- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 952.42
- Pooled WMOVR:
- $50.54
mSWAP/WMOVR price stats on Moonriver
As of December 25, 2025, the current price of mSWAP token on DEX Tether is $3.65. mSWAP price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $44.09. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $48,857.09. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $6,944.92. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $6,944.92.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $44.09 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.05313, captured at 9:30 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $3.65 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:42:42 PM | buy | $5.88 | $3.65 | 0.0857 | 0.05313 | 1.61 | 0x94...5e01 | |
| 12/25/2025 | 11:17:18 AM | buy | $3.84 | $3.65 | 0.05569 | 0.05298 | 1.05 | - | 0x17...ef3f |
| 12/25/2025 | 10:52:18 AM | sell | $4.15 | $3.7 | 0.05903 | 0.05267 | 1.12 | 0x59...8527 | |
| 12/25/2025 | 9:44:48 AM | sell | $7.89 | $3.7 | 0.1126 | 0.05285 | 2.13 | 0xf9...b314 | |
| 12/25/2025 | 9:22:48 AM | sell | $5.3 | $3.68 | 0.07639 | 0.05305 | 1.44 | 0xb6...3ce6 | |
| 12/25/2025 | 9:18:30 AM | sell | $6.73 | $3.67 | 0.09761 | 0.05323 | 1.83 | 0x86...41d1 | |
| 12/24/2025 | 10:42:48 PM | sell | $3.61 | $3.65 | 0.05278 | 0.05339 | 0.9886 | 0x1f...793e | |
| 12/24/2025 | 10:22:18 PM | sell | $6.66 | $3.65 | 0.09752 | 0.05355 | 1.82 | 0x24...844b | |
| 12/24/2025 | 12:25:18 AM | sell | $3.61 | $3.63 | 0.05335 | 0.05371 | 0.9934 | 0x24...9a59 | |
| 12/23/2025 | 1:43:06 PM | sell | $4.18 | $3.64 | 0.06174 | 0.05383 | 1.14 | - | 0x14...96f1 |
| 12/22/2025 | 9:54:36 AM | sell | $5.84 | $3.63 | 0.08677 | 0.05398 | 1.6 | - | 0xa6...d018 |
| 12/21/2025 | 1:50:54 PM | buy | $6.54 | $3.57 | 0.0993 | 0.0543 | 1.82 | 0x02...77ea | |
| 12/19/2025 | 10:51:06 PM | buy | $6.76 | $3.59 | 0.1018 | 0.05408 | 1.88 | 0x2c...4cb3 | |
| 12/19/2025 | 9:46:06 PM | sell | $3.54 | $3.6 | 0.0529 | 0.05371 | 0.9849 | 0x50...5645 | |
| 12/18/2025 | 9:58:36 PM | buy | $4.11 | $3.62 | 0.0614 | 0.05402 | 1.13 | - | 0xc9...6915 |
| 12/18/2025 | 8:21:54 AM | buy | $3.13 | $3.61 | 0.04678 | 0.05391 | 0.8678 | - | 0xc8...e886 |
| 12/18/2025 | 3:34:54 AM | buy | $4.93 | $3.6 | 0.0735 | 0.05378 | 1.36 | 0xe4...2c65 | |
| 12/18/2025 | 1:29:24 AM | buy | $12.03 | $3.61 | 0.1778 | 0.05337 | 3.33 | - | 0x65...c962 |
| 12/18/2025 | 1:25:42 AM | buy | $12.62 | $3.63 | 0.184 | 0.05299 | 3.47 | 0x32...bfd6 | |
| 12/18/2025 | 1:21:54 AM | buy | $16.39 | $3.65 | 0.2358 | 0.05255 | 4.48 | - | 0x9c...6887 |