- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 477.64
- Pooled FRAX:
- $2,534.87
WMOVR/FRAX price stats on Moonriver
As of June 27, 2025, the current price of WMOVR token on DEX SushiSwap is $212.01. WMOVR price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,672.31. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,316,344.58. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $198,795.06. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $198,795.06.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $2,672.31 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 5.32, captured at 1:32 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $212.01 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:54:30 AM | buy | $99.77 | $212.01 | 2.5 | 5.32 | 0.4706 | 0x74...75a7 | |
| 06/27/2025 | 12:54:06 AM | sell | $184.55 | $210.92 | 4.63 | 5.3 | 0.875 | - | 0x1b...af7d |
| 06/26/2025 | 11:08:18 PM | sell | $0.1252 | $208.72 | 0.003186 | 5.31 | 0.0006 | - | 0xf0...8945 |
| 06/26/2025 | 10:47:06 PM | buy | $0.362 | $209.98 | 0.009212 | 5.34 | 0.001724 | - | 0x20...b3cd |
| 06/26/2025 | 6:37:12 PM | buy | $5.34 | $211.6 | 0.135 | 5.34 | 0.02527 | 0x8d...a9d8 | |
| 06/26/2025 | 6:35:30 PM | buy | $2.66 | $211.6 | 0.06732 | 5.34 | 0.0126 | 0x08...85b6 | |
| 06/26/2025 | 6:33:30 PM | buy | $15.29 | $211.78 | 0.3856 | 5.34 | 0.0722 | 0xff...70c6 | |
| 06/26/2025 | 6:33:06 PM | buy | $5.65 | $211.74 | 0.1425 | 5.33 | 0.02669 | 0xab...5ccc | |
| 06/26/2025 | 6:32:18 PM | sell | $403.57 | $211.3 | 10.17 | 5.32 | 1.9 | - | 0x91...382b |
| 06/26/2025 | 1:12:00 PM | buy | $9.81 | $212.98 | 0.248 | 5.38 | 0.04609 | 0xb4...6061 | |
| 06/26/2025 | 1:09:42 PM | sell | $462.71 | $213.01 | 11.67 | 5.37 | 2.17 | - | 0x54...662b |
| 06/26/2025 | 12:53:12 PM | sell | $239.09 | $212.52 | 6.09 | 5.41 | 1.12 | 0x82...2aea | |
| 06/26/2025 | 12:14:18 PM | sell | $133.18 | $213.08 | 3.39 | 5.43 | 0.625 | - | 0x85...62df |
| 06/26/2025 | 10:18:30 AM | sell | $238.72 | $212.2 | 6.13 | 5.45 | 1.12 | - | 0xbf...7a54 |
| 06/26/2025 | 10:17:54 AM | sell | $238.72 | $212.2 | 6.13 | 5.45 | 1.12 | - | 0xbf...7a54 |
| 06/26/2025 | 3:01:00 AM | buy | $368.9 | $209.85 | 9.63 | 5.48 | 1.75 | - | 0x37...e2bb |
| 06/26/2025 | 3:00:48 AM | buy | $263.78 | $208.51 | 6.89 | 5.44 | 1.26 | - | 0x96...4ad3 |
| 06/25/2025 | 10:45:42 PM | sell | $213.33 | $213.35 | 5.41 | 5.41 | 0.9999 | 0xd1...c290 | |
| 06/25/2025 | 3:34:24 PM | sell | $53.64 | $214.08 | 1.37 | 5.47 | 0.2505 | - | 0x35...d6f3 |
| 06/25/2025 | 3:34:06 PM | sell | $106.91 | $214.42 | 2.73 | 5.48 | 0.4986 | 0xc9...201a |