- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 79.19
- Pooled xcKSM:
- $21.7
WMOVR/xcKSM price stats on Moonriver
As of March 4, 2026, the current price of WMOVR token on DEX SushiSwap is $48.1. WMOVR price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $255.73. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $304,967.24. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $7,626.25. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $7,626.25.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $255.73 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.2735, captured at 7:15 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.1 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 6:20:12 PM | sell | $4.28 | $48.1 | 0.02437 | 0.2735 | 0.08912 | 0xe6...ba27 | |
| 03/04/2026 | 2:34:00 PM | sell | $1.64 | $48.12 | 0.00938 | 0.2739 | 0.03424 | - | 0x8c...377e |
| 03/04/2026 | 2:33:36 PM | sell | $3.63 | $47.76 | 0.02088 | 0.2743 | 0.07613 | 0x52...cacd | |
| 03/04/2026 | 1:53:12 PM | sell | $5 | $47.88 | 0.02871 | 0.2749 | 0.1044 | 0x91...6d50 | |
| 03/04/2026 | 1:52:54 PM | sell | $4.37 | $47.68 | 0.02529 | 0.2756 | 0.09178 | 0xa3...5a37 | |
| 03/04/2026 | 1:43:24 PM | sell | $3.11 | $47.78 | 0.01803 | 0.2761 | 0.06529 | 0xb7...0095 | |
| 03/04/2026 | 1:43:06 PM | sell | $9.46 | $47.94 | 0.05468 | 0.277 | 0.1973 | 0x93...4d4d | |
| 03/04/2026 | 4:56:48 AM | buy | $4.57 | $47.46 | 0.02689 | 0.2791 | 0.09635 | 0xd4...f763 | |
| 03/04/2026 | 4:56:42 AM | sell | $22.44 | $47.4 | 0.132 | 0.2787 | 0.4734 | 0x8d...3e73 | |
| 03/03/2026 | 10:34:12 PM | buy | $2.36 | $47.97 | 0.0139 | 0.2819 | 0.04932 | 0x85...77bf | |
| 03/03/2026 | 10:34:06 PM | sell | $14.14 | $47.66 | 0.08346 | 0.2811 | 0.2968 | 0xa1...3f36 | |
| 03/03/2026 | 10:33:18 PM | sell | $10.77 | $47.7 | 0.06394 | 0.283 | 0.2258 | 0xd0...125a | |
| 03/03/2026 | 9:11:30 PM | sell | $5.67 | $47.77 | 0.03377 | 0.2843 | 0.1187 | 0x4a...f49b | |
| 03/03/2026 | 9:10:24 PM | buy | $59.65 | $48.4 | 0.3475 | 0.2819 | 1.23 | 0xb8...d87a | |
| 03/03/2026 | 9:05:36 PM | buy | $2.86 | $47.6 | 0.01668 | 0.2773 | 0.06016 | 0x98...bbb5 | |
| 03/03/2026 | 9:05:30 PM | sell | $1.95 | $47.31 | 0.01141 | 0.2756 | 0.04141 | 0xf9...2351 | |
| 03/03/2026 | 9:05:24 PM | buy | $9.53 | $47.5 | 0.05556 | 0.2767 | 0.2007 | 0x6d...7fcb | |
| 03/03/2026 | 9:05:12 PM | buy | $5.31 | $47.31 | 0.03098 | 0.2756 | 0.1124 | 0x11...ee78 | |
| 03/03/2026 | 9:04:48 PM | buy | $6.28 | $47.16 | 0.03661 | 0.2747 | 0.1332 | 0x70...9974 | |
| 03/03/2026 | 8:33:30 PM | sell | $1.26 | $46.82 | 0.007383 | 0.2727 | 0.02706 | 0x76...69bd |