- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 38.02
- Pooled USDC:
- $6,063.93
WMOVR/USDC price stats on Moonriver
As of May 3, 2024, the current price of WMOVR token on DEX SushiSwap is $159.81. WMOVR price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.49. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,072,433.70. The liquidity pool contract is 0xc85171C3EB023b456247c5013800448274390A84 with total value locked (TVL) of $12,127.86. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xc85171C3EB023b456247c5013800448274390A84 is $12,127.86.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $8.49 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 159.81, captured at 6:16 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $159.81 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 7:36:54 PM | buy | $6.30 | $159.81 | 6.30 | 159.81 | 0.04 | 0x53...30bd | |
| 2024.05.02 | 1:06:54 PM | buy | $0.14 | $159.53 | 0.14 | 159.53 | 0.00 | 0xfd...d775 | |
| 2024.05.02 | 6:31:42 PM | buy | $2.04 | $159.59 | 2.04 | 159.59 | 0.01 | 0x24...d90e | |
| 2024.05.01 | 12:43:36 PM | buy | $22.35 | $157.62 | 22.35 | 157.62 | 0.14 | 0x6b...0c56 | |
| 2024.05.01 | 9:25:00 AM | sell | $0.16 | $156.1 | 0.16 | 156.1 | 0.00 | 0xf6...cae2 | |
| 2024.05.01 | 6:52:06 PM | buy | $12.48 | $159.2 | 12.48 | 159.2 | 0.08 | 0xa1...de06 | |
| 2024.05.01 | 6:35:18 PM | buy | $12.59 | $158.54 | 12.59 | 158.54 | 0.08 | 0x67...387d | |
| 2024.05.01 | 8:22:36 AM | sell | $32.03 | $156.94 | 32.03 | 156.94 | 0.20 | 0x94...6abf | |
| 2024.05.01 | 4:52:54 AM | buy | $17.64 | $158.4 | 17.64 | 158.4 | 0.11 | 0xc2...ce6c | |
| 2024.05.01 | 7:11:06 AM | sell | $2.57 | $157.85 | 2.57 | 157.85 | 0.02 | 0xc3...ea9a | |
| 2024.05.01 | 3:31:18 AM | buy | $1.03 | $157.91 | 1.03 | 157.91 | 0.01 | - | 0xf7...6697 |
| 2024.04.30 | 7:47:30 PM | sell | $70.62 | $163.63 | 70.62 | 163.63 | 0.43 | 0x6a...d9fe | |
| 2024.04.30 | 7:58:12 PM | sell | $73.47 | $158.47 | 73.47 | 158.47 | 0.46 | 0x5b...6b58 | |
| 2024.04.30 | 9:21:42 AM | sell | $33.82 | $157.47 | 33.82 | 157.47 | 0.20 | 0x45...5339 | |
| 2024.04.30 | 2:25:00 PM | sell | $27.79 | $157.47 | 27.79 | 157.47 | 0.16 | 0x60...d731 | |
| 2024.04.30 | 7:52:24 PM | sell | $64.25 | $160.23 | 64.25 | 160.23 | 0.40 | 0xe3...b635 | |
| 2024.04.30 | 9:00:54 PM | sell | $43.73 | $155.47 | 43.73 | 155.47 | 0.28 | 0x4d...57e7 | |
| 2024.04.30 | 9:00:54 PM | buy | $37.61 | $156.24 | 37.61 | 156.24 | 0.24 | 0x20...0d2b | |
| 2024.04.30 | 7:53:00 PM | buy | $35.69 | $160.43 | 35.69 | 160.43 | 0.22 | 0x70...1a5f | |
| 2024.04.30 | 10:15:30 PM | buy | $12.49 | $157.37 | 12.49 | 157.37 | 0.08 | 0x3f...bae6 |