- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,119.27
- Pooled WMOVR:
- $42.96
mSWAP/WMOVR price stats on Moonriver
As of November 12, 2025, the current price of mSWAP token on DEX Tether is $5.06. mSWAP price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $27.27. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $67,731.38. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $11,340.66. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $11,340.66.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $27.27 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03834, captured at 2:30 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $5.06 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:54:06 AM | sell | $11.3 | $5.06 | 0.08565 | 0.03834 | 2.23 | 0x6c...ab0e | |
| 11/12/2025 | 12:58:48 AM | buy | $7.58 | $4.98 | 0.05874 | 0.0386 | 1.52 | 0x8a...b0d7 | |
| 11/12/2025 | 12:22:42 AM | buy | $8.38 | $5.02 | 0.06429 | 0.03849 | 1.67 | - | 0xc0...e84c |
| 11/10/2025 | 2:19:30 PM | buy | $6.17 | $5.01 | 0.04728 | 0.03839 | 1.23 | 0x30...6410 | |
| 11/09/2025 | 5:06:24 PM | sell | $6.12 | $5.07 | 0.04602 | 0.03816 | 1.2 | 0xd0...abdf | |
| 11/09/2025 | 4:43:24 PM | sell | $5.49 | $5.07 | 0.04139 | 0.03824 | 1.08 | - | 0xd8...5488 |
| 11/09/2025 | 3:29:36 AM | buy | $11.96 | $5.02 | 0.09147 | 0.03842 | 2.38 | - | 0xfa...1b91 |
| 11/09/2025 | 3:28:54 AM | buy | $11.96 | $5.02 | 0.09147 | 0.03842 | 2.38 | 0xfa...1b91 | |
| 11/09/2025 | 2:52:42 AM | buy | $10.19 | $5.01 | 0.07776 | 0.03827 | 2.03 | 0xcf...3d6c | |
| 11/08/2025 | 3:20:18 PM | buy | $17.18 | $5.04 | 0.1297 | 0.03808 | 3.4 | 0xdd...21e8 | |
| 11/08/2025 | 8:10:48 AM | buy | $10.15 | $5.08 | 0.07566 | 0.0379 | 1.99 | 0xbd...38ac | |
| 11/07/2025 | 9:39:54 PM | sell | $8.64 | $5.13 | 0.06347 | 0.03766 | 1.68 | 0x6a...5711 | |
| 11/07/2025 | 8:11:24 PM | sell | $11.74 | $5.13 | 0.08641 | 0.0378 | 2.28 | - | 0xec...1b6a |
| 11/07/2025 | 5:48:06 PM | sell | $7.6 | $5.1 | 0.05666 | 0.03802 | 1.49 | 0x95...19e0 | |
| 11/07/2025 | 5:14:06 PM | sell | $5.67 | $5.07 | 0.04258 | 0.03811 | 1.11 | 0x77...30e6 | |
| 11/07/2025 | 4:58:48 PM | sell | $6.29 | $5.06 | 0.04741 | 0.03819 | 1.24 | - | 0xc0...91da |
| 11/07/2025 | 4:50:48 PM | sell | $21.8 | $5.07 | 0.165 | 0.03838 | 4.3 | - | 0x07...94fc |
| 11/06/2025 | 6:56:48 PM | buy | $38.48 | $4.93 | 0.3 | 0.03849 | 7.79 | - | 0x96...43b3 |
| 11/06/2025 | 8:00:54 AM | sell | $39.95 | $5.06 | 0.3018 | 0.03826 | 7.88 | 0xe3...052e | |
| 11/06/2025 | 8:00:18 AM | sell | $29.62 | $5.12 | 0.2237 | 0.03873 | 5.77 | 0x0d...feef |