- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-stKSM LPs
Info about WMOVR-stKSM pair
- Pooled WMOVR:
- 85.69
- Pooled stKSM:
- $32.67
WMOVR/stKSM price stats on Moonriver
As of September 13, 2025, the current price of WMOVR token on DEX SushiSwap is $174.04. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.82. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,113,210.99. The liquidity pool contract is 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 with total value locked (TVL) of $29,827.03. The WMOVR/stKSM trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/stKSM now?
The current liquidity of WMOVR/stKSM with the contract address 0x8e4157e06bcaB773EC3dC1b750D4e56BB2E80A31 is $29,827.03.
How many transactions are there in the WMOVR/stKSM pool in the last 24 hours?
The total transactions of WMOVR/stKSM is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/stKSM pool in the last 24 hours?
WMOVR/stKSM pool has a trading volume of $8.82 in the last 24 hours.
What is the exchange rate of 1 WMOVR to stKSM?
The exchange rate of 1 WMOVR to stKSM is 0.3803, captured at 11:57 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $174.04 today.
WMOVR-stKSM price chart
| Date | Time | Price $ | Price stKSM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 7:08:42 AM | sell | $8.82 | $174.04 | 0.01928 | 0.3803 | 0.0507 | 0x33...a197 | |
| 09/09/2025 | 10:00:24 PM | sell | $57.91 | $171.93 | 0.1287 | 0.382 | 0.3368 | - | 0x09...1435 |
| 09/08/2025 | 7:25:18 PM | sell | $58.49 | $174.85 | 0.1288 | 0.3851 | 0.3345 | - | 0x6a...ec87 |
| 09/05/2025 | 5:25:30 PM | sell | $66.18 | $177.39 | 0.1448 | 0.3883 | 0.3731 | 0x5d...3e0a | |
| 09/04/2025 | 3:28:48 PM | sell | $46.75 | $173.03 | 0.1057 | 0.3912 | 0.2702 | - | 0xb2...2910 |
| 09/03/2025 | 4:00:36 AM | sell | $59.4 | $179.4 | 0.1331 | 0.4021 | 0.331 | - | 0x90...495b |
| 09/03/2025 | 12:47:36 AM | sell | $135.96 | $179.4 | 0.3087 | 0.4074 | 0.7578 | - | 0xbe...089e |
| 08/31/2025 | 12:29:54 AM | sell | $185.87 | $180.9 | 0.4277 | 0.4163 | 1.02 | 0x18...3d2a | |
| 08/31/2025 | 12:29:36 AM | sell | $33.1 | $180.9 | 0.07732 | 0.4225 | 0.183 | - | 0xcc...ab78 |
| 08/31/2025 | 12:07:54 AM | sell | $28.12 | $180.9 | 0.06596 | 0.4242 | 0.1554 | - | 0xc0...a32c |
| 08/30/2025 | 8:47:30 PM | buy | $102.82 | $180.9 | 0.2413 | 0.4246 | 0.5683 | - | 0x04...bbf4 |
| 08/30/2025 | 7:49:06 PM | sell | $60.06 | $180.9 | 0.1397 | 0.4209 | 0.332 | 0xf8...20ab | |
| 08/30/2025 | 7:49:06 PM | sell | $241.56 | $180.9 | 0.5737 | 0.4296 | 1.33 | 0x5e...5078 | |
| 08/30/2025 | 7:48:30 PM | sell | $241.56 | $180.9 | 0.5737 | 0.4296 | 1.33 | 0x5e...5078 | |
| 08/29/2025 | 10:33:06 AM | sell | $112.47 | $181.21 | 0.2732 | 0.4402 | 0.6206 | - | 0x34...2281 |
| 08/27/2025 | 3:45:18 PM | sell | $61.49 | $184.79 | 0.1482 | 0.4455 | 0.3327 | - | 0x94...3359 |
| 08/27/2025 | 11:41:18 AM | sell | $58.88 | $186.18 | 0.1433 | 0.453 | 0.3162 | 0x39...61a0 | |
| 08/27/2025 | 11:41:06 AM | sell | $11.54 | $186.18 | 0.02823 | 0.4552 | 0.06201 | - | 0xe2...fcc7 |
| 08/27/2025 | 9:55:48 AM | buy | $167.49 | $185.63 | 0.4088 | 0.4531 | 0.9022 | - | 0x7c...9a96 |
| 08/27/2025 | 3:24:30 AM | buy | $114.69 | $181.38 | 0.274 | 0.4334 | 0.6322 | 0x3d...818f |