- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,128.8
- Pooled WMOVR:
- $42.39
mSWAP/WMOVR price stats on Moonriver
As of November 22, 2024, the current price of mSWAP token on DEX Tether is $4.97. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $66,599.43. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $11,234.83. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $11,234.83.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03755, captured at 1:34 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $4.97 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2024 | 5:44:36 PM | buy | $16.94 | $4.97 | 0.1278 | 0.03755 | 3.4 | 0xde...74fa | |
| 11/19/2024 | 1:02:30 PM | buy | $28.81 | $5.07 | 0.2115 | 0.03725 | 5.67 | 0x74...2553 | |
| 11/18/2024 | 11:07:48 PM | buy | $16.42 | $5.17 | 0.1174 | 0.03696 | 3.17 | 0x38...a30c | |
| 11/18/2024 | 5:46:00 PM | sell | $11.94 | $5.25 | 0.08347 | 0.03671 | 2.27 | 0xf0...1fab | |
| 11/17/2024 | 10:15:48 PM | buy | $11.96 | $5.15 | 0.0857 | 0.03693 | 2.32 | 0xf9...b3b4 | |
| 11/17/2024 | 6:14:18 PM | buy | $10.67 | $5.17 | 0.07586 | 0.03679 | 2.06 | 0x86...e4a7 | |
| 11/17/2024 | 10:11:18 AM | sell | $19.36 | $5.28 | 0.1341 | 0.03662 | 3.66 | 0x40...3aa9 | |
| 11/17/2024 | 7:38:12 AM | sell | $12.05 | $5.24 | 0.08469 | 0.03681 | 2.3 | 0x28...8afb | |
| 11/17/2024 | 6:25:36 AM | sell | $13.59 | $5.21 | 0.09631 | 0.03697 | 2.6 | 0x01...fbdb | |
| 11/14/2024 | 11:13:24 AM | buy | $10.51 | $5.1 | 0.07664 | 0.03721 | 2.05 | 0x8e...4bbe | |
| 11/14/2024 | 12:40:12 AM | buy | $10.81 | $5.12 | 0.07818 | 0.03708 | 2.1 | 0x33...cda1 | |
| 11/13/2024 | 7:13:18 AM | buy | $12.21 | $5.15 | 0.08756 | 0.03693 | 2.37 | 0xc8...6e96 | |
| 11/13/2024 | 7:01:30 AM | buy | $15.59 | $5.17 | 0.1107 | 0.03676 | 3.01 | 0x1c...970d | |
| 11/12/2024 | 4:17:42 PM | buy | $10.02 | $5.22 | 0.07027 | 0.0366 | 1.91 | 0xd1...521f | |
| 11/12/2024 | 7:29:12 AM | sell | $23.86 | $5.29 | 0.1643 | 0.03646 | 4.5 | 0x12...7fbb | |
| 11/12/2024 | 2:36:54 AM | sell | $2.61 | $5.29 | 0.01811 | 0.03662 | 0.4945 | 0x99...7389 | |
| 11/11/2024 | 11:57:48 PM | sell | $15.07 | $5.26 | 0.105 | 0.03673 | 2.86 | 0x07...41e0 | |
| 11/10/2024 | 3:47:48 PM | sell | $11.85 | $5.23 | 0.08354 | 0.03689 | 2.26 | 0x09...a5e3 | |
| 11/09/2024 | 5:20:06 PM | buy | $13.84 | $5.12 | 0.1002 | 0.0371 | 2.7 | 0xd0...9b22 | |
| 11/09/2024 | 8:35:12 AM | buy | $5.29 | $5.15 | 0.03798 | 0.03698 | 1.02 | 0xde...1c9c |