- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 45.05
- Pooled USDC:
- $6,247.29
WMOVR/USDC price stats on Moonriver
As of November 16, 2024, the current price of WMOVR token on DEX SushiSwap is $138.91. WMOVR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $108.86. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $934,484.11. The liquidity pool contract is 0xc85171C3EB023b456247c5013800448274390A84 with total value locked (TVL) of $12,494.59. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xc85171C3EB023b456247c5013800448274390A84 is $12,494.59.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $108.86 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 138.91, captured at 8:36 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $138.91 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:11:30 PM | buy | $7.29 | $138.91 | 7.29 | 138.91 | 0.05251 | 0x63...d06f | |
| 11/15/2024 | 6:10:42 PM | buy | $8.51 | $138.56 | 8.51 | 138.56 | 0.06144 | 0xcf...ec33 | |
| 11/14/2024 | 11:43:06 PM | buy | $33.22 | $137.63 | 33.22 | 137.63 | 0.2414 | 0xbc...3acc | |
| 11/14/2024 | 11:42:12 PM | sell | $41.51 | $137 | 41.51 | 137 | 0.303 | 0x79...1a31 | |
| 11/14/2024 | 10:34:42 PM | buy | $18.3 | $138.34 | 18.3 | 138.34 | 0.1323 | 0x49...a339 | |
| 11/14/2024 | 1:09:24 PM | sell | $22.01 | $137.59 | 22.01 | 137.59 | 0.16 | 0x08...107a | |
| 11/14/2024 | 11:11:18 AM | sell | $4.51 | $138.18 | 4.51 | 138.18 | 0.03267 | 0x6e...b43d | |
| 11/14/2024 | 3:40:36 AM | sell | $8.03 | $138.46 | 8.03 | 138.46 | 0.05799 | 0x02...f8f7 | |
| 11/14/2024 | 3:01:00 AM | sell | $1.82 | $138.68 | 1.82 | 138.68 | 0.01313 | 0x87...ea56 | |
| 11/14/2024 | 2:18:30 AM | buy | $8.73 | $139.36 | 8.73 | 139.36 | 0.06267 | 0x50...84a4 | |
| 11/14/2024 | 2:17:54 AM | sell | $81.7 | $140.14 | 81.7 | 140.14 | 0.5829 | 0x17...15f5 | |
| 11/14/2024 | 2:17:48 AM | buy | $75.45 | $141.13 | 75.45 | 141.13 | 0.5346 | 0x09...9730 | |
| 11/14/2024 | 2:05:30 AM | sell | $8.58 | $138.81 | 8.58 | 138.81 | 0.06186 | 0x91...e725 | |
| 11/14/2024 | 12:39:24 AM | sell | $13.43 | $139.3 | 13.43 | 139.3 | 0.09642 | 0x57...c0ff | |
| 11/13/2024 | 9:56:54 AM | sell | $4.38 | $139.69 | 4.38 | 139.69 | 0.03138 | 0x9f...3d65 | |
| 11/13/2024 | 6:51:06 AM | buy | $6.45 | $140.49 | 6.45 | 140.49 | 0.04591 | 0x01...1825 | |
| 11/13/2024 | 6:50:48 AM | buy | $10.3 | $140.12 | 10.3 | 140.12 | 0.07352 | 0xa8...ca30 | |
| 11/13/2024 | 6:49:36 AM | sell | $24.95 | $139.6 | 24.95 | 139.6 | 0.1787 | 0x4e...3b42 | |
| 11/13/2024 | 6:40:24 AM | sell | $31.21 | $140.86 | 31.21 | 140.86 | 0.2215 | 0x53...1f59 | |
| 11/12/2024 | 1:52:18 PM | buy | $39.42 | $141.52 | 39.42 | 141.52 | 0.2785 | 0x4f...3e0d |