x68...fe58 | |
| 09/04/2024 | 3:08:36 PM | sell | $3.19 | $4.48 | 0.03004 | 0.04214 | 0.7127 | 0x07...b1ed | |
| 09/03/2024 | 10:12:06 AM | sell | $32.42 | $4.52 | 0.3041 | 0.04246 | 7.16 | 0x2f...c923 | |
| 09/01/2024 | 1:46:24 PM | buy | $13.12 | $4.37 | 0.1287 | 0.04288 | 3 | 0x65...2f73 | |
| 08/27/2024 | 9:48:42 PM | buy | $18.56 | $4.42 | 0.1788 | 0.04259 | 4.19 | 0xd7...61ab | |
| 08/27/2024 | 10:41:36 AM | buy | $18.23 | $4.45 | 0.173 | 0.04226 | 4.09 | 0xed...27ce | |
| 08/26/2024 | 12:38:12 PM | buy | $14.81 | $4.47 | 0.1389 | 0.04196 | 3.3 | 0x12...53c0 | |
| 08/25/2024 | 7:56:36 AM | buy | $14.27 | $4.5 | 0.1322 | 0.04171 | 3.17 | 0xb5...3b03 | |
| 08/24/2024 | 3:41:12 AM | sell | $21.56 | $4.58 | 0.1952 | 0.04152 | 4.7 | 0xb6...35f2 | |
| 08/22/2024 | 8:07:12 PM | sell | $16.16 | $4.56 | 0.148 | 0.04184 | 3.53 | 0x34...a320 | |
| 08/21/2024 | 11:19:18 PM | sell | $19.8 | $4.51 | 0.185 | 0.04215 | 4.39 | 0xb3...8689 | |
| 08/21/2024 | 9:32:06 PM | sell | $10.6 | $4.53 | 0.09928 | 0.04242 | 2.34 | 0xc9...9428 | |
| 08/21/2024 | 9:05:00 PM | sell | $25.25 | $4.47 | 0.241 | 0.04274 | 5.63 | 0x7f...0f70 | |
| 08/21/2024 | 6:37:42 PM | sell | $15.82 | $4.42 | 0.1541 | 0.04312 | 3.57 | 0x7c...0561 | |
| 08/18/2024 | 12:47:24 PM | sell | $9.58 | $4.38 | 0.09471 | 0.04335 | 2.18 | 0xeb...0def | |
| 08/15/2024 | 7:22:06 PM | buy | $14.8 | $4.35 | 0.148 | 0.04356 | 3.39 | 0x24...7a2d | |
| 08/15/2024 | 9:40:00 AM | sell | $9.37 | $4.32 | 0.09375 | 0.04325 | 2.16 | 0x0a...615a | |
| 08/14/2024 | 1:52:36 PM | buy | $9.77 | $4.33 | 0.09811 | 0.04351 | 2.25 | 0x2e...7d6b |