- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 70.17
- Pooled xcKSM:
- $26.82
WMOVR/xcKSM price stats on Moonriver
As of January 2, 2025, the current price of WMOVR token on DEX SushiSwap is $272.97. WMOVR price is up 25.28% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $825.45. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,493,421.72. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $35,361.07. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $35,361.07.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $825.45 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.3822, captured at 10:28 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $272.97 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 12:35:24 PM | sell | $59.41 | $272.97 | 0.0832 | 0.3822 | 0.2176 | 0xb0...e9b0 | |
| 01/02/2025 | 11:34:48 AM | buy | $93.44 | $273.54 | 0.1311 | 0.3838 | 0.3416 | 0xbf...3176 | |
| 01/02/2025 | 8:59:12 AM | buy | $98.53 | $272.28 | 0.1375 | 0.38 | 0.3618 | 0x69...6147 | |
| 01/02/2025 | 6:52:12 AM | buy | $98.52 | $272.41 | 0.136 | 0.3761 | 0.3616 | 0x75...7bfe | |
| 01/02/2025 | 5:00:48 AM | buy | $69.12 | $271.97 | 0.09477 | 0.3729 | 0.2541 | 0xf9...379d | |
| 01/02/2025 | 4:27:12 AM | sell | $75.63 | $222.07 | 0.1263 | 0.3711 | 0.3405 | 0x95...d433 | |
| 01/02/2025 | 4:22:00 AM | buy | $63.58 | $223.58 | 0.1062 | 0.3736 | 0.2844 | 0x49...12fc | |
| 01/02/2025 | 12:05:06 AM | sell | $108.05 | $225.12 | 0.1787 | 0.3724 | 0.48 | 0x69...4dfa | |
| 01/01/2025 | 7:05:12 PM | sell | $71.48 | $223.37 | 0.1205 | 0.3766 | 0.32 | 0xec...d2be | |
| 01/01/2025 | 12:44:36 PM | buy | $87.64 | $217.89 | 0.1522 | 0.3784 | 0.4022 | 0xe3...0b9f | |
| 01/01/2025 | 9:21:54 AM | buy | $31.08 | $219.31 | 0.05322 | 0.3755 | 0.1417 | 0xc0...5576 | |
| 12/31/2024 | 8:30:36 PM | sell | $92.54 | $229.32 | 0.1512 | 0.3747 | 0.4035 | 0xea...42e5 | |
| 12/31/2024 | 4:00:18 PM | sell | $20.94 | $230.92 | 0.03422 | 0.3773 | 0.0907 | 0xc7...71c5 | |
| 12/31/2024 | 3:04:06 PM | sell | $4.61 | $227.28 | 0.007677 | 0.3779 | 0.02031 | 0xdf...a8d6 | |
| 12/30/2024 | 6:22:24 PM | sell | $30.47 | $231.26 | 0.0499 | 0.3787 | 0.1317 | 0x41...a676 | |
| 12/30/2024 | 10:53:24 AM | buy | $32.14 | $235.52 | 0.05199 | 0.3809 | 0.1364 | 0xb4...4f38 | |
| 12/30/2024 | 8:16:30 AM | buy | $35.49 | $234.83 | 0.05735 | 0.3794 | 0.1511 | 0xe8...0d60 | |
| 12/30/2024 | 8:16:12 AM | sell | $63.82 | $233.83 | 0.1031 | 0.3778 | 0.2729 | 0xc9...27dc | |
| 12/30/2024 | 5:20:06 AM | buy | $47.08 | $235.14 | 0.07618 | 0.3804 | 0.2002 | 0x52...d068 | |
| 12/30/2024 | 5:19:36 AM | sell | $84.33 | $234.26 | 0.1364 | 0.379 | 0.36 | 0x87...6cab |