- WhatToFarm
- Moonriver
- Tether
- MATIC-WMOVR LPs
Info about MATIC-WMOVR pair
- Pooled MATIC:
- 126.1
- Pooled WMOVR:
- $5.01
MATIC/WMOVR price stats on Moonriver
As of November 24, 2024, the current price of MATIC token on DEX Tether is $4.66. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x682F81e57EAa716504090C3ECBa8595fB54561D8 with a market cap $278,069.51. The liquidity pool contract is 0x953Ff22CE081fdbBf061B5B3bdFf3172e60A572a with total value locked (TVL) of $1,176.33. The MATIC/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MATIC/WMOVR now?
The current liquidity of MATIC/WMOVR with the contract address 0x953Ff22CE081fdbBf061B5B3bdFf3172e60A572a is $1,176.33.
How many transactions are there in the MATIC/WMOVR pool in the last 24 hours?
The total transactions of MATIC/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WMOVR pool in the last 24 hours?
MATIC/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WMOVR?
The exchange rate of 1 MATIC to WMOVR is 0.03978, captured at 10:04 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $4.66 today.
MATIC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2024 | 3:43:36 PM | sell | $34.46 | $4.66 | 0.2939 | 0.03978 | 6.99 | 0x0e...74e1 | |
| 10/06/2024 | 3:29:18 PM | buy | $34.63 | $5.22 | 0.2954 | 0.04458 | 6.99 | 0x62...5c4d | |
| 09/09/2024 | 8:39:54 AM | sell | $17.11 | $4.33 | 0.1617 | 0.04093 | 3.95 | 0xf4...13b6 | |
| 09/09/2024 | 8:28:54 AM | buy | $17.3 | $4.35 | 0.1635 | 0.04116 | 3.97 | 0xff...6595 | |
| 08/20/2024 | 5:54:12 AM | sell | $58.63 | $3.95 | 0.5897 | 0.03974 | 13.3 | 0x47...928e | |
| 08/20/2024 | 5:53:36 AM | sell | $69.73 | $4.93 | 0.7012 | 0.04966 | 12.58 | 0xb8...3d19 | |
| 04/30/2024 | 11:08:48 PM | buy | $11.34 | $7.4 | 0.07142 | 0.04665 | 1.53 | 0x2d...e711 | |
| 04/27/2024 | 7:12:36 PM | sell | $32.99 | $8.22 | 0.19 | 0.04738 | 4 | 0xab...ee7a | |
| 04/27/2024 | 5:26:18 PM | buy | $32.77 | $8.28 | 0.1886 | 0.04768 | 3.95 | 0xea...e6fa | |
| 04/21/2024 | 6:52:48 PM | sell | $7.56 | $8.65 | 0.04033 | 0.04614 | 0.8742 | 0x63...dd16 | |
| 04/19/2024 | 12:36:24 PM | sell | $78.42 | $8.62 | 0.424 | 0.04662 | 8.45 | 0xb7...07f5 | |
| 04/03/2024 | 8:08:42 PM | buy | $18.34 | $19.78 | 0.05 | 0.05391 | 0.9274 | 0x8d...f539 | |
| 03/07/2024 | 2:52:12 PM | sell | $33.36 | $15.23 | 0.1187 | 0.05422 | 2.19 | 0xe2...d884 | |
| 02/28/2024 | 10:14:30 PM | buy | $26.15 | $14.68 | 0.0975 | 0.05474 | 1.78 | 0x18...ea6d | |
| 02/27/2024 | 10:30:54 PM | sell | $73.01 | $14.51 | 0.2822 | 0.05613 | 5.02 | 0x8f...13de | |
| 02/27/2024 | 10:13:48 PM | buy | $75.15 | $13.88 | 0.2905 | 0.05368 | 5.15 | 0x10...fb2c | |
| 02/23/2024 | 10:03:12 AM | sell | $3.59 | $11.96 | 0.0161 | 0.05353 | 0.3007 | 0x77...3cad | |
| 01/19/2024 | 2:48:54 PM | buy | $2.22 | $7.31 | 0.01639 | 0.05385 | 0.3043 | 0x46...d518 | |
| 01/07/2024 | 7:37:36 PM | buy | $2.37 | $7.79 | 0.01627 | 0.05355 | 0.3039 | 0x7f...f3a0 | |
| 01/07/2024 | 8:52:36 AM | buy | $14.38 | $7.43 | 0.1014 | 0.05247 | 1.93 | 0x44...c337 |