- WhatToFarm
- Moonriver
- Tether
- MOON-WMOVR LPs
Info about MOON-WMOVR pair
- Pooled MOON:
- 43,959.52
- Pooled WMOVR:
- $44.75
MOON/WMOVR price stats on Moonriver
As of August 9, 2025, the current price of MOON token on DEX Tether is $0.1878. MOON price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $56.21. MOON token contract is 0xB497c3E9D27Ba6b1fea9F1b941d8C79E66cfC9d6 with a market cap $94,534.68. The liquidity pool contract is 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b with total value locked (TVL) of $16,516.52. The MOON/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MOON/WMOVR now?
The current liquidity of MOON/WMOVR with the contract address 0xf18433BbE972d8F1B2E908e3Eb6C0234C9b24E7b is $16,516.52.
How many transactions are there in the MOON/WMOVR pool in the last 24 hours?
The total transactions of MOON/WMOVR is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WMOVR pool in the last 24 hours?
MOON/WMOVR pool has a trading volume of $56.21 in the last 24 hours.
What is the exchange rate of 1 MOON to WMOVR?
The exchange rate of 1 MOON to WMOVR is 0.001017, captured at 3:01 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.1878 today.
MOON-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2025 | 5:06:18 PM | sell | $23.28 | $0.1878 | 0.1262 | 0.001017 | 123.99 | 0x54...3765 | |
| 08/08/2025 | 3:58:36 AM | sell | $32.91 | $0.1855 | 0.1818 | 0.001024 | 177.42 | - | 0xb5...5ebf |
| 08/04/2025 | 7:28:12 AM | sell | $22.26 | $0.1821 | 0.1261 | 0.001031 | 122.26 | 0xeb...2e36 | |
| 08/01/2025 | 9:27:00 AM | buy | $21.34 | $0.1773 | 0.125 | 0.001038 | 120.4 | - | 0x92...a38c |
| 07/30/2025 | 8:01:54 PM | buy | $21.65 | $0.1788 | 0.125 | 0.001032 | 121.07 | - | 0x56...4eb2 |
| 07/28/2025 | 9:32:48 PM | buy | $22.5 | $0.1838 | 0.125 | 0.001021 | 122.36 | - | 0x6b...d50c |
| 07/28/2025 | 12:50:48 PM | sell | $24.48 | $0.1881 | 0.1321 | 0.001015 | 130.14 | 0x3f...59bf | |
| 07/28/2025 | 4:34:30 AM | sell | $34.51 | $0.1861 | 0.1897 | 0.001022 | 185.44 | 0x48...0f90 | |
| 07/28/2025 | 4:34:00 AM | sell | $34.51 | $0.1861 | 0.1897 | 0.001022 | 185.44 | - | 0x48...0f90 |
| 07/24/2025 | 9:18:12 AM | buy | $21.83 | $0.18 | 0.125 | 0.00103 | 121.29 | - | 0x8d...cdac |
| 07/23/2025 | 4:50:54 PM | buy | $30.92 | $0.185 | 0.1696 | 0.001015 | 167.1 | - | 0xe1...d63b |
| 07/18/2025 | 11:20:36 AM | sell | $29.55 | $0.2221 | 0.1258 | 0.0009459 | 133.03 | 0x2c...cf54 | |
| 07/10/2025 | 11:55:24 PM | sell | $27.97 | $0.2135 | 0.1258 | 0.0009606 | 130.98 | - | 0x2a...2d29 |
| 07/10/2025 | 7:09:24 PM | sell | $27.55 | $0.211 | 0.1261 | 0.0009662 | 130.55 | 0xf0...2807 | |
| 06/29/2025 | 10:59:18 PM | sell | $27.18 | $0.2087 | 0.1265 | 0.0009718 | 130.23 | - | 0x9f...e460 |