- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 73.22
- Pooled xcKSM:
- $26.34
WMOVR/xcKSM price stats on Moonriver
As of November 5, 2025, the current price of WMOVR token on DEX SushiSwap is $130.24. WMOVR price is up 8.89% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,619.24. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $891,408.37. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $13,007.00. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $13,007.00.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $1,619.24 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3586, captured at 7:01 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $130.24 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 10:54:00 PM | sell | $0.5066 | $130.24 | 0.001395 | 0.3586 | 0.00389 | 0x5d...52a6 | |
| 11/04/2025 | 7:51:42 PM | sell | $12.78 | $130.42 | 0.0352 | 0.3591 | 0.09799 | 0xd9...a6f0 | |
| 11/04/2025 | 1:20:30 PM | buy | $29.18 | $130.98 | 0.08037 | 0.3607 | 0.2227 | 0x48...57a5 | |
| 11/04/2025 | 8:22:54 AM | sell | $28.44 | $130.19 | 0.07832 | 0.3585 | 0.2184 | - | 0x4b...7888 |
| 11/04/2025 | 8:22:30 AM | sell | $0.4305 | $130.58 | 0.001185 | 0.3596 | 0.003297 | 0x09...c2a9 | |
| 11/04/2025 | 7:26:36 AM | buy | $156.49 | $129.23 | 0.4309 | 0.3559 | 1.21 | 0x0f...a36e | |
| 11/04/2025 | 6:48:24 AM | sell | $153.39 | $128.43 | 0.4224 | 0.3536 | 1.19 | 0xfa...ad6b | |
| 11/04/2025 | 5:38:24 AM | buy | $164.53 | $129.05 | 0.4531 | 0.3554 | 1.27 | 0x55...57f0 | |
| 11/04/2025 | 5:23:42 AM | buy | $76 | $125.81 | 0.2093 | 0.3464 | 0.604 | 0x05...79c4 | |
| 11/04/2025 | 5:15:00 AM | sell | $70.56 | $124.99 | 0.1943 | 0.3442 | 0.5644 | 0x2c...536b | |
| 11/04/2025 | 5:14:30 AM | buy | $169.76 | $124.41 | 0.4675 | 0.3426 | 1.36 | 0x03...34ea | |
| 11/04/2025 | 5:14:24 AM | sell | $174.63 | $123.74 | 0.4809 | 0.3407 | 1.41 | 0x75...a9f2 | |
| 11/04/2025 | 5:13:36 AM | buy | $168.21 | $124.57 | 0.4632 | 0.343 | 1.35 | 0x3b...30ad | |
| 11/04/2025 | 4:28:00 AM | buy | $207.15 | $119.61 | 0.5704 | 0.3294 | 1.73 | 0x55...4089 | |
| 11/04/2025 | 4:27:42 AM | buy | $207.15 | $119.61 | 0.5704 | 0.3294 | 1.73 | 0x55...4089 | |
| 11/03/2025 | 8:44:30 PM | sell | $32.92 | $116.66 | 0.09068 | 0.3212 | 0.2822 | 0xb1...921c | |
| 11/03/2025 | 8:24:12 PM | buy | $127.49 | $116.14 | 0.3511 | 0.3198 | 1.09 | 0x68...df3f | |
| 11/03/2025 | 4:00:48 PM | sell | $4.16 | $113.87 | 0.01145 | 0.3136 | 0.03653 | - | 0x77...e1d0 |
| 11/03/2025 | 5:10:18 AM | sell | $132.63 | $115.62 | 0.3652 | 0.3184 | 1.14 | 0x0b...c9f5 | |
| 11/03/2025 | 5:10:12 AM | buy | $34.59 | $117.59 | 0.09528 | 0.3238 | 0.2942 | - | 0x3f...0357 |