- WhatToFarm
- Moonriver
- SushiSwap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 17.7
- Pooled WMOVR:
- $13.31
FRAX/WMOVR price stats on Moonriver
As of February 26, 2026, the current price of FRAX token on DEX SushiSwap is $35.65. FRAX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $72.53. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $85,110,666.66. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $1,262.85. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $1,262.85.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $72.53 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.7518, captured at 4:13 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $35.65 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 1:59:36 PM | buy | $2.32 | $35.65 | 0.04893 | 0.7518 | 0.06508 | 0xda...b807 | |
| 02/26/2026 | 12:58:06 PM | sell | $1.73 | $35.33 | 0.03659 | 0.7466 | 0.049 | 0xf8...e38d | |
| 02/26/2026 | 12:57:42 PM | buy | $0.2451 | $35.51 | 0.005198 | 0.7529 | 0.006904 | 0x9a...52fd | |
| 02/26/2026 | 12:56:48 PM | buy | $6.36 | $35.65 | 0.133 | 0.7451 | 0.1785 | - | 0x40...56d8 |
| 02/26/2026 | 12:56:36 PM | sell | $7.62 | $35.62 | 0.1588 | 0.7421 | 0.2139 | 0x1f...ea91 | |
| 02/26/2026 | 12:55:36 PM | sell | $1.15 | $35.65 | 0.02429 | 0.7524 | 0.03228 | 0x04...af7c | |
| 02/26/2026 | 12:55:24 PM | buy | $2.1 | $35.65 | 0.04465 | 0.7558 | 0.05908 | 0x61...9d08 | |
| 02/26/2026 | 12:55:18 PM | sell | $2.3 | $35.65 | 0.04853 | 0.7515 | 0.06458 | 0xfa...6b95 | |
| 02/26/2026 | 12:55:12 PM | buy | $2.27 | $35.6 | 0.0484 | 0.756 | 0.06401 | 0x5d...03d0 | |
| 02/26/2026 | 12:55:06 PM | buy | $0.2145 | $35.6 | 0.004538 | 0.753 | 0.006027 | 0x7f...bf3d | |
| 02/26/2026 | 12:52:18 PM | sell | $1.68 | $35.55 | 0.03566 | 0.7503 | 0.04752 | 0xd5...7866 | |
| 02/26/2026 | 2:14:42 AM | buy | $4.1 | $35.61 | 0.08667 | 0.7519 | 0.1152 | 0xde...3bcf | |
| 02/25/2026 | 11:33:30 PM | buy | $4.02 | $35.33 | 0.08467 | 0.7423 | 0.114 | 0xb0...fd91 | |
| 02/25/2026 | 9:25:36 PM | sell | $0.6109 | $35.39 | 0.01266 | 0.7338 | 0.01726 | 0x8e...6185 | |
| 02/25/2026 | 8:52:12 PM | buy | $1.21 | $35.39 | 0.02537 | 0.7375 | 0.0344 | 0x54...7978 | |
| 02/25/2026 | 8:52:06 PM | sell | $1.76 | $35.39 | 0.03654 | 0.7338 | 0.0498 | 0x20...294e | |
| 02/25/2026 | 8:46:54 PM | sell | $6.97 | $35.39 | 0.1466 | 0.744 | 0.197 | 0x50...2513 | |
| 02/25/2026 | 6:10:42 PM | sell | $1.73 | $35.33 | 0.03708 | 0.7544 | 0.04916 | 0x3b...e404 | |
| 02/25/2026 | 6:08:36 PM | buy | $2.22 | $35.35 | 0.04771 | 0.7583 | 0.06292 | 0x92...20de | |
| 02/25/2026 | 6:08:06 PM | sell | $4.56 | $35.4 | 0.09754 | 0.7566 | 0.1289 | 0x31...a6df |