- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,243.42
- Pooled WMOVR:
- $38.57
mSWAP/WMOVR price stats on Moonriver
As of April 22, 2025, the current price of mSWAP token on DEX Tether is $6.62. mSWAP price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65.87. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $88,891.20. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $16,517.92. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $16,517.92.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $65.87 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03096, captured at 11:36 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.62 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:36:12 PM | sell | $8.94 | $6.62 | 0.04178 | 0.03096 | 1.34 | - | 0x24...a848 |
| 04/22/2025 | 11:18:24 PM | sell | $8.04 | $6.59 | 0.03786 | 0.03102 | 1.22 | - | 0x29...f423 |
| 04/22/2025 | 9:56:36 PM | sell | $11.61 | $6.56 | 0.055 | 0.0311 | 1.76 | 0x3d...25d8 | |
| 04/22/2025 | 3:06:42 PM | sell | $8.93 | $6.55 | 0.0425 | 0.03118 | 1.36 | 0xe3...cb18 | |
| 04/22/2025 | 6:43:12 AM | buy | $14.19 | $6.44 | 0.06908 | 0.03134 | 2.2 | 0x16...87d4 | |
| 04/22/2025 | 6:17:24 AM | buy | $14.13 | $6.48 | 0.06805 | 0.03123 | 2.17 | 0x5f...a146 | |
| 04/21/2025 | 8:01:30 AM | sell | $8.43 | $6.59 | 0.03965 | 0.03102 | 1.27 | - | 0x54...7e6c |
| 04/21/2025 | 3:22:00 AM | sell | $14.08 | $6.56 | 0.06672 | 0.03111 | 2.14 | 0x33...753d | |
| 04/20/2025 | 8:10:06 PM | sell | $1.29 | $6.52 | 0.006201 | 0.03117 | 0.1989 | - | 0x60...ce77 |
| 04/20/2025 | 8:09:42 PM | sell | $1.95 | $6.52 | 0.009316 | 0.03118 | 0.2987 | - | 0xf0...27fe |
| 04/20/2025 | 7:53:18 PM | sell | $40.51 | $6.57 | 0.193 | 0.03134 | 6.15 | 0xb2...a7ab | |
| 04/20/2025 | 6:43:18 AM | sell | $9.19 | $6.43 | 0.04506 | 0.03153 | 1.42 | 0x90...d270 | |
| 04/20/2025 | 4:33:24 AM | sell | $8.97 | $6.42 | 0.04418 | 0.03161 | 1.39 | 0x90...a494 | |
| 04/16/2025 | 4:01:36 PM | sell | $9.09 | $6.41 | 0.04492 | 0.03168 | 1.41 | - | 0x34...6cab |
| 04/13/2025 | 8:37:42 PM | buy | $10.8 | $6.32 | 0.05444 | 0.03186 | 1.7 | 0x36...9a41 | |
| 04/12/2025 | 2:30:12 PM | sell | $7.62 | $6.39 | 0.03775 | 0.03166 | 1.19 | - | 0xa5...aabf |
| 04/11/2025 | 5:48:42 PM | sell | $8.98 | $6.36 | 0.0448 | 0.03173 | 1.41 | - | 0xe2...1a1e |
| 04/09/2025 | 5:31:18 PM | sell | $20.75 | $6.32 | 0.1044 | 0.03185 | 3.28 | 0xda...8416 | |
| 04/09/2025 | 3:33:30 PM | sell | $13.25 | $6.42 | 0.06602 | 0.03199 | 2.06 | - | 0xf6...9698 |
| 04/09/2025 | 1:27:00 AM | buy | $11.28 | $6.23 | 0.05824 | 0.03219 | 1.8 | 0x37...15e0 |