- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 987.76
- Pooled WMOVR:
- $48.7
mSWAP/WMOVR price stats on Moonriver
As of December 4, 2025, the current price of mSWAP token on DEX Tether is $3.87. mSWAP price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $63.88. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $51,924.15. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $7,661.09. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $7,661.09.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $63.88 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.04933, captured at 11:37 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $3.87 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 4:41:06 PM | buy | $9.65 | $3.87 | 0.1227 | 0.04933 | 2.48 | 0x1a...c8fa | |
| 12/03/2025 | 3:28:54 PM | buy | $6.96 | $3.89 | 0.0879 | 0.04912 | 1.78 | - | 0x93...4150 |
| 12/02/2025 | 5:04:30 PM | buy | $47.26 | $3.86 | 0.5923 | 0.04844 | 12.22 | 0x0e...fbc8 | |
| 12/02/2025 | 3:45:00 PM | sell | $5.83 | $4.03 | 0.06878 | 0.04763 | 1.44 | 0x21...ab51 | |
| 12/02/2025 | 3:18:24 PM | sell | $9.08 | $4.03 | 0.1077 | 0.04781 | 2.25 | 0xc1...19ab | |
| 12/01/2025 | 3:35:42 PM | buy | $8.51 | $3.97 | 0.103 | 0.0481 | 2.14 | 0x75...af5d | |
| 12/01/2025 | 3:15:18 PM | buy | $6.74 | $3.98 | 0.08101 | 0.04791 | 1.69 | - | 0x4e...2030 |
| 12/01/2025 | 3:20:06 AM | buy | $7.34 | $4 | 0.08761 | 0.04775 | 1.83 | 0x2b...a498 | |
| 12/01/2025 | 12:57:18 AM | buy | $9.36 | $4.01 | 0.111 | 0.04755 | 2.33 | - | 0x4b...d0ab |
| 12/01/2025 | 12:49:48 AM | buy | $4.83 | $4.03 | 0.0568 | 0.04738 | 1.19 | 0xeb...0b0a | |
| 12/01/2025 | 12:25:48 AM | buy | $7.64 | $4.04 | 0.08927 | 0.04724 | 1.88 | - | 0x6b...92af |
| 11/30/2025 | 3:05:30 AM | buy | $3.87 | $4.06 | 0.04483 | 0.0471 | 0.9516 | 0xa8...7fb2 | |
| 11/29/2025 | 9:53:00 PM | buy | $8.89 | $4.04 | 0.1031 | 0.04696 | 2.19 | - | 0x29...45bd |
| 11/29/2025 | 9:52:54 PM | sell | $25.96 | $4.04 | 0.3011 | 0.04687 | 6.42 | - | 0x3b...789b |
| 11/29/2025 | 9:41:18 PM | buy | $29.21 | $3.98 | 0.3454 | 0.04711 | 7.33 | - | 0xde...c0bc |
| 11/29/2025 | 9:39:06 PM | buy | $5 | $4.08 | 0.05723 | 0.04671 | 1.22 | 0x99...fd79 | |
| 11/28/2025 | 7:25:00 PM | buy | $3.38 | $4.11 | 0.03836 | 0.04662 | 0.8228 | 0x70...5a86 | |
| 11/27/2025 | 5:35:12 PM | sell | $7.6 | $4.12 | 0.0854 | 0.04639 | 1.84 | 0xc1...356d | |
| 11/27/2025 | 4:59:54 PM | sell | $3.39 | $4.07 | 0.03874 | 0.04651 | 0.8329 | - | 0x07...9c81 |
| 11/27/2025 | 8:38:06 AM | buy | $3.68 | $4.1 | 0.04199 | 0.04679 | 0.8974 | - | 0x77...87b2 |