- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 47.99
- Pooled USDC:
- $5,759.53
WMOVR/USDC price stats on Moonriver
As of November 16, 2025, the current price of WMOVR token on DEX SushiSwap is $120.08. WMOVR price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.40. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $820,370.31. The liquidity pool contract is 0xc85171C3EB023b456247c5013800448274390A84 with total value locked (TVL) of $11,519.07. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xc85171C3EB023b456247c5013800448274390A84 is $11,519.07.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $101.40 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 120.08, captured at 8:23 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $120.08 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 5:32:54 PM | sell | $20.89 | $120.08 | 20.89 | 120.08 | 0.174 | - | 0xb0...ac06 |
| 11/16/2025 | 4:47:42 PM | sell | $36.38 | $121.27 | 36.38 | 121.27 | 0.3 | 0xb9...8934 | |
| 11/16/2025 | 3:54:24 PM | sell | $10.42 | $122.26 | 10.42 | 122.26 | 0.08528 | 0x45...ea30 | |
| 11/16/2025 | 11:27:42 AM | buy | $8.07 | $123.04 | 8.07 | 123.04 | 0.0656 | - | 0x7e...6818 |
| 11/16/2025 | 6:22:48 AM | buy | $6.19 | $122.74 | 6.19 | 122.74 | 0.0505 | 0x2a...77a8 | |
| 11/16/2025 | 5:11:06 AM | sell | $6.77 | $122.02 | 6.77 | 122.02 | 0.05556 | 0x2a...f9ad | |
| 11/16/2025 | 3:29:36 AM | sell | $12.64 | $122.43 | 12.64 | 122.43 | 0.1032 | 0xc1...c80c | |
| 11/15/2025 | 7:42:30 AM | buy | $36.93 | $122.65 | 36.93 | 122.65 | 0.3011 | 0xf1...85f7 | |
| 11/14/2025 | 8:38:06 PM | sell | $36.21 | $121.91 | 36.21 | 121.91 | 0.297 | - | 0xa1...f4bd |
| 11/14/2025 | 9:19:00 AM | buy | $8.03 | $123.24 | 8.03 | 123.24 | 0.06518 | - | 0x21...712d |
| 11/14/2025 | 7:43:00 AM | buy | $5.84 | $122.94 | 5.84 | 122.94 | 0.04751 | 0xff...a810 | |
| 11/14/2025 | 6:01:24 AM | buy | $8.67 | $122.64 | 8.67 | 122.64 | 0.07072 | - | 0x94...c164 |
| 11/14/2025 | 5:59:54 AM | buy | $13.95 | $122.16 | 13.95 | 122.16 | 0.1142 | 0xf6...78c0 | |
| 11/14/2025 | 5:39:30 AM | buy | $2.52 | $121.82 | 2.52 | 121.82 | 0.02069 | - | 0x88...2e52 |
| 11/14/2025 | 5:39:24 AM | sell | $35.13 | $121.77 | 35.13 | 121.77 | 0.2884 | 0xdd...2a05 | |
| 11/14/2025 | 4:46:36 AM | sell | $7.39 | $122.66 | 7.39 | 122.66 | 0.06029 | - | 0xed...5c01 |
| 11/14/2025 | 4:41:48 AM | sell | $25.66 | $123.36 | 25.66 | 123.36 | 0.208 | - | 0x59...2aac |
| 11/14/2025 | 4:35:24 AM | sell | $20.78 | $124.35 | 20.78 | 124.35 | 0.1671 | 0x0e...2f8c | |
| 11/13/2025 | 8:26:36 PM | sell | $0.4484 | $125.09 | 0.4484 | 125.09 | 0.003584 | 0x0f...9476 | |
| 11/13/2025 | 7:58:24 PM | sell | $33.59 | $125.82 | 33.59 | 125.82 | 0.267 | 0x82...0a4e |