- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 65.75
- Pooled xcKSM:
- $29.06
WMOVR/xcKSM price stats on Moonriver
As of July 14, 2025, the current price of WMOVR token on DEX SushiSwap is $233.04. WMOVR price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $325.66. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,447,741.95. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $30,337.40. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $30,337.40.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $325.66 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.4442, captured at 9:34 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $233.04 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 3:36:18 PM | sell | $122.3 | $233.04 | 0.2331 | 0.4442 | 0.5248 | - | 0x5e...1ec7 |
| 07/14/2025 | 2:42:42 PM | sell | $9.57 | $229.8 | 0.01863 | 0.4473 | 0.04164 | 0xf5...6077 | |
| 07/14/2025 | 2:42:18 PM | buy | $16.15 | $231.09 | 0.03145 | 0.4498 | 0.0699 | 0x56...d07c | |
| 07/14/2025 | 2:28:48 PM | buy | $72.48 | $230.64 | 0.1411 | 0.449 | 0.3142 | - | 0xa1...8ffc |
| 07/14/2025 | 2:28:30 PM | sell | $57.25 | $229.03 | 0.1114 | 0.4459 | 0.25 | 0x73...58b1 | |
| 07/14/2025 | 2:26:18 PM | sell | $47.88 | $229.95 | 0.09243 | 0.4438 | 0.2082 | - | 0x71...cefb |
| 07/13/2025 | 2:49:24 PM | sell | $8.11 | $225.96 | 0.01554 | 0.4328 | 0.03591 | - | 0x76...9560 |
| 07/13/2025 | 2:48:42 PM | buy | $70.94 | $226.37 | 0.1359 | 0.4336 | 0.3133 | 0xab...eaf1 | |
| 07/13/2025 | 1:20:48 PM | buy | $30.07 | $224.45 | 0.05771 | 0.4307 | 0.1339 | - | 0x74...519e |
| 07/13/2025 | 10:48:42 AM | buy | $23.33 | $227.25 | 0.04486 | 0.4369 | 0.1026 | - | 0xe4...30e0 |
| 07/13/2025 | 10:47:30 AM | buy | $57.02 | $226.35 | 0.1094 | 0.4346 | 0.2519 | 0x81...02ab | |
| 07/13/2025 | 10:47:00 AM | buy | $50.86 | $237.39 | 0.09247 | 0.4316 | 0.2142 | - | 0x4d...eb29 |
| 07/13/2025 | 10:46:48 AM | buy | $204.73 | $233.55 | 0.3722 | 0.4246 | 0.8766 | - | 0x2b...e80f |
| 07/13/2025 | 10:46:36 AM | sell | $444.16 | $235.71 | 0.8075 | 0.4285 | 1.88 | - | 0xcd...7eb7 |
| 07/13/2025 | 5:25:24 AM | sell | $9.13 | $226.74 | 0.01777 | 0.441 | 0.0403 | - | 0x01...c374 |
| 07/13/2025 | 5:25:06 AM | buy | $16.08 | $228.01 | 0.03128 | 0.4435 | 0.07054 | 0xdb...681a | |
| 07/13/2025 | 5:24:30 AM | buy | $16.08 | $227.99 | 0.03128 | 0.4435 | 0.07054 | 0xdb...681a | |
| 07/13/2025 | 5:24:00 AM | sell | $19.3 | $226.68 | 0.03754 | 0.4409 | 0.08514 | - | 0xc6...f241 |
| 07/13/2025 | 5:23:36 AM | buy | $34.58 | $227.81 | 0.06728 | 0.4431 | 0.1518 | - | 0x49...5b58 |
| 07/13/2025 | 5:15:42 AM | sell | $31.78 | $226.37 | 0.06183 | 0.4404 | 0.1403 | - | 0x0b...6f27 |