- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 33.62
- Pooled USDC:
- $8,119.91
WMOVR/USDC price stats on Moonriver
As of February 20, 2025, the current price of WMOVR token on DEX SushiSwap is $240.93. WMOVR price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $178.88. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,533,985.45. The liquidity pool contract is 0xc85171C3EB023b456247c5013800448274390A84 with total value locked (TVL) of $16,239.82. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xc85171C3EB023b456247c5013800448274390A84 is $16,239.82.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $178.88 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 240.93, captured at 10:34 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $240.93 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2025 | 6:25:12 AM | buy | $42.95 | $240.93 | 42.95 | 240.93 | 0.1782 | 0xd5...903a | |
| 02/19/2025 | 9:49:54 AM | sell | $45.99 | $239.58 | 45.99 | 239.58 | 0.1919 | 0xd4...1238 | |
| 02/19/2025 | 8:05:06 AM | buy | $29.93 | $237.95 | 29.93 | 237.95 | 0.1258 | 0x3a...70b8 | |
| 02/19/2025 | 8:05:06 AM | buy | $59.98 | $240.61 | 59.98 | 240.61 | 0.2492 | 0x3a...70b8 | |
| 02/18/2025 | 6:07:18 PM | sell | $21.92 | $236.29 | 21.92 | 236.29 | 0.09277 | 0xd9...41d6 | |
| 02/18/2025 | 11:20:42 AM | sell | $0.04738 | $236.94 | 0.04738 | 236.94 | 0.0002 | - | 0x18...f763 |
| 02/18/2025 | 5:15:48 AM | buy | $10.4 | $238.06 | 10.4 | 238.06 | 0.04369 | 0xda...1ed2 | |
| 02/18/2025 | 1:49:42 AM | buy | $21.46 | $237.12 | 21.46 | 237.12 | 0.09054 | 0x70...f88b | |
| 02/17/2025 | 9:53:48 PM | buy | $23.72 | $235.79 | 23.72 | 235.79 | 0.1006 | 0x64...cbfa | |
| 02/17/2025 | 6:03:30 PM | sell | $43.08 | $234.95 | 43.08 | 234.95 | 0.1833 | 0xca...510f | |
| 02/17/2025 | 3:58:12 PM | buy | $15.35 | $237.18 | 15.35 | 237.18 | 0.06473 | 0xe7...767c | |
| 02/17/2025 | 7:24:54 AM | sell | $2.35 | $235.38 | 2.35 | 235.38 | 0.01 | 0x08...126f | |
| 02/16/2025 | 10:05:12 AM | sell | $12.36 | $235.82 | 12.36 | 235.82 | 0.05241 | 0x9a...7b4b | |
| 02/16/2025 | 9:58:18 AM | sell | $18.77 | $236.73 | 18.77 | 236.73 | 0.07931 | 0xfb...46e3 | |
| 02/16/2025 | 9:11:18 AM | sell | $9.25 | $237.56 | 9.25 | 237.56 | 0.03897 | 0x11...84ec | |
| 02/16/2025 | 9:10:48 AM | buy | $35.36 | $238.22 | 35.36 | 238.22 | 0.1484 | 0xac...fbc5 | |
| 02/16/2025 | 7:16:24 AM | buy | $11.74 | $236.83 | 11.74 | 236.83 | 0.04961 | 0xe6...820c | |
| 02/16/2025 | 7:14:48 AM | sell | $17.86 | $235.59 | 17.86 | 235.59 | 0.07584 | 0x07...0ff7 | |
| 02/15/2025 | 1:55:30 PM | buy | $1 | $237.51 | 1 | 237.51 | 0.00421 | - | 0x8c...6359 |
| 02/15/2025 | 1:50:12 PM | sell | $2.36 | $236.13 | 2.36 | 236.13 | 0.01 | 0x83...29e4 |