- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Info about WMOVR-stKSM pair
- Pooled WMOVR:
- 84.53
- Pooled stKSM:
- $33.06
WMOVR/stKSM price stats on Moonriver
As of June 20, 2025, the current price of WMOVR token on DEX SushiSwap is $216.83. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $140.51. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,393,806.18. The liquidity pool contract is 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 with total value locked (TVL) of $36,660.51. The WMOVR/stKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/stKSM now?
The current liquidity of WMOVR/stKSM with the contract address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 is $36,660.51.
How many transactions are there in the WMOVR/stKSM pool in the last 24 hours?
The total transactions of WMOVR/stKSM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/stKSM pool in the last 24 hours?
WMOVR/stKSM pool has a trading volume of $140.51 in the last 24 hours.
What is the exchange rate of 1 WMOVR to stKSM?
The exchange rate of 1 WMOVR to stKSM is 0.3922, captured at 1:25 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $216.83 today.
WMOVR-stKSM price chart
| Date | Time | Price $ | Price stKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 3:01:30 PM | sell | $108.41 | $216.83 | 0.1961 | 0.3922 | 0.5 | 0x77...eedc | |
| 06/18/2025 | 3:33:00 PM | sell | $32.09 | $216.83 | 0.05851 | 0.3952 | 0.148 | - | 0xcf...9a11 |
| 06/18/2025 | 8:32:54 AM | sell | $162.62 | $216.83 | 0.2996 | 0.3995 | 0.75 | 0x48...7b50 | |
| 06/14/2025 | 3:35:48 AM | sell | $124.48 | $221.3 | 0.2283 | 0.4058 | 0.5625 | - | 0x24...6003 |
| 06/12/2025 | 11:35:30 PM | sell | $69.15 | $221.3 | 0.1281 | 0.4101 | 0.3125 | 0xd2...64e9 | |
| 06/10/2025 | 2:55:36 PM | buy | $168.91 | $221.3 | 0.3132 | 0.4104 | 0.7632 | - | 0x33...2868 |
| 06/10/2025 | 1:27:54 PM | buy | $14.43 | $221.3 | 0.02649 | 0.4063 | 0.06521 | 0x15...2754 | |
| 06/10/2025 | 10:03:48 AM | buy | $83.92 | $221.3 | 0.1532 | 0.4041 | 0.3792 | - | 0xc4...8a2b |
| 06/10/2025 | 4:15:00 AM | buy | $83.92 | $221.3 | 0.1518 | 0.4004 | 0.3792 | - | 0xe1...c631 |
| 06/10/2025 | 4:14:06 AM | buy | $209.44 | $221.3 | 0.373 | 0.3942 | 0.9464 | - | 0xff...8c52 |
| 06/10/2025 | 1:31:00 AM | buy | $140.46 | $221.3 | 0.2419 | 0.3811 | 0.6347 | - | 0x12...274e |
| 06/10/2025 | 1:30:12 AM | buy | $140.46 | $221.3 | 0.2419 | 0.3811 | 0.6347 | 0x12...274e | |
| 06/10/2025 | 1:29:36 AM | buy | $28.36 | $221.3 | 0.04843 | 0.3778 | 0.1281 | - | 0x2e...85e2 |
| 06/10/2025 | 12:26:42 AM | buy | $112.11 | $221.3 | 0.1899 | 0.375 | 0.5065 | - | 0x48...8934 |
| 06/08/2025 | 11:44:30 AM | sell | $138.31 | $221.3 | 0.2333 | 0.3733 | 0.625 | - | 0xa6...2431 |
| 06/07/2025 | 3:06:42 PM | sell | $221.3 | $221.3 | 0.3804 | 0.3804 | 1 | 0xaa...7949 | |
| 06/07/2025 | 7:06:54 AM | sell | $27.66 | $221.3 | 0.04818 | 0.3854 | 0.125 | 0x84...00a3 | |
| 06/06/2025 | 7:22:36 PM | sell | $124.48 | $221.3 | 0.2185 | 0.3885 | 0.5625 | 0x11...1226 | |
| 06/06/2025 | 12:23:12 AM | sell | $1.24 | $210.42 | 0.002316 | 0.3912 | 0.005921 | - | 0x89...876e |
| 06/05/2025 | 12:01:42 PM | sell | $251.33 | $223.4 | 0.446 | 0.3965 | 1.12 | 0x02...4092 |