- WhatToFarm
- Moonriver
- Tether
- mSWAP-WMOVR LPs
Info about mSWAP-WMOVR pair
- Pooled mSWAP:
- 1,259.84
- Pooled WMOVR:
- $38.08
mSWAP/WMOVR price stats on Moonriver
As of June 5, 2025, the current price of mSWAP token on DEX Tether is $6.77. mSWAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. mSWAP token contract is 0xB3FB48bF090bEDFF4f6F93FFb40221742E107db7 with a market cap $90,691.65. The liquidity pool contract is 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 with total value locked (TVL) of $17,075.03. The mSWAP/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of mSWAP/WMOVR now?
The current liquidity of mSWAP/WMOVR with the contract address 0x66fFF9B5072CbdFb4bCe50563eC13B237d6A4972 is $17,075.03.
How many transactions are there in the mSWAP/WMOVR pool in the last 24 hours?
The total transactions of mSWAP/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the mSWAP/WMOVR pool in the last 24 hours?
mSWAP/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 mSWAP to WMOVR?
The exchange rate of 1 mSWAP to WMOVR is 0.03022, captured at 8:18 PM UTC.
How much is 1 mSWAP in dollars?
The price of converting 1 mSWAP to USD is $6.77 today.
mSWAP-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:36:06 AM | buy | $28.03 | $6.77 | 0.125 | 0.03022 | 4.13 | 0x3c...e661 | |
| 05/30/2025 | 11:32:30 PM | buy | $46.33 | $6.85 | 0.2024 | 0.02996 | 6.75 | - | 0xe2...7507 |
| 05/30/2025 | 2:31:12 AM | buy | $29.38 | $6.98 | 0.125 | 0.0297 | 4.2 | 0x7e...6227 | |
| 05/30/2025 | 2:30:36 AM | buy | $29.38 | $6.98 | 0.125 | 0.0297 | 4.2 | 0x7e...6227 | |
| 05/26/2025 | 3:19:42 AM | buy | $13.6 | $6.97 | 0.05761 | 0.02956 | 1.94 | 0x5f...0cf5 | |
| 05/23/2025 | 9:43:42 AM | sell | $30.13 | $7.18 | 0.1234 | 0.02943 | 4.19 | 0x5e...e6cb | |
| 05/23/2025 | 7:43:54 AM | sell | $21.69 | $7.18 | 0.08939 | 0.0296 | 3.01 | 0x1c...eab6 | |
| 05/19/2025 | 6:45:18 AM | buy | $8.35 | $6.99 | 0.03562 | 0.02982 | 1.19 | 0x99...9637 | |
| 05/19/2025 | 12:53:00 AM | sell | $9.81 | $7.07 | 0.04111 | 0.02964 | 1.38 | 0x7e...ac93 | |
| 05/17/2025 | 1:56:42 AM | buy | $1.98 | $6.98 | 0.00851 | 0.02985 | 0.285 | - | 0xb6...db51 |
| 05/17/2025 | 1:49:48 AM | buy | $17.46 | $6.96 | 0.07471 | 0.02978 | 2.5 | 0x34...9f3e | |
| 05/16/2025 | 11:29:42 PM | buy | $8.62 | $7.01 | 0.03652 | 0.0297 | 1.22 | 0x97...5e93 | |
| 05/16/2025 | 6:55:54 PM | buy | $7.91 | $7.01 | 0.03342 | 0.02964 | 1.12 | - | 0x98...61b2 |
| 05/15/2025 | 1:53:36 PM | buy | $14.95 | $7.07 | 0.06248 | 0.02956 | 2.11 | 0x71...27f4 | |
| 05/15/2025 | 11:14:30 AM | buy | $13.55 | $7.08 | 0.05641 | 0.02947 | 1.91 | 0x72...38ab | |
| 05/15/2025 | 6:34:54 AM | buy | $12.55 | $7.14 | 0.05165 | 0.02939 | 1.75 | 0xaf...b7ff | |
| 05/15/2025 | 5:30:42 AM | buy | $7.97 | $7.14 | 0.03275 | 0.02932 | 1.11 | 0xb4...b0fc | |
| 05/13/2025 | 9:21:48 PM | sell | $15.52 | $7.31 | 0.0619 | 0.02917 | 2.12 | 0xfa...d067 | |
| 05/13/2025 | 7:30:12 PM | sell | $9.82 | $7.19 | 0.03992 | 0.02925 | 1.36 | - | 0x03...2719 |
| 05/13/2025 | 2:22:24 AM | buy | $16.37 | $7.13 | 0.06751 | 0.0294 | 2.29 | 0xec...5ec8 |