WhatToFarm
/
Get started
12 Swap

Info about MOON-WMOVR pair

Price USD
$0.08029
Price
0.001738 WMOVR
TVL
$5,419.31
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
-6.97%
Share
TXNS
15
Buys
14
Sells
1
Volume
94
Telegram price alerts
Pair:
0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b
MOON:
0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6
WMOVR:
0x98878B06940aE243284CA214f92Bb71a2b032B8A
Pooled MOON:
33,685.14
Pooled WMOVR:
$58.66

MOON/WMOVR price stats on Moonriver

As of June 6, 2026, the current price of MOON token on DEX Tether is $0.08029. MOON price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $94.36. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $40,407.22. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $5,419.32. The MOON/WMOVR trading pair operates on Moonriver.

Frequently Asked Questions

The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $5,419.32.

The total transactions of MOON/WMOVR is 15 in the last 24 hours, 14 of which are buy transactions, and 1 are sales transactions.

MOON/WMOVR pool has a trading volume of $94.36 in the last 24 hours.

The exchange rate of 1 MOON to WMOVR is 0.001738, captured at 1:14 PM UTC.

The price of converting 1 MOON to USD is $0.08029 today.

MOON-WMOVR price chart

DateTime
Price $
Price WMOVR
MakerTXN
06/06/20264:40:06 AMbuy$12.93$0.080290.27990.001738161.04
0x037...8dE3
0x40...35f2
06/05/20267:43:36 PMbuy$0.6593$0.081980.013810.0017178.04
0x010...0258
0x71...3532
06/05/20267:17:18 PMbuy$4.37$0.082160.091220.00171453.2
0x021...4D53
0xbf...9fd9
06/05/20266:51:48 PMbuy$5.98$0.082410.12410.00170872.66
0x05C...97C6
0x63...049a
06/05/20266:37:24 PMbuy$3.78$0.082960.077710.00170245.65
0x021...4D53
0xdd...02d5
06/05/20264:47:42 PMbuy$4.54$0.083110.092850.00169754.71
0x021...4D53
0x51...1936
06/05/20262:59:42 PMsell$8.04$0.082480.16470.00168997.54
0x7e0...82E2
0xf5...c254
06/05/20262:59:36 PMbuy$3.32$0.083120.068030.00170239.97
0x021...4D53
0x98...bfb7
06/05/20262:59:30 PMbuy$19.28$0.082460.39480.001688233.85
0x044...7c1F
0x41...d84f
06/05/20262:29:00 PMbuy$0.9474$0.084940.01870.00167611.15
0x037...8dE3
0xc7...767e
06/05/20262:17:18 PMbuy$10.15$0.084440.20080.00167120.26
-
0x44...8cf1
06/05/20262:12:12 PMbuy$7.48$0.085140.14590.0016687.9
0x037...8dE3
0x60...d58f
06/05/202612:02:00 PMbuy$7.65$0.085520.14780.00165189.52
0x037...8dE3
0x62...a870
06/05/202611:57:12 AMbuy$0.5166$0.086030.0098910.0016476
0x05C...97C6
0xf9...810f
06/05/20267:47:18 AMbuy$4.65$0.086310.088710.00164453.95
0x05C...97C6
0xff...48f6
06/05/20263:27:42 AMbuy$4.62$0.086640.087560.00163953.42
0x05C...97C6
0x43...2634
06/05/20263:27:36 AMsell$4.97$0.086130.094060.00162957.72
0x7e0...82E2
0x56...e9ef
06/05/20263:20:30 AMsell$1.05$0.086210.019950.00163212.22
0x7e0...82E2
0xed...303f
06/05/20263:20:00 AMbuy$15.42$0.086180.29240.001634178.92
0x05C...97C6
0xe6...9b3f
06/04/202610:01:12 PMbuy$0.4434$0.087570.0082340.0016265.06
0x037...8dE3
0x63...b309