- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Info about WMOVR-stKSM pair
- Pooled WMOVR:
- 81.12
- Pooled stKSM:
- $34.49
WMOVR/stKSM price stats on Moonriver
As of August 23, 2025, the current price of WMOVR token on DEX SushiSwap is $183.52. WMOVR price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $369.98. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,165,654.78. The liquidity pool contract is 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 with total value locked (TVL) of $29,777.21. The WMOVR/stKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/stKSM now?
The current liquidity of WMOVR/stKSM with the contract address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 is $29,777.21.
How many transactions are there in the WMOVR/stKSM pool in the last 24 hours?
The total transactions of WMOVR/stKSM is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/stKSM pool in the last 24 hours?
WMOVR/stKSM pool has a trading volume of $369.98 in the last 24 hours.
What is the exchange rate of 1 WMOVR to stKSM?
The exchange rate of 1 WMOVR to stKSM is 0.4272, captured at 11:39 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $183.52 today.
WMOVR-stKSM price chart
| Date | Time | Price $ | Price stKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2025 | 10:25:42 AM | sell | $117.07 | $183.52 | 0.2725 | 0.4272 | 0.6379 | 0xc9...c355 | |
| 08/22/2025 | 7:40:12 PM | sell | $252.9 | $183.92 | 0.6024 | 0.4381 | 1.37 | - | 0x12...ec0f |
| 08/22/2025 | 12:24:42 AM | sell | $103.19 | $184.13 | 0.2515 | 0.4488 | 0.5604 | - | 0x69...e0a4 |
| 08/22/2025 | 12:24:00 AM | sell | $103.19 | $184.13 | 0.2515 | 0.4488 | 0.5604 | - | 0x69...e0a4 |
| 08/21/2025 | 7:59:12 PM | sell | $44.19 | $184.13 | 0.1088 | 0.4534 | 0.2399 | - | 0x64...61e9 |
| 08/19/2025 | 3:08:24 AM | sell | $23.36 | $185.1 | 0.05749 | 0.4555 | 0.1262 | - | 0x54...b2a1 |
| 08/18/2025 | 8:56:48 PM | sell | $1.03 | $185.1 | 0.002539 | 0.4563 | 0.005565 | - | 0xd3...ba7f |
| 08/18/2025 | 2:26:24 PM | buy | $45.81 | $185.1 | 0.1132 | 0.4576 | 0.2475 | - | 0x05...4848 |
| 08/18/2025 | 11:51:06 AM | sell | $13.05 | $185.1 | 0.032 | 0.4539 | 0.0705 | - | 0xba...74d8 |
| 08/17/2025 | 7:00:18 AM | buy | $32.16 | $173.27 | 0.08034 | 0.4327 | 0.1856 | - | 0xd6...e2dc |
| 08/15/2025 | 8:25:24 AM | buy | $4.28 | $173.27 | 0.01068 | 0.4316 | 0.02474 | 0xc3...bca7 | |
| 08/13/2025 | 5:22:00 PM | sell | $107.97 | $173.27 | 0.2693 | 0.4322 | 0.6231 | - | 0xb2...66de |
| 08/12/2025 | 7:32:36 PM | sell | $279.83 | $173.27 | 0.7179 | 0.4445 | 1.61 | 0x91...d7c5 | |
| 08/11/2025 | 1:45:36 PM | sell | $130.65 | $173.27 | 0.3454 | 0.4581 | 0.754 | - | 0xc0...788a |
| 08/11/2025 | 1:09:00 AM | buy | $200.16 | $173.27 | 0.5296 | 0.4584 | 1.15 | 0x4e...9c4c | |
| 08/10/2025 | 12:13:06 PM | buy | $119.76 | $173.27 | 0.3095 | 0.4478 | 0.6911 | 0x5a...fb28 | |
| 08/10/2025 | 2:51:48 AM | sell | $22.06 | $173.27 | 0.05629 | 0.4419 | 0.1273 | 0xbf...7b5f | |
| 08/10/2025 | 2:51:18 AM | sell | $22.06 | $173.27 | 0.05629 | 0.4419 | 0.1273 | - | 0xbf...7b5f |
| 08/08/2025 | 2:58:06 PM | buy | $110.14 | $173.27 | 0.2808 | 0.4418 | 0.6356 | 0xfc...2a9f | |
| 08/08/2025 | 2:57:24 PM | buy | $224.66 | $173.27 | 0.5592 | 0.4312 | 1.29 | - | 0xc0...5e11 |