- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Info about WMOVR-stKSM pair
- Pooled WMOVR:
- 81.41
- Pooled stKSM:
- $34.33
WMOVR/stKSM price stats on Moonriver
As of July 12, 2025, the current price of WMOVR token on DEX SushiSwap is $224.96. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,425,080.62. The liquidity pool contract is 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 with total value locked (TVL) of $36,633.73. The WMOVR/stKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/stKSM now?
The current liquidity of WMOVR/stKSM with the contract address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 is $36,633.73.
How many transactions are there in the WMOVR/stKSM pool in the last 24 hours?
The total transactions of WMOVR/stKSM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/stKSM pool in the last 24 hours?
WMOVR/stKSM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to stKSM?
The exchange rate of 1 WMOVR to stKSM is 0.422, captured at 12:54 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $224.96 today.
WMOVR-stKSM price chart
| Date | Time | Price $ | Price stKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 11:11:30 AM | buy | $37.99 | $224.96 | 0.07128 | 0.422 | 0.1688 | 0xe0...5531 | |
| 07/11/2025 | 6:50:24 AM | buy | $14.13 | $223.06 | 0.02667 | 0.4208 | 0.06336 | 0x7e...cf18 | |
| 07/11/2025 | 5:42:12 AM | buy | $31.83 | $223.72 | 0.05974 | 0.4198 | 0.1423 | - | 0xf5...1195 |
| 07/08/2025 | 3:23:30 PM | buy | $9.63 | $205.02 | 0.01969 | 0.4188 | 0.04701 | 0xaf...863c | |
| 07/08/2025 | 10:17:54 AM | buy | $34.57 | $205.02 | 0.07045 | 0.4177 | 0.1686 | - | 0xc3...2805 |
| 07/06/2025 | 2:41:06 AM | sell | $12.39 | $205.02 | 0.02505 | 0.4143 | 0.06047 | 0xcd...d8fd | |
| 07/06/2025 | 2:40:18 AM | sell | $51.25 | $205.02 | 0.1039 | 0.4159 | 0.25 | 0xf3...5f6f | |
| 07/06/2025 | 2:35:36 AM | sell | $41.26 | $205.02 | 0.08417 | 0.4182 | 0.2012 | 0xf3...df6d | |
| 07/04/2025 | 4:21:42 PM | buy | $10.01 | $205.02 | 0.02059 | 0.4215 | 0.04887 | 0xf6...07fb | |
| 07/04/2025 | 4:19:36 PM | buy | $23.29 | $205.02 | 0.04779 | 0.4206 | 0.1136 | - | 0x1e...5862 |
| 07/04/2025 | 3:20:00 PM | buy | $10.16 | $205.02 | 0.02081 | 0.4198 | 0.04957 | 0x4c...c9b7 | |
| 07/04/2025 | 3:13:18 PM | buy | $7.55 | $205.02 | 0.01545 | 0.4193 | 0.03684 | 0xbb...0521 | |
| 07/04/2025 | 3:09:18 PM | buy | $7.08 | $205.02 | 0.01448 | 0.419 | 0.03456 | 0x04...2a65 | |
| 07/04/2025 | 3:02:54 PM | buy | $6.74 | $205.02 | 0.01376 | 0.4186 | 0.03288 | 0x15...d053 | |
| 07/04/2025 | 12:15:00 PM | buy | $8.49 | $205.02 | 0.01727 | 0.4168 | 0.04143 | - | 0x21...834e |
| 07/03/2025 | 12:35:48 AM | sell | $75.58 | $205.02 | 0.1533 | 0.4159 | 0.3686 | 0xb6...35db | |
| 07/01/2025 | 5:11:00 AM | buy | $30.81 | $205.02 | 0.06306 | 0.4196 | 0.1502 | 0x98...57d9 | |
| 07/01/2025 | 4:32:12 AM | buy | $6.87 | $205.02 | 0.01403 | 0.4186 | 0.03353 | 0x80...87bb | |
| 07/01/2025 | 4:13:24 AM | buy | $13.3 | $205.02 | 0.02712 | 0.4181 | 0.06487 | 0xe8...e4ee | |
| 07/01/2025 | 2:59:48 AM | buy | $27.67 | $205.02 | 0.0559 | 0.4141 | 0.1349 | 0x6d...3a2a |