- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 34,705.07
- Pooled WMOVR:
- $56.8
MOON/WMOVR price stats on Moonriver
As of February 18, 2026, the current price of MOON token on DEX Tether is $0.08592. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $43,241.46. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $5,960.94. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $5,960.94.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.001637, captured at 2:51 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.08592 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:33:36 PM | buy | $0.8822 | $0.08521 | 0.01681 | 0.001623 | 10.35 | - | 0x42...3717 |
| 02/05/2026 | 10:33:36 PM | buy | $8.42 | $0.08547 | 0.1605 | 0.001629 | 98.57 | 0x84...6df8 | |
| 02/05/2026 | 10:33:36 PM | buy | $7.21 | $0.08592 | 0.1374 | 0.001637 | 83.91 | 0x84...6df8 | |
| 02/05/2026 | 3:13:24 PM | buy | $45.26 | $0.08693 | 0.8329 | 0.001599 | 520.71 | 0x96...c556 | |
| 01/31/2026 | 11:33:18 PM | buy | $17.62 | $0.08932 | 0.3 | 0.00152 | 197.28 | 0x3d...a152 | |
| 01/31/2026 | 11:33:18 PM | buy | $30.35 | $0.09066 | 0.5167 | 0.001543 | 334.79 | 0xe8...55f6 | |
| 01/31/2026 | 9:38:42 PM | buy | $42.22 | $0.09216 | 0.6842 | 0.001493 | 458.16 | 0x38...fef6 | |
| 01/31/2026 | 9:17:24 PM | sell | $80.03 | $0.1004 | 1.19 | 0.001498 | 796.86 | 0xaa...2daa | |
| 01/31/2026 | 2:51:00 PM | buy | $42.5 | $0.09205 | 0.7024 | 0.001521 | 461.76 | - | 0xc7...3ded |
| 01/21/2026 | 9:13:06 AM | buy | $19.41 | $0.09663 | 0.3 | 0.001493 | 200.85 | 0x2a...7c2b | |
| 01/19/2026 | 1:48:06 AM | buy | $19.54 | $0.09577 | 0.3 | 0.001469 | 204.11 | 0x39...171f | |
| 01/19/2026 | 1:48:06 AM | buy | $8.74 | $0.09654 | 0.1341 | 0.001481 | 90.52 | 0x10...4e71 | |
| 01/18/2026 | 4:59:06 PM | buy | $1.56 | $0.1002 | 0.02286 | 0.001461 | 15.64 | 0x2c...82df | |
| 01/03/2026 | 12:26:24 PM | buy | $0.5967 | $0.1007 | 0.008651 | 0.00146 | 5.92 | 0x02...3c95 | |
| 01/03/2026 | 12:26:24 PM | sell | $20.76 | $0.1006 | 0.3011 | 0.001459 | 206.33 | 0xa6...1a2f | |
| 12/18/2025 | 6:44:54 AM | buy | $52.18 | $0.09764 | 0.7775 | 0.001455 | 534.38 | 0xb4...f7d0 | |
| 12/17/2025 | 3:25:12 PM | buy | $43.42 | $0.1026 | 0.6 | 0.001417 | 423.15 | - | 0x5f...a7b3 |
| 12/17/2025 | 2:15:42 PM | sell | $133.02 | $0.1161 | 1.6 | 0.001401 | 1,145.63 | - | 0x42...cafb |
| 12/15/2025 | 11:01:00 PM | buy | $20.94 | $0.1009 | 0.3 | 0.001445 | 207.6 | - | 0x6d...4673 |
| 12/15/2025 | 3:22:06 AM | buy | $21.55 | $0.1026 | 0.3 | 0.001428 | 209.95 | - | 0xc9...3b16 |