- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,243.79
- Pooled WMOVR:
- $38.58
mSWAP/WMOVR price stats on Moonriver
As of June 27, 2025, the current price of mSWAP token on DEX Tether is $6.61. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $88,426.90. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $16,436.51. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $16,436.51.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03104, captured at 1:01 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.61 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:39:30 AM | sell | $31.41 | $6.61 | 0.1474 | 0.03104 | 4.75 | 0x72...9d27 | |
| 06/23/2025 | 3:42:42 PM | sell | $26.27 | $6.53 | 0.1257 | 0.03126 | 4.02 | - | 0x4f...d5b6 |
| 06/22/2025 | 3:07:36 AM | buy | $33.91 | $6.46 | 0.1632 | 0.03112 | 5.24 | 0x02...865f | |
| 06/21/2025 | 2:45:12 PM | buy | $26.52 | $6.55 | 0.125 | 0.03089 | 4.04 | - | 0xb7...4d89 |
| 06/18/2025 | 11:33:54 AM | buy | $30.91 | $6.6 | 0.1436 | 0.03067 | 4.68 | - | 0x6f...05ef |
| 06/13/2025 | 12:57:06 AM | buy | $46.37 | $6.71 | 0.2099 | 0.03039 | 6.9 | 0x49...4bef | |
| 06/12/2025 | 9:41:18 PM | buy | $28.18 | $6.79 | 0.125 | 0.03012 | 4.14 | - | 0x35...ce1a |
| 06/12/2025 | 4:01:48 AM | buy | $30.89 | $6.89 | 0.1341 | 0.02992 | 4.48 | - | 0x47...19fc |
| 06/10/2025 | 12:42:18 PM | sell | $30.16 | $7.1 | 0.1263 | 0.02973 | 4.24 | - | 0xbb...9659 |
| 06/10/2025 | 1:10:18 AM | sell | $43.2 | $6.9 | 0.1887 | 0.03018 | 6.25 | 0x17...07ef | |
| 06/05/2025 | 11:45:12 PM | buy | $27.46 | $6.68 | 0.125 | 0.03042 | 4.1 | - | 0x74...c5e6 |
| 05/31/2025 | 4:36:06 AM | buy | $28.03 | $6.77 | 0.125 | 0.03022 | 4.13 | 0x3c...e661 | |
| 05/30/2025 | 11:32:30 PM | buy | $46.33 | $6.85 | 0.2024 | 0.02996 | 6.75 | - | 0xe2...7507 |
| 05/30/2025 | 2:31:12 AM | buy | $29.38 | $6.98 | 0.125 | 0.0297 | 4.2 | 0x7e...6227 | |
| 05/30/2025 | 2:30:36 AM | buy | $29.38 | $6.98 | 0.125 | 0.0297 | 4.2 | 0x7e...6227 | |
| 05/26/2025 | 3:19:42 AM | buy | $13.6 | $6.97 | 0.05761 | 0.02956 | 1.94 | 0x5f...0cf5 | |
| 05/23/2025 | 9:43:42 AM | sell | $30.13 | $7.18 | 0.1234 | 0.02943 | 4.19 | 0x5e...e6cb | |
| 05/23/2025 | 7:43:54 AM | sell | $21.69 | $7.18 | 0.08939 | 0.0296 | 3.01 | 0x1c...eab6 | |
| 05/19/2025 | 6:45:18 AM | buy | $8.35 | $6.99 | 0.03562 | 0.02982 | 1.19 | 0x99...9637 | |
| 05/19/2025 | 12:53:00 AM | sell | $9.81 | $7.07 | 0.04111 | 0.02964 | 1.38 | 0x7e...ac93 |