- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,237.61
- Pooled WMOVR:
- $38.74
mSWAP/WMOVR price stats on Moonriver
As of April 3, 2025, the current price of mSWAP token on DEX Tether is $6.43. mSWAP price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $54.68. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $85,987.19. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $15,903.59. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $15,903.59.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $54.68 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03136, captured at 11:53 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.43 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 7:21:48 AM | buy | $8.71 | $6.43 | 0.04246 | 0.03136 | 1.35 | 0xd8...98e8 | |
| 04/02/2025 | 11:35:12 PM | buy | $8.04 | $6.46 | 0.03896 | 0.0313 | 1.24 | 0x25...7153 | |
| 04/02/2025 | 10:47:06 PM | buy | $37.92 | $6.45 | 0.1829 | 0.03112 | 5.87 | 0xdb...0799 | |
| 04/01/2025 | 12:35:12 PM | sell | $13.67 | $6.66 | 0.06322 | 0.03084 | 2.05 | 0x46...1373 | |
| 04/01/2025 | 1:33:48 AM | sell | $3.99 | $6.61 | 0.01867 | 0.0309 | 0.6041 | 0xaa...0f13 | |
| 04/01/2025 | 1:32:36 AM | sell | $3.29 | $6.62 | 0.01538 | 0.03093 | 0.4974 | 0xb5...f907 | |
| 04/01/2025 | 1:03:18 AM | buy | $8.67 | $6.53 | 0.04126 | 0.03109 | 1.32 | 0x18...fd9a | |
| 04/01/2025 | 12:59:18 AM | buy | $3.14 | $6.52 | 0.01498 | 0.03105 | 0.4825 | 0x20...5b2f | |
| 04/01/2025 | 12:58:30 AM | buy | $4.8 | $6.51 | 0.02285 | 0.03102 | 0.7367 | - | 0x20...0410 |
| 03/31/2025 | 1:00:24 AM | buy | $11.46 | $6.58 | 0.05388 | 0.03096 | 1.74 | 0xaa...231d | |
| 03/30/2025 | 9:19:48 PM | sell | $7.87 | $6.68 | 0.03625 | 0.03076 | 1.17 | 0x34...7755 | |
| 03/30/2025 | 4:19:30 PM | sell | $35.38 | $6.64 | 0.1647 | 0.03092 | 5.32 | 0x2a...e4cb | |
| 03/29/2025 | 5:02:36 PM | buy | $11.88 | $6.51 | 0.05687 | 0.03119 | 1.82 | 0x77...1428 | |
| 03/29/2025 | 4:14:06 PM | buy | $7.63 | $6.54 | 0.03632 | 0.03112 | 1.16 | 0xc2...9472 | |
| 03/29/2025 | 2:15:30 PM | buy | $8.09 | $6.55 | 0.03832 | 0.03106 | 1.23 | - | 0x5f...4638 |
| 03/29/2025 | 3:15:18 AM | buy | $14.13 | $6.56 | 0.06664 | 0.03097 | 2.15 | 0x56...7d49 | |
| 03/28/2025 | 5:03:48 PM | buy | $7.6 | $6.61 | 0.03551 | 0.03089 | 1.14 | 0x01...8fde | |
| 03/28/2025 | 2:50:00 PM | buy | $11.41 | $6.63 | 0.05303 | 0.03082 | 1.72 | 0x41...558e | |
| 03/28/2025 | 5:52:54 AM | buy | $7.96 | $6.67 | 0.03669 | 0.03075 | 1.19 | 0xbb...2df1 | |
| 03/28/2025 | 5:17:42 AM | buy | $10.61 | $6.66 | 0.04884 | 0.03068 | 1.59 | 0xa1...c0d9 |