- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 964.91
- Pooled WMOVR:
- $50.06
mSWAP/WMOVR price stats on Moonriver
As of May 21, 2026, the current price of mSWAP token on DEX Tether is $3.78. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.11. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $50,609.78. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $7,311.68. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $7,311.68.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $4.11 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.05178, captured at 3:30 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $3.78 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 7:51:00 AM | sell | $4.1 | $3.78 | 0.05625 | 0.05178 | 1.08 | 0xb8...0e05 | |
| 05/18/2026 | 5:30:24 PM | buy | $4.58 | $3.75 | 0.06343 | 0.0519 | 1.22 | 0x5c...04fd | |
| 05/18/2026 | 4:38:12 PM | buy | $1.42 | $3.76 | 0.0196 | 0.05181 | 0.3784 | 0x26...9944 | |
| 05/18/2026 | 3:03:42 PM | buy | $6.93 | $3.76 | 0.09528 | 0.0517 | 1.84 | 0xd9...d8db | |
| 05/18/2026 | 1:23:30 AM | buy | $3.87 | $3.77 | 0.05288 | 0.05154 | 1.02 | 0xac...7f91 | |
| 05/18/2026 | 12:19:12 AM | buy | $1.21 | $3.76 | 0.01661 | 0.05147 | 0.3227 | - | 0x8f...6e94 |
| 05/17/2026 | 11:43:06 PM | buy | $12.09 | $3.77 | 0.1642 | 0.0513 | 3.2 | 0xcc...ad68 | |
| 05/17/2026 | 9:40:18 PM | buy | $3.68 | $3.8 | 0.04949 | 0.05108 | 0.9688 | 0x4e...761c | |
| 05/17/2026 | 9:31:48 PM | buy | $3.37 | $3.81 | 0.04515 | 0.05099 | 0.8856 | 0xc9...5ef8 | |
| 05/17/2026 | 5:44:36 PM | buy | $3.24 | $3.81 | 0.04322 | 0.05089 | 0.8492 | 0x48...7265 | |
| 05/17/2026 | 1:36:54 PM | buy | $3.02 | $3.82 | 0.04026 | 0.05081 | 0.7923 | 0x5b...595f | |
| 05/17/2026 | 12:49:18 AM | buy | $3.33 | $3.82 | 0.04417 | 0.05072 | 0.8708 | - | 0xd4...2a76 |
| 05/16/2026 | 9:59:48 PM | buy | $3.14 | $3.81 | 0.04178 | 0.05063 | 0.825 | 0xc2...7f06 | |
| 05/16/2026 | 7:54:18 PM | buy | $4.38 | $3.83 | 0.05772 | 0.05053 | 1.14 | 0xc4...0513 | |
| 05/16/2026 | 10:25:54 AM | buy | $7.1 | $3.85 | 0.09269 | 0.05028 | 1.84 | 0x7c...4998 | |
| 05/16/2026 | 7:14:48 AM | buy | $5.05 | $3.87 | 0.06546 | 0.05012 | 1.3 | - | 0xa7...5d2b |
| 05/16/2026 | 5:57:15 AM | buy | $3.54 | $3.89 | 0.04551 | 0.05001 | 0.9101 | 0xdc...29bb | |
| 05/16/2026 | 5:53:48 AM | buy | $0.9406 | $3.86 | 0.01215 | 0.04995 | 0.2432 | 0xb7...6e15 | |
| 05/15/2026 | 1:45:36 PM | buy | $6.87 | $3.89 | 0.08762 | 0.04968 | 1.76 | 0x44...1a15 | |
| 05/15/2026 | 1:33:06 PM | buy | $6.71 | $3.91 | 0.08488 | 0.04951 | 1.71 | 0x67...37bc |