- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,287.7
- Pooled WMOVR:
- $37.21
mSWAP/WMOVR price stats on Moonriver
As of January 22, 2025, the current price of mSWAP token on DEX Tether is $7.36. mSWAP price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $32.33. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $98,709.87. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $18,995.52. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $18,995.52.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $32.33 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.02884, captured at 5:49 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $7.36 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 4:35:30 PM | sell | $8.34 | $7.36 | 0.03268 | 0.02884 | 1.13 | - | 0x12...dbeb |
| 01/21/2025 | 4:18:54 AM | buy | $15.37 | $7.23 | 0.06164 | 0.02899 | 2.12 | 0x6f...a518 | |
| 01/21/2025 | 2:32:36 AM | buy | $8.61 | $7.3 | 0.03408 | 0.02891 | 1.17 | - | 0x33...35ba |
| 01/20/2025 | 7:12:06 AM | sell | $15.91 | $7.38 | 0.06202 | 0.02876 | 2.15 | 0x32...b9ea | |
| 01/20/2025 | 1:12:06 AM | buy | $1.41 | $7.25 | 0.005637 | 0.02898 | 0.1945 | - | 0x2d...6e07 |
| 01/20/2025 | 1:11:48 AM | buy | $1.54 | $7.25 | 0.006175 | 0.02897 | 0.2131 | - | 0x63...4eb1 |
| 01/20/2025 | 12:53:42 AM | buy | $23.98 | $7.24 | 0.09564 | 0.02889 | 3.31 | - | 0x97...1b62 |
| 01/19/2025 | 11:42:54 PM | buy | $10.98 | $7.31 | 0.04321 | 0.02878 | 1.5 | - | 0x4a...e08a |
| 01/19/2025 | 10:49:06 PM | buy | $8.63 | $7.34 | 0.03376 | 0.02872 | 1.17 | 0xbb...5d97 | |
| 01/19/2025 | 11:40:12 AM | buy | $10.49 | $7.36 | 0.04083 | 0.02866 | 1.42 | - | 0x07...4136 |
| 01/19/2025 | 9:28:54 AM | buy | $15.78 | $7.41 | 0.06083 | 0.02859 | 2.12 | 0xd3...89af | |
| 01/19/2025 | 8:54:36 AM | buy | $24.68 | $7.42 | 0.09463 | 0.02847 | 3.32 | 0xf0...210f | |
| 01/18/2025 | 6:00:00 AM | buy | $9.01 | $7.53 | 0.03395 | 0.02837 | 1.19 | 0x25...c41f | |
| 01/18/2025 | 12:28:06 AM | sell | $12.31 | $7.59 | 0.04576 | 0.02821 | 1.62 | 0xdb...d94c | |
| 01/17/2025 | 4:32:00 PM | sell | $7.91 | $7.58 | 0.02949 | 0.02826 | 1.04 | 0xc5...383a | |
| 01/17/2025 | 11:58:06 AM | sell | $11.27 | $7.56 | 0.0422 | 0.02832 | 1.48 | 0x82...984a | |
| 01/15/2025 | 11:28:42 PM | sell | $12 | $7.51 | 0.04536 | 0.02839 | 1.59 | 0xdc...fc53 | |
| 01/15/2025 | 7:52:12 PM | sell | $10.48 | $7.47 | 0.03989 | 0.02845 | 1.4 | 0xf9...7e3e | |
| 01/15/2025 | 2:08:42 PM | sell | $11.11 | $7.46 | 0.04248 | 0.02852 | 1.48 | 0xbd...cbeb | |
| 01/15/2025 | 7:32:36 AM | sell | $7.95 | $7.42 | 0.03063 | 0.02857 | 1.07 | 0x73...b3ea |