- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 41,022.59
- Pooled WMOVR:
- $48.01
MOON/WMOVR price stats on Moonriver
As of November 14, 2025, the current price of MOON token on DEX Tether is $0.1416. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $36.42. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $71,261.56. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $11,656.55. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $11,656.55.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $36.42 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.001166, captured at 11:13 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1416 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 11:10:42 PM | buy | $36.41 | $0.1416 | 0.3 | 0.001166 | 257.16 | 0x53...11bf | |
| 11/13/2025 | 9:15:12 PM | buy | $37.45 | $0.1438 | 0.3 | 0.001151 | 260.41 | - | 0x7d...dff2 |
| 11/09/2025 | 3:28:18 AM | buy | $39.18 | $0.1485 | 0.3 | 0.001137 | 263.73 | - | 0xcc...4081 |
| 11/07/2025 | 7:48:18 PM | sell | $41.05 | $0.1524 | 0.3045 | 0.00113 | 269.31 | 0xb6...83b3 | |
| 11/07/2025 | 7:35:18 AM | buy | $39.15 | $0.1484 | 0.3 | 0.001137 | 263.66 | 0x9b...b8a6 | |
| 11/07/2025 | 4:11:00 AM | sell | $40.3 | $0.1511 | 0.3015 | 0.001131 | 266.62 | 0x3e...9a7a | |
| 11/06/2025 | 7:56:30 AM | sell | $40.84 | $0.1518 | 0.3081 | 0.001145 | 268.94 | 0x12...06c5 | |
| 11/04/2025 | 6:19:36 PM | buy | $50.35 | $0.1448 | 0.4 | 0.00115 | 347.71 | - | 0xd4...c5ed |
| 11/04/2025 | 8:18:42 AM | sell | $4.05 | $0.1472 | 0.03125 | 0.001134 | 27.54 | 0xb4...170e | |
| 11/04/2025 | 4:16:00 AM | sell | $39.61 | $0.1494 | 0.3028 | 0.001142 | 265.03 | 0x65...c5cb | |
| 11/04/2025 | 3:52:54 AM | sell | $2.62 | $0.1488 | 0.0203 | 0.00115 | 17.64 | - | 0x4b...8218 |
| 11/03/2025 | 6:34:06 AM | buy | $37.31 | $0.1431 | 0.3 | 0.00115 | 260.72 | 0x57...3def | |
| 11/03/2025 | 5:36:12 AM | buy | $12.43 | $0.1419 | 0.1 | 0.001141 | 87.64 | 0x80...20fa | |
| 11/02/2025 | 7:34:30 AM | sell | $39.13 | $0.1479 | 0.3011 | 0.001139 | 264.41 | - | 0xcd...a717 |
| 10/30/2025 | 9:46:54 PM | buy | $38 | $0.1451 | 0.3 | 0.001145 | 261.79 | 0x64...5a9d | |
| 10/27/2025 | 1:07:30 PM | buy | $39.68 | $0.1496 | 0.3 | 0.001131 | 265.13 | 0x7e...1fa6 | |
| 10/24/2025 | 4:46:24 PM | buy | $40.87 | $0.1522 | 0.3 | 0.001117 | 268.53 | 0x4e...26fb | |
| 10/10/2025 | 10:32:24 PM | sell | $16.72 | $0.1501 | 0.1259 | 0.00113 | 111.43 | - | 0xa9...8fd1 |
| 10/10/2025 | 10:03:42 PM | sell | $33.47 | $0.1502 | 0.2538 | 0.001139 | 222.82 | 0xc4...8159 | |
| 10/10/2025 | 9:54:18 PM | buy | $1.82 | $0.1511 | 0.01393 | 0.001152 | 12.09 | 0x5f...e9be |