- WhatToFarm
- Moonriver
- Tether
- MATIC-WMOVR LPs
Info about MATIC-WMOVR pair
- Pooled MATIC:
- 130.43
- Pooled WMOVR:
- $4.86
MATIC/WMOVR price stats on Moonriver
As of July 18, 2025, the current price of MATIC token on DEX Tether is $9.07. MATIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MATIC token contract is 0x682F81e57EAa716504090C3ECBa8595fB54561D8 with a market cap $530,304.56. The liquidity pool contract is 0x953Ff22CE081fdbBf061B5B3bdFf3172e60A572a with total value locked (TVL) of $2,320.46. The MATIC/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of MATIC/WMOVR now?
The current liquidity of MATIC/WMOVR with the contract address 0x953Ff22CE081fdbBf061B5B3bdFf3172e60A572a is $2,320.46.
How many transactions are there in the MATIC/WMOVR pool in the last 24 hours?
The total transactions of MATIC/WMOVR is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MATIC/WMOVR pool in the last 24 hours?
MATIC/WMOVR pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MATIC to WMOVR?
The exchange rate of 1 MATIC to WMOVR is 0.03802, captured at 11:20 PM UTC.
How much is 1 MATIC in dollars?
The price of converting 1 MATIC to USD is $9.07 today.
MATIC-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 3:19:06 PM | sell | $26.76 | $9.07 | 0.1121 | 0.03802 | 2.94 | - | 0xba...660f |
| 06/10/2025 | 3:07:12 PM | buy | $26.93 | $9.12 | 0.1128 | 0.03825 | 2.95 | 0xce...91e3 | |
| 05/23/2025 | 5:40:48 AM | sell | $29.42 | $9.29 | 0.1205 | 0.03808 | 3.16 | 0xac...aabf | |
| 04/10/2025 | 8:11:06 PM | buy | $5.42 | $7.68 | 0.02757 | 0.03904 | 0.7061 | - | 0x6a...d199 |
| 03/10/2025 | 8:19:06 PM | buy | $51.92 | $7.67 | 0.2495 | 0.03687 | 6.76 | 0xe1...652c | |
| 01/19/2025 | 3:33:00 AM | sell | $36.53 | $9.5 | 0.1374 | 0.03578 | 3.84 | - | 0x8f...519d |
| 01/19/2025 | 3:26:36 AM | buy | $36.77 | $9.56 | 0.1383 | 0.03599 | 3.84 | - | 0xa4...0874 |
| 01/03/2025 | 1:43:42 PM | sell | $50.33 | $9.94 | 0.1827 | 0.03611 | 5.06 | 0xc2...a15a | |
| 01/03/2025 | 1:05:18 PM | buy | $50.83 | $10 | 0.1845 | 0.03631 | 5.08 | 0xf9...6d24 | |
| 12/31/2024 | 2:28:12 PM | buy | $20.45 | $7.79 | 0.09 | 0.03427 | 2.62 | 0xd4...120d | |
| 12/06/2024 | 12:47:06 PM | sell | $118.94 | $9.07 | 0.4391 | 0.03351 | 11.99 | 0x5d...cc94 | |
| 12/06/2024 | 12:47:06 PM | sell | $6.65 | $9.07 | 0.02457 | 0.03351 | 0.6096 | 0x89...1313 | |
| 12/04/2024 | 2:30:54 PM | buy | $12.7 | $9.69 | 0.05281 | 0.04031 | 1.3 | 0x88...3191 | |
| 10/06/2024 | 3:43:36 PM | sell | $34.46 | $4.66 | 0.2939 | 0.03978 | 6.99 | 0x0e...74e1 | |
| 10/06/2024 | 3:29:18 PM | buy | $34.63 | $5.22 | 0.2954 | 0.04458 | 6.99 | 0x62...5c4d | |
| 09/09/2024 | 8:39:54 AM | sell | $17.11 | $4.33 | 0.1617 | 0.04093 | 3.95 | 0xf4...13b6 | |
| 09/09/2024 | 8:28:54 AM | buy | $17.3 | $4.35 | 0.1635 | 0.04116 | 3.97 | 0xff...6595 | |
| 08/20/2024 | 5:54:12 AM | sell | $58.63 | $3.95 | 0.5897 | 0.03974 | 13.3 | 0x47...928e | |
| 08/20/2024 | 5:53:36 AM | sell | $69.73 | $4.93 | 0.7012 | 0.04966 | 12.58 | 0xb8...3d19 | |
| 04/30/2024 | 11:08:48 PM | buy | $11.34 | $7.4 | 0.07142 | 0.04665 | 1.53 | 0x2d...e711 |