- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,197.02
- Pooled WMOVR:
- $40.13
mSWAP/WMOVR price stats on Moonriver
As of September 5, 2025, the current price of mSWAP token on DEX Tether is $5.87. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $78,616.49. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $14,063.52. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $14,063.52.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03352, captured at 7:20 AM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $5.87 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 10:57:42 AM | buy | $21.9 | $5.87 | 0.125 | 0.03352 | 3.72 | - | 0x6c...9268 |
| 08/30/2025 | 5:26:54 PM | sell | $22.78 | $6.02 | 0.126 | 0.03332 | 3.78 | - | 0xa4...458d |
| 08/30/2025 | 6:35:06 AM | sell | $41.51 | $6.02 | 0.2316 | 0.03362 | 6.88 | - | 0x96...7402 |
| 08/30/2025 | 6:34:24 AM | buy | $83.21 | $6.02 | 0.4643 | 0.03362 | 13.8 | 0x9d...c20b | |
| 08/28/2025 | 8:05:12 PM | buy | $22.89 | $6.03 | 0.125 | 0.03292 | 3.79 | - | 0xf4...c084 |
| 08/27/2025 | 8:31:06 AM | sell | $36.22 | $6.07 | 0.1954 | 0.03279 | 5.95 | - | 0x01...671f |
| 08/27/2025 | 5:05:00 AM | sell | $23.14 | $6.07 | 0.1258 | 0.03305 | 3.8 | 0x51...52ec | |
| 08/26/2025 | 2:01:42 AM | buy | $22.23 | $5.91 | 0.125 | 0.03325 | 3.75 | - | 0x90...6c5d |
| 08/20/2025 | 1:08:42 AM | buy | $22.41 | $5.95 | 0.125 | 0.03321 | 3.76 | - | 0x01...c80e |
| 08/14/2025 | 10:22:18 PM | buy | $23.93 | $5.95 | 0.1332 | 0.03316 | 4.01 | - | 0x52...f518 |
| 08/13/2025 | 1:36:00 PM | sell | $23.31 | $6.1 | 0.1257 | 0.03296 | 3.81 | 0xf8...0b97 | |
| 08/13/2025 | 5:14:36 AM | buy | $85.72 | $5.81 | 0.4903 | 0.03327 | 14.73 | - | 0x3c...0d8e |
| 08/13/2025 | 5:14:30 AM | sell | $44.56 | $5.74 | 0.2549 | 0.03288 | 7.75 | - | 0x8d...cab0 |
| 08/13/2025 | 5:11:48 AM | buy | $36.74 | $5.8 | 0.2096 | 0.03312 | 6.32 | - | 0x87...f3fd |
| 08/13/2025 | 5:10:48 AM | buy | $36.14 | $5.71 | 0.2096 | 0.03312 | 6.32 | - | 0x87...f3fd |
| 08/13/2025 | 4:40:42 AM | sell | $49.33 | $6.14 | 0.2647 | 0.03297 | 8.02 | - | 0x5e...b4d8 |
| 08/13/2025 | 4:33:36 AM | sell | $87.75 | $6.25 | 0.4708 | 0.03358 | 14.02 | 0xb0...9a2d | |
| 08/11/2025 | 11:15:24 PM | buy | $47.57 | $6 | 0.2593 | 0.03275 | 7.91 | 0x3b...959c | |
| 08/10/2025 | 5:45:00 PM | sell | $67.44 | $6.26 | 0.3511 | 0.03263 | 10.76 | 0x39...7d72 | |
| 08/08/2025 | 3:38:48 PM | sell | $23.18 | $6.07 | 0.1259 | 0.03302 | 3.81 | 0xd1...4886 |