- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,261.55
- Pooled WMOVR:
- $37.97
mSWAP/WMOVR price stats on Moonriver
As of December 21, 2024, the current price of mSWAP token on DEX Tether is $6.86. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $92,044.75. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $17,353.24. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $17,353.24.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03005, captured at 12:29 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.86 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 10:18:06 PM | sell | $14.31 | $6.86 | 0.06264 | 0.03005 | 2.08 | 0x9d...cc3b | |
| 12/20/2024 | 5:56:48 PM | sell | $19.34 | $6.82 | 0.08554 | 0.03017 | 2.83 | 0x10...c479 | |
| 12/20/2024 | 11:45:30 AM | buy | $2.84 | $6.72 | 0.01286 | 0.03041 | 0.4231 | 0xdf...66f5 | |
| 12/20/2024 | 11:06:12 AM | buy | $23.33 | $6.7 | 0.1054 | 0.03032 | 3.47 | 0x3f...0fba | |
| 12/20/2024 | 9:38:30 AM | buy | $39.72 | $6.74 | 0.1772 | 0.03009 | 5.88 | 0x72...0ce8 | |
| 12/20/2024 | 8:08:24 AM | sell | $19.83 | $6.96 | 0.08502 | 0.02984 | 2.84 | 0xe8...4e8c | |
| 12/20/2024 | 6:47:06 AM | sell | $30.15 | $6.94 | 0.1302 | 0.03001 | 4.34 | 0xb0...280a | |
| 12/20/2024 | 12:28:12 AM | buy | $2.45 | $6.77 | 0.011 | 0.03029 | 0.3632 | 0xbf...b99b | |
| 12/19/2024 | 7:22:24 PM | buy | $39.69 | $6.73 | 0.1777 | 0.03013 | 5.89 | 0xae...98f8 | |
| 12/18/2024 | 8:48:30 PM | buy | $55 | $6.83 | 0.24 | 0.0298 | 8.05 | 0x97...139e | |
| 12/16/2024 | 4:31:18 PM | buy | $132.56 | $6.67 | 0.5793 | 0.02916 | 19.86 | 0xf2...b0db | |
| 12/14/2024 | 5:16:54 PM | buy | $3.07 | $7.46 | 0.01183 | 0.0287 | 0.4124 | 0x5e...71a1 | |
| 12/14/2024 | 4:26:30 PM | buy | $25.14 | $7.34 | 0.09798 | 0.02862 | 3.42 | 0xe1...865b | |
| 12/11/2024 | 3:42:18 PM | sell | $25.15 | $7.53 | 0.09503 | 0.02844 | 3.34 | 0x3e...2849 | |
| 12/11/2024 | 1:11:54 PM | sell | $19.35 | $7.41 | 0.07464 | 0.02857 | 2.61 | 0x27...b894 | |
| 12/11/2024 | 8:09:54 AM | sell | $19.91 | $7.37 | 0.07749 | 0.02869 | 2.7 | 0xa3...d1fd | |
| 12/10/2024 | 9:18:00 PM | sell | $18.76 | $7.33 | 0.07367 | 0.02881 | 2.55 | 0xd4...c361 | |
| 12/10/2024 | 4:42:42 PM | buy | $16.24 | $7.21 | 0.06529 | 0.02899 | 2.25 | 0xd2...80b0 | |
| 12/10/2024 | 3:31:12 PM | buy | $22.27 | $7.29 | 0.08818 | 0.02887 | 3.05 | 0x82...d329 | |
| 12/10/2024 | 12:40:18 AM | sell | $19.14 | $7.37 | 0.07446 | 0.02869 | 2.59 | 0xef...5370 |