- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-xcKSM LPs
Info about WMOVR-xcKSM pair
- Pooled WMOVR:
- 64.67
- Pooled xcKSM:
- $28.84
WMOVR/xcKSM price stats on Moonriver
As of November 27, 2024, the current price of WMOVR token on DEX SushiSwap is $218.79. WMOVR price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,034.94. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,432,100.30. The liquidity pool contract is 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f with total value locked (TVL) of $28,436.74. The WMOVR/xcKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/xcKSM now?
The current liquidity of WMOVR/xcKSM with the contract address 0x5A5Eb8242C73302B10031A5f777b927223A5Fc7f is $28,436.74.
How many transactions are there in the WMOVR/xcKSM pool in the last 24 hours?
The total transactions of WMOVR/xcKSM is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/xcKSM pool in the last 24 hours?
WMOVR/xcKSM pool has a trading volume of $1,034.94 in the last 24 hours.
What is the exchange rate of 1 WMOVR to xcKSM?
The exchange rate of 1 WMOVR to xcKSM is 0.4461, captured at 6:44 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $218.79 today.
WMOVR-xcKSM price chart
| Date | Time | Price $ | Price xcKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 3:45:42 PM | sell | $45.08 | $218.79 | 0.09193 | 0.4461 | 0.206 | 0xd8...9b52 | |
| 11/27/2024 | 3:44:54 PM | buy | $81.48 | $219.55 | 0.1661 | 0.4476 | 0.3711 | 0xe4...c590 | |
| 11/27/2024 | 2:38:36 PM | sell | $58.78 | $217.54 | 0.12 | 0.4443 | 0.2702 | 0x1f...af11 | |
| 11/27/2024 | 2:38:18 PM | buy | $74.43 | $218.61 | 0.152 | 0.4464 | 0.3404 | 0x32...4c8c | |
| 11/27/2024 | 2:38:18 PM | buy | $35.84 | $216.91 | 0.07321 | 0.443 | 0.1652 | 0xde...e10f | |
| 11/27/2024 | 2:37:54 PM | sell | $26.91 | $215.79 | 0.05488 | 0.44 | 0.1247 | 0xa7...fd29 | |
| 11/27/2024 | 2:37:06 PM | buy | $23.63 | $217 | 0.04823 | 0.4428 | 0.1089 | 0xb3...c32a | |
| 11/27/2024 | 2:00:42 PM | buy | $26.55 | $219.07 | 0.05348 | 0.4412 | 0.1211 | 0x38...2bd5 | |
| 11/27/2024 | 1:25:36 PM | sell | $20.04 | $217.72 | 0.04036 | 0.4384 | 0.09205 | 0x2e...383e | |
| 11/27/2024 | 1:21:06 PM | buy | $35.18 | $218.79 | 0.07085 | 0.4406 | 0.1608 | 0xa4...e64d | |
| 11/27/2024 | 1:19:06 PM | sell | $38.99 | $217.64 | 0.07849 | 0.4381 | 0.1791 | 0x38...3c05 | |
| 11/27/2024 | 11:03:36 AM | buy | $70.66 | $219.68 | 0.1414 | 0.4397 | 0.3216 | 0xa5...5d2a | |
| 11/27/2024 | 10:42:54 AM | buy | $66.24 | $219.38 | 0.1315 | 0.4355 | 0.3019 | 0x7e...ba99 | |
| 11/27/2024 | 8:45:18 AM | sell | $71.12 | $222.27 | 0.1385 | 0.433 | 0.32 | 0x13...3503 | |
| 11/27/2024 | 8:16:42 AM | buy | $70.44 | $219.08 | 0.14 | 0.4356 | 0.3215 | 0xb5...6739 | |
| 11/27/2024 | 7:19:54 AM | buy | $66.24 | $219.83 | 0.13 | 0.4315 | 0.3013 | 0x1b...09a5 | |
| 11/27/2024 | 5:31:06 AM | sell | $71.39 | $223.11 | 0.1373 | 0.4291 | 0.32 | 0x7b...0105 | |
| 11/27/2024 | 5:26:06 AM | sell | $71.36 | $223 | 0.1386 | 0.4333 | 0.32 | 0xc4...227c | |
| 11/27/2024 | 5:19:36 AM | sell | $71.35 | $222.98 | 0.14 | 0.4375 | 0.32 | 0x7c...ee15 | |
| 11/27/2024 | 3:35:06 AM | buy | $9.14 | $221.54 | 0.01825 | 0.442 | 0.04129 | 0x34...fc21 |