- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 37,542.46
- Pooled WMOVR:
- $52.47
MOON/WMOVR price stats on Moonriver
As of December 6, 2025, the current price of MOON token on DEX Tether is $0.1049. MOON price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.98. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $52,802.57. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $7,900.18. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $7,900.18.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $45.98 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.001393, captured at 12:52 AM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1049 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:51:24 PM | buy | $22.58 | $0.1049 | 0.3 | 0.001393 | 215.21 | 0x1f...c447 | |
| 12/05/2025 | 3:36:54 AM | buy | $23.39 | $0.1074 | 0.3 | 0.001378 | 217.69 | - | 0xc9...db92 |
| 12/03/2025 | 5:46:18 PM | buy | $0.874 | $0.1077 | 0.0111 | 0.001369 | 8.1 | - | 0x73...c008 |
| 12/03/2025 | 12:48:18 AM | buy | $24 | $0.1089 | 0.3 | 0.001361 | 220.32 | 0x4b...b614 | |
| 12/02/2025 | 7:40:18 PM | buy | $12.79 | $0.1085 | 0.1589 | 0.001349 | 117.79 | - | 0x6d...4862 |
| 12/01/2025 | 11:39:12 PM | buy | $2.65 | $0.1111 | 0.03209 | 0.001344 | 23.86 | - | 0x86...bcad |
| 12/01/2025 | 1:19:48 AM | buy | $25.27 | $0.1125 | 0.3 | 0.001335 | 224.56 | - | 0x72...89f1 |
| 11/29/2025 | 9:52:54 PM | buy | $25.86 | $0.1138 | 0.3 | 0.00132 | 227.21 | 0x3b...789b | |
| 11/26/2025 | 6:20:54 PM | buy | $26.94 | $0.1172 | 0.3 | 0.001304 | 229.9 | 0x53...abe0 | |
| 11/26/2025 | 8:59:30 AM | buy | $27.82 | $0.1195 | 0.3 | 0.001289 | 232.65 | - | 0x4f...2c54 |
| 11/26/2025 | 4:21:00 AM | buy | $28.18 | $0.1196 | 0.3 | 0.001274 | 235.44 | 0x70...0356 | |
| 11/25/2025 | 10:16:42 PM | buy | $4.88 | $0.125 | 0.04943 | 0.001265 | 39.07 | - | 0x23...86b4 |
| 11/25/2025 | 8:16:48 PM | buy | $29.67 | $0.1242 | 0.3 | 0.001256 | 238.76 | - | 0xd4...20f3 |
| 11/24/2025 | 5:42:42 PM | buy | $30.53 | $0.1263 | 0.3 | 0.001241 | 241.67 | 0xbc...7722 | |
| 11/24/2025 | 3:20:30 PM | buy | $1.32 | $0.127 | 0.01289 | 0.001233 | 10.45 | 0x5c...9576 | |
| 11/24/2025 | 1:07:18 AM | buy | $31.46 | $0.1285 | 0.3 | 0.001225 | 244.76 | 0x15...c351 | |
| 11/23/2025 | 10:15:54 PM | buy | $32.48 | $0.131 | 0.3 | 0.00121 | 247.77 | 0x9e...5a36 | |
| 11/23/2025 | 9:02:00 PM | buy | $33.66 | $0.1341 | 0.3 | 0.001195 | 250.85 | - | 0x84...077e |
| 11/21/2025 | 4:26:54 PM | buy | $34.92 | $0.1375 | 0.3 | 0.001181 | 253.98 | - | 0x47...aa75 |
| 11/14/2025 | 11:10:42 PM | buy | $36.41 | $0.1416 | 0.3 | 0.001166 | 257.16 | 0x53...11bf |