- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,266.87
- Pooled WMOVR:
- $37.88
mSWAP/WMOVR price stats on Moonriver
As of July 19, 2025, the current price of mSWAP token on DEX Tether is $6.93. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.66. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $92,583.68. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $17,528.42. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $17,528.42.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $3.66 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.02998, captured at 7:53 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.93 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:41:36 PM | buy | $3.65 | $6.93 | 0.0158 | 0.02998 | 0.5271 | 0x5e...c95d | |
| 07/15/2025 | 3:19:42 AM | buy | $9.39 | $6.81 | 0.04181 | 0.03032 | 1.37 | 0x6c...8056 | |
| 07/14/2025 | 8:18:36 PM | buy | $12.95 | $6.85 | 0.05704 | 0.03018 | 1.88 | 0xbb...aa3d | |
| 07/14/2025 | 6:43:12 PM | buy | $9.95 | $6.89 | 0.04346 | 0.0301 | 1.44 | - | 0xe8...5d8d |
| 07/14/2025 | 6:42:36 PM | buy | $9.95 | $6.89 | 0.04346 | 0.0301 | 1.44 | 0xe8...5d8d | |
| 07/14/2025 | 2:20:48 PM | sell | $19.34 | $6.94 | 0.08343 | 0.02996 | 2.78 | 0x9c...3887 | |
| 07/14/2025 | 5:34:24 AM | sell | $10.66 | $6.9 | 0.04641 | 0.03007 | 1.54 | 0x9d...a36d | |
| 07/11/2025 | 8:48:54 AM | sell | $8.09 | $6.85 | 0.03569 | 0.03023 | 1.18 | 0x7b...86e0 | |
| 07/11/2025 | 5:22:00 AM | sell | $8.37 | $6.83 | 0.03708 | 0.03029 | 1.22 | - | 0xa8...f0ed |
| 07/11/2025 | 3:36:42 AM | sell | $10.65 | $6.84 | 0.0473 | 0.03037 | 1.55 | 0x3c...30b1 | |
| 07/11/2025 | 12:13:54 AM | sell | $9.06 | $6.77 | 0.04069 | 0.03044 | 1.33 | 0x8b...a2cd | |
| 07/10/2025 | 9:25:30 PM | sell | $13.36 | $6.78 | 0.06015 | 0.03052 | 1.97 | 0xcc...75d4 | |
| 07/10/2025 | 5:17:30 PM | sell | $12.03 | $6.67 | 0.0555 | 0.03076 | 1.8 | 0x13...f544 | |
| 07/10/2025 | 4:55:54 AM | sell | $9.37 | $6.64 | 0.0435 | 0.03084 | 1.41 | 0xed...5768 | |
| 07/04/2025 | 5:28:30 PM | buy | $8.98 | $6.55 | 0.04276 | 0.03118 | 1.37 | 0xb2...ab77 | |
| 07/04/2025 | 5:27:54 PM | buy | $8.98 | $6.55 | 0.04276 | 0.03118 | 1.37 | - | 0xb2...ab77 |
| 07/04/2025 | 3:32:00 PM | buy | $8.09 | $6.56 | 0.0384 | 0.03112 | 1.23 | 0xe0...0128 | |
| 07/02/2025 | 8:34:30 PM | sell | $8.49 | $6.61 | 0.03972 | 0.03093 | 1.28 | 0x53...2ce4 | |
| 07/02/2025 | 4:41:12 PM | sell | $10.15 | $6.58 | 0.0478 | 0.031 | 1.54 | 0xe8...71ce | |
| 07/02/2025 | 1:23:36 AM | buy | $10.42 | $6.53 | 0.04971 | 0.03119 | 1.59 | 0x70...cd39 |