- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 45,577.54
- Pooled WMOVR:
- $43.08
MOON/WMOVR price stats on Moonriver
As of November 24, 2024, the current price of MOON token on DEX Tether is $0.2216. MOON price is up 43.83% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $830.73. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $111,806.85. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $20,253.20. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $20,253.20.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $830.73 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.000943, captured at 8:21 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.2216 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:09:54 PM | sell | $5.77 | $0.2216 | 0.02458 | 0.000943 | 26.07 | 0xbc...9e97 | |
| 11/23/2024 | 10:58:06 PM | buy | $7.22 | $0.2248 | 0.03049 | 0.0009486 | 32.14 | 0x67...1c9a | |
| 11/23/2024 | 10:57:36 PM | buy | $20.28 | $0.2243 | 0.08554 | 0.000946 | 90.42 | 0x64...15d8 | |
| 11/23/2024 | 10:56:42 PM | sell | $26.11 | $0.2231 | 0.1101 | 0.0009409 | 117.05 | 0xa2...c8bd | |
| 11/23/2024 | 10:53:54 PM | buy | $18.82 | $0.2259 | 0.07891 | 0.0009473 | 83.3 | 0x04...95bf | |
| 11/23/2024 | 10:53:36 PM | sell | $45.23 | $0.226 | 0.1888 | 0.000944 | 200.06 | 0x20...9d97 | |
| 11/23/2024 | 10:53:12 PM | sell | $292.15 | $0.2353 | 1.21 | 0.0009748 | 1,241.6 | 0xbd...5f01 | |
| 11/23/2024 | 10:45:48 PM | sell | $144.92 | $0.1849 | 0.7995 | 0.00102 | 783.71 | 0xb9...f75b | |
| 11/23/2024 | 10:45:36 PM | sell | $152.37 | $0.1776 | 0.9089 | 0.001059 | 857.86 | 0xf1...18e3 | |
| 11/23/2024 | 7:52:54 PM | sell | $40.46 | $0.1619 | 0.2717 | 0.001087 | 249.91 | 0xda...efad | |
| 11/23/2024 | 12:52:18 PM | sell | $53.63 | $0.1587 | 0.3725 | 0.001102 | 337.98 | 0x74...615b | |
| 11/23/2024 | 8:07:54 AM | sell | $23.71 | $0.1541 | 0.1716 | 0.001115 | 153.91 | 0x49...f512 | |
| 11/20/2024 | 6:24:00 PM | buy | $23.12 | $0.1495 | 0.1735 | 0.001122 | 154.68 | 0x46...e89c | |
| 11/19/2024 | 1:35:18 PM | buy | $35.33 | $0.151 | 0.26 | 0.001111 | 233.88 | 0xff...c719 | |
| 11/17/2024 | 6:46:06 PM | buy | $25.27 | $0.1546 | 0.18 | 0.001101 | 163.45 | 0xbe...5f5a | |
| 11/17/2024 | 10:31:54 AM | sell | $48.56 | $0.1585 | 0.3363 | 0.001098 | 306.25 | 0x7d...a73a | |
| 11/14/2024 | 12:56:30 AM | buy | $27.57 | $0.1527 | 0.2 | 0.001108 | 180.46 | 0x65...b297 | |
| 11/11/2024 | 2:56:06 AM | sell | $23.52 | $0.158 | 0.1637 | 0.0011 | 148.8 | 0xec...b335 | |
| 11/09/2024 | 6:46:24 PM | buy | $24.94 | $0.153 | 0.1804 | 0.001106 | 162.97 | 0x3e...05ab | |
| 11/08/2024 | 9:47:48 PM | buy | $28.7 | $0.1554 | 0.2028 | 0.001097 | 184.72 | 0x3e...be3f |