- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,216.57
- Pooled WMOVR:
- $39.46
mSWAP/WMOVR price stats on Moonriver
As of August 11, 2025, the current price of mSWAP token on DEX Tether is $6.26. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $67.45. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $83,392.48. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $15,161.46. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $15,161.46.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $67.45 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03263, captured at 1:48 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.26 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 5:45:00 PM | sell | $67.44 | $6.26 | 0.3511 | 0.03263 | 10.76 | 0x39...7d72 | |
| 08/08/2025 | 3:38:48 PM | sell | $23.18 | $6.07 | 0.1259 | 0.03302 | 3.81 | 0xd1...4886 | |
| 08/08/2025 | 1:20:12 PM | sell | $22.98 | $6.05 | 0.1262 | 0.03323 | 3.79 | - | 0x7d...abf8 |
| 08/08/2025 | 1:19:24 PM | sell | $22.98 | $6.05 | 0.1262 | 0.03323 | 3.79 | - | 0x7d...abf8 |
| 08/08/2025 | 1:32:30 AM | sell | $33.81 | $5.98 | 0.1892 | 0.0335 | 5.64 | 0xe1...557c | |
| 07/30/2025 | 11:32:42 AM | buy | $29.96 | $5.86 | 0.1713 | 0.0335 | 5.11 | - | 0x3b...2fd3 |
| 07/29/2025 | 3:52:00 AM | buy | $22.33 | $5.94 | 0.125 | 0.03326 | 3.75 | - | 0xa0...9fcd |
| 07/28/2025 | 8:46:48 PM | buy | $27.93 | $5.97 | 0.1544 | 0.03302 | 4.67 | 0x72...d538 | |
| 07/28/2025 | 12:44:30 PM | sell | $35.23 | $6.11 | 0.1892 | 0.03286 | 5.76 | - | 0x06...ff00 |
| 07/28/2025 | 10:21:54 AM | sell | $23.03 | $6.06 | 0.1258 | 0.03312 | 3.79 | 0x60...e808 | |
| 07/24/2025 | 7:53:54 AM | buy | $4.63 | $5.89 | 0.02635 | 0.03357 | 0.7848 | - | 0x9d...fcb2 |
| 07/24/2025 | 7:11:00 AM | buy | $1.64 | $5.89 | 0.009393 | 0.03354 | 0.2799 | - | 0x4b...133a |
| 07/24/2025 | 6:45:30 AM | buy | $17.41 | $5.9 | 0.09868 | 0.03345 | 2.94 | - | 0x1f...f4f1 |
| 07/24/2025 | 5:30:18 AM | buy | $1.14 | $5.97 | 0.006374 | 0.03327 | 0.1915 | - | 0x4b...f6ca |
| 07/23/2025 | 9:30:54 PM | buy | $11.23 | $5.98 | 0.0623 | 0.03321 | 1.87 | - | 0xc0...d2e8 |
| 07/23/2025 | 9:30:36 PM | buy | $11.23 | $5.98 | 0.0623 | 0.03321 | 1.87 | - | 0xc0...d2e8 |
| 07/23/2025 | 8:32:12 PM | buy | $9.15 | $5.98 | 0.05062 | 0.03312 | 1.52 | 0x28...d9c5 | |
| 07/23/2025 | 5:14:06 PM | buy | $7.31 | $6.02 | 0.04012 | 0.03304 | 1.21 | - | 0x58...86c1 |
| 07/23/2025 | 4:55:12 PM | buy | $1.27 | $6.01 | 0.007011 | 0.033 | 0.2124 | 0x9c...4327 | |
| 07/23/2025 | 1:04:00 PM | buy | $11.6 | $6.1 | 0.06244 | 0.03282 | 1.9 | 0xce...98fb |