- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 77.08
- Pooled xcKSM:
- $22.39
WMOVR/xcKSM price stats on Moonriver
As of April 5, 2026, the current price of WMOVR token on DEX SushiSwap is $48.31. WMOVR price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $77.43. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $308,717.60. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $7,457.17. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $7,457.17.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $77.43 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.2899, captured at 12:23 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.31 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 3:46:12 AM | sell | $3.02 | $48.31 | 0.01817 | 0.2899 | 0.0627 | 0x48...dcfd | |
| 04/05/2026 | 3:45:36 AM | sell | $3.02 | $48.31 | 0.01817 | 0.2899 | 0.0627 | 0x48...dcfd | |
| 04/05/2026 | 1:33:18 AM | sell | $3.28 | $48.24 | 0.01977 | 0.2904 | 0.06809 | 0x85...9443 | |
| 04/04/2026 | 10:24:36 PM | buy | $2.08 | $48.17 | 0.01265 | 0.2922 | 0.04331 | - | 0x3d...3aa7 |
| 04/04/2026 | 11:04:54 AM | sell | $13.64 | $47.3 | 0.08406 | 0.2914 | 0.2884 | 0xfa...7487 | |
| 04/04/2026 | 8:33:48 AM | sell | $2.67 | $47.35 | 0.0165 | 0.2927 | 0.05638 | 0x67...ed0a | |
| 04/04/2026 | 8:07:24 AM | sell | $1.7 | $47.24 | 0.01059 | 0.2931 | 0.03615 | 0xff...48c9 | |
| 04/04/2026 | 5:06:00 AM | buy | $4.97 | $46.87 | 0.03125 | 0.2946 | 0.106 | 0x55...eb1f | |
| 04/04/2026 | 4:55:42 AM | buy | $4.86 | $46.89 | 0.03046 | 0.2938 | 0.1037 | 0x60...1d3b | |
| 04/04/2026 | 4:52:48 AM | buy | $1.48 | $46.97 | 0.009248 | 0.2932 | 0.03153 | 0xdb...73ac | |
| 04/04/2026 | 4:52:42 AM | sell | $1.52 | $46.69 | 0.009503 | 0.2915 | 0.03259 | 0x3a...a102 | |
| 04/04/2026 | 4:52:30 AM | buy | $6.11 | $47.07 | 0.03804 | 0.2929 | 0.1298 | 0xb8...3375 | |
| 04/04/2026 | 4:48:36 AM | buy | $4.7 | $46.93 | 0.02926 | 0.292 | 0.1002 | 0xdd...a670 | |
| 04/04/2026 | 4:17:12 AM | buy | $6.11 | $46.89 | 0.03793 | 0.2911 | 0.1302 | 0xd0...170e | |
| 04/04/2026 | 4:14:00 AM | sell | $1.18 | $46.76 | 0.007335 | 0.289 | 0.02537 | 0xa4...15f2 | |
| 04/04/2026 | 4:13:48 AM | buy | $6.13 | $46.97 | 0.0379 | 0.2903 | 0.1305 | 0x00...8ff4 | |
| 04/04/2026 | 4:13:06 AM | buy | $6.13 | $46.97 | 0.0379 | 0.2903 | 0.1305 | 0x00...8ff4 | |
| 04/04/2026 | 3:47:18 AM | buy | $4.76 | $46.99 | 0.02934 | 0.2895 | 0.1013 | 0x64...6458 | |
| 04/04/2026 | 2:24:18 AM | buy | $4.81 | $47.02 | 0.02959 | 0.2887 | 0.1024 | 0x4a...9722 | |
| 04/03/2026 | 6:54:12 PM | buy | $2.83 | $46.9 | 0.0174 | 0.2881 | 0.06041 | 0x4e...aafa |