- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 466.99
- Pooled FRAX:
- $2,552.26
WMOVR/FRAX price stats on Moonriver
As of April 3, 2025, the current price of WMOVR token on DEX SushiSwap is $206.58. WMOVR price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8,591.96. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,387,308.72. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $195,400.76. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $195,400.76.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $8,591.96 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 5.48, captured at 9:33 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $206.58 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:41:24 AM | buy | $23.96 | $206.58 | 0.636 | 5.48 | 0.116 | 0x90...ebd4 | |
| 04/03/2025 | 5:41:00 AM | buy | $16.24 | $206.49 | 0.4312 | 5.48 | 0.07868 | - | 0xf8...7763 |
| 04/03/2025 | 5:40:12 AM | buy | $58.9 | $206.32 | 1.56 | 5.47 | 0.2854 | - | 0x6f...8227 |
| 04/03/2025 | 2:56:42 AM | buy | $18.47 | $206.12 | 0.4903 | 5.47 | 0.0896 | 0x98...4290 | |
| 04/03/2025 | 2:56:18 AM | buy | $152.72 | $205.75 | 4.05 | 5.46 | 0.7422 | 0xaa...a432 | |
| 04/02/2025 | 11:31:30 PM | buy | $27.18 | $207.93 | 0.7129 | 5.45 | 0.1307 | - | 0x57...40bc |
| 04/02/2025 | 11:31:18 PM | buy | $13.99 | $207.84 | 0.367 | 5.44 | 0.06734 | 0xcc...7cb1 | |
| 04/02/2025 | 11:28:36 PM | buy | $8.07 | $207.82 | 0.2117 | 5.44 | 0.03885 | - | 0x23...7327 |
| 04/02/2025 | 11:26:06 PM | sell | $755.04 | $208.09 | 19.8 | 5.45 | 3.62 | 0x7e...2919 | |
| 04/02/2025 | 10:53:48 PM | buy | $4.18 | $209.34 | 0.1105 | 5.53 | 0.01997 | - | 0x48...62fb |
| 04/02/2025 | 10:44:36 PM | buy | $44.15 | $208.53 | 1.17 | 5.53 | 0.2117 | - | 0xc6...a833 |
| 04/02/2025 | 10:42:54 PM | sell | $371.54 | $204.09 | 10.04 | 5.51 | 1.82 | - | 0x35...f8f0 |
| 04/02/2025 | 10:42:36 PM | sell | $226.46 | $205.38 | 6.12 | 5.55 | 1.1 | 0x65...a573 | |
| 04/02/2025 | 10:41:48 PM | buy | $79.71 | $206.93 | 2.15 | 5.59 | 0.3852 | 0x9a...cd9d | |
| 04/02/2025 | 10:40:54 PM | buy | $47.34 | $206.72 | 1.27 | 5.58 | 0.229 | - | 0x8b...0fc7 |
| 04/02/2025 | 10:40:18 PM | sell | $3,132.35 | $220.57 | 81.52 | 5.74 | 14.2 | - | 0x18...8d13 |
| 04/02/2025 | 10:40:18 PM | sell | $131.57 | $213.51 | 3.42 | 5.55 | 0.6162 | - | 0x70...e6e8 |
| 04/02/2025 | 6:07:18 PM | buy | $11.52 | $214.86 | 0.3194 | 5.95 | 0.05361 | - | 0x2c...f6ec |
| 04/02/2025 | 4:40:12 PM | sell | $11.62 | $210.97 | 0.3263 | 5.92 | 0.05511 | - | 0x55...5292 |
| 04/02/2025 | 6:59:24 AM | sell | $30.17 | $211.34 | 0.8458 | 5.92 | 0.1427 | 0xe3...8d40 |