- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 34.32
- Pooled USDC:
- $7,901.47
WMOVR/USDC price stats on Moonriver
As of December 22, 2024, the current price of WMOVR token on DEX SushiSwap is $230.7. WMOVR price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.94. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,505,232.11. The liquidity pool contract is 0xc85171C3EB023b456247c5013800448274390A84 with total value locked (TVL) of $15,802.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xc85171C3EB023b456247c5013800448274390A84 is $15,802.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $42.94 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 230.7, captured at 2:21 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $230.7 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 1:19:12 PM | buy | $6.76 | $230.7 | 6.76 | 230.7 | 0.02932 | 0x2d...f645 | |
| 12/22/2024 | 12:43:42 AM | buy | $0.1188 | $230.5 | 0.1188 | 230.5 | 0.0005155 | 0x3d...4130 | |
| 12/21/2024 | 3:52:54 PM | sell | $26.84 | $229.9 | 26.84 | 229.9 | 0.1167 | 0xf0...ec53 | |
| 12/21/2024 | 1:55:12 PM | sell | $9.2 | $230.95 | 9.2 | 230.95 | 0.03984 | 0x38...3359 | |
| 12/21/2024 | 12:39:24 PM | sell | $26.3 | $231.99 | 26.3 | 231.99 | 0.1133 | 0x4b...cba9 | |
| 12/21/2024 | 6:48:00 AM | sell | $17.07 | $233.26 | 17.07 | 233.26 | 0.07318 | 0x28...cfcd | |
| 12/21/2024 | 6:42:54 AM | buy | $65.28 | $233.24 | 65.28 | 233.24 | 0.2799 | 0xd4...e48b | |
| 12/21/2024 | 2:41:12 AM | buy | $16.7 | $230.85 | 16.7 | 230.85 | 0.07236 | 0x50...ae55 | |
| 12/20/2024 | 8:39:48 PM | sell | $16.89 | $229.47 | 16.89 | 229.47 | 0.07362 | 0xae...5fb2 | |
| 12/20/2024 | 8:38:54 PM | buy | $28.11 | $230.53 | 28.11 | 230.53 | 0.1219 | 0xe7...1ab8 | |
| 12/20/2024 | 7:32:36 PM | buy | $28.25 | $228.89 | 28.25 | 228.89 | 0.1234 | 0x5a...e0fb | |
| 12/20/2024 | 7:19:36 PM | buy | $26.66 | $227.29 | 26.66 | 227.29 | 0.1173 | 0xf6...4e67 | |
| 12/20/2024 | 5:30:42 PM | buy | $29.43 | $225.67 | 29.43 | 225.67 | 0.1304 | 0x29...4ef1 | |
| 12/20/2024 | 2:24:24 PM | sell | $13.54 | $223.87 | 13.54 | 223.87 | 0.06049 | 0x32...17e5 | |
| 12/20/2024 | 1:57:00 PM | buy | $36.79 | $224.55 | 36.79 | 224.55 | 0.1638 | 0xdf...30cc | |
| 12/20/2024 | 1:49:36 PM | buy | $25.83 | $222.75 | 25.83 | 222.75 | 0.1159 | 0x5b...222b | |
| 12/20/2024 | 12:31:12 PM | sell | $0.4335 | $220.69 | 0.4335 | 220.69 | 0.001964 | 0x62...361d | |
| 12/20/2024 | 10:57:18 AM | buy | $77.77 | $219.81 | 77.77 | 219.81 | 0.3538 | 0x35...fa2c | |
| 12/20/2024 | 10:57:00 AM | sell | $128.86 | $219.95 | 128.86 | 219.95 | 0.5858 | 0x29...2824 | |
| 12/20/2024 | 10:56:42 AM | sell | $59.41 | $225.35 | 59.41 | 225.35 | 0.2636 | 0xa9...98ae |