- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 36,589.29
- Pooled WMOVR:
- $53.85
MOON/WMOVR price stats on Moonriver
As of December 27, 2025, the current price of MOON token on DEX Tether is $0.09764. MOON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $49,137.66. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $7,228.59. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $7,228.59.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.001455, captured at 3:32 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.09764 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:44:54 AM | buy | $52.18 | $0.09764 | 0.7775 | 0.001455 | 534.38 | 0xb4...f7d0 | |
| 12/17/2025 | 3:25:12 PM | buy | $43.42 | $0.1026 | 0.6 | 0.001417 | 423.15 | - | 0x5f...a7b3 |
| 12/17/2025 | 2:15:42 PM | sell | $133.02 | $0.1161 | 1.6 | 0.001401 | 1,145.63 | - | 0x42...cafb |
| 12/15/2025 | 11:01:00 PM | buy | $20.94 | $0.1009 | 0.3 | 0.001445 | 207.6 | - | 0x6d...4673 |
| 12/15/2025 | 3:22:06 AM | buy | $21.55 | $0.1026 | 0.3 | 0.001428 | 209.95 | - | 0xc9...3b16 |
| 12/11/2025 | 7:43:30 AM | buy | $22.23 | $0.1035 | 0.3 | 0.001396 | 214.78 | - | 0x63...180f |
| 12/11/2025 | 6:11:48 AM | buy | $4.03 | $0.1028 | 0.05439 | 0.001387 | 39.2 | - | 0xce...c4c1 |
| 12/07/2025 | 1:50:54 PM | sell | $23.49 | $0.108 | 0.3012 | 0.001385 | 217.41 | 0x9d...833f | |
| 12/05/2025 | 4:51:24 PM | buy | $22.58 | $0.1049 | 0.3 | 0.001393 | 215.21 | 0x1f...c447 | |
| 12/05/2025 | 3:36:54 AM | buy | $23.39 | $0.1074 | 0.3 | 0.001378 | 217.69 | - | 0xc9...db92 |
| 12/03/2025 | 5:46:18 PM | buy | $0.874 | $0.1077 | 0.0111 | 0.001369 | 8.1 | - | 0x73...c008 |
| 12/03/2025 | 12:48:18 AM | buy | $24 | $0.1089 | 0.3 | 0.001361 | 220.32 | 0x4b...b614 | |
| 12/02/2025 | 7:40:18 PM | buy | $12.79 | $0.1085 | 0.1589 | 0.001349 | 117.79 | - | 0x6d...4862 |
| 12/01/2025 | 11:39:12 PM | buy | $2.65 | $0.1111 | 0.03209 | 0.001344 | 23.86 | - | 0x86...bcad |
| 12/01/2025 | 1:19:48 AM | buy | $25.27 | $0.1125 | 0.3 | 0.001335 | 224.56 | - | 0x72...89f1 |
| 11/29/2025 | 9:52:54 PM | buy | $25.86 | $0.1138 | 0.3 | 0.00132 | 227.21 | 0x3b...789b | |
| 11/26/2025 | 6:20:54 PM | buy | $26.94 | $0.1172 | 0.3 | 0.001304 | 229.9 | 0x53...abe0 | |
| 11/26/2025 | 8:59:30 AM | buy | $27.82 | $0.1195 | 0.3 | 0.001289 | 232.65 | - | 0x4f...2c54 |
| 11/26/2025 | 4:21:00 AM | buy | $28.18 | $0.1196 | 0.3 | 0.001274 | 235.44 | 0x70...0356 | |
| 11/25/2025 | 10:16:42 PM | buy | $4.88 | $0.125 | 0.04943 | 0.001265 | 39.07 | - | 0x23...86b4 |