- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 433.42
- Pooled FRAX:
- $2,786.94
WMOVR/FRAX price stats on Moonriver
As of June 4, 2025, the current price of WMOVR token on DEX SushiSwap is $226.91. WMOVR price is up 3.26% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $14,216.59. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,425,786.34. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $195,239.77. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $195,239.77.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $14,216.59 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 6.44, captured at 6:04 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $226.91 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 3:29:54 PM | buy | $4.2 | $226.91 | 0.1194 | 6.44 | 0.01851 | - | 0x1f...da19 |
| 06/04/2025 | 1:11:54 PM | sell | $295.69 | $227.75 | 8.34 | 6.42 | 1.29 | - | 0x84...bae6 |
| 06/04/2025 | 12:08:48 PM | sell | $512.02 | $227.56 | 14.58 | 6.48 | 2.25 | - | 0x9f...3dde |
| 06/04/2025 | 11:33:54 AM | sell | $141.94 | $227.11 | 4.07 | 6.52 | 0.625 | 0x30...b7ea | |
| 06/04/2025 | 2:40:36 AM | sell | $198.83 | $227.23 | 5.73 | 6.54 | 0.875 | - | 0x58...8bb6 |
| 06/04/2025 | 2:31:48 AM | sell | $36.55 | $226.42 | 1.05 | 6.56 | 0.1614 | - | 0x2f...1cff |
| 06/04/2025 | 2:23:54 AM | sell | $697.27 | $232.42 | 19.83 | 6.61 | 3 | - | 0x33...1d9f |
| 06/04/2025 | 1:59:54 AM | sell | $300.59 | $228.32 | 8.79 | 6.68 | 1.31 | - | 0x78...f45b |
| 06/04/2025 | 1:59:42 AM | sell | $207.04 | $229.84 | 6.04 | 6.71 | 0.9007 | 0x52...984a | |
| 06/04/2025 | 1:56:42 AM | sell | $696.71 | $233.39 | 20.23 | 6.77 | 2.98 | - | 0x06...9dda |
| 06/04/2025 | 1:56:12 AM | sell | $781.32 | $234.21 | 22.95 | 6.88 | 3.33 | - | 0xf6...7016 |
| 06/04/2025 | 1:56:06 AM | buy | $3,186.12 | $223.97 | 95.96 | 6.74 | 14.22 | - | 0x83...c934 |
| 06/04/2025 | 1:54:36 AM | buy | $352.68 | $226.04 | 10.14 | 6.49 | 1.56 | - | 0x4e...f260 |
| 06/04/2025 | 1:54:36 AM | buy | $397.11 | $224.3 | 11.41 | 6.44 | 1.77 | - | 0x50...6ccf |
| 06/04/2025 | 1:54:06 AM | sell | $947.36 | $224.23 | 27.23 | 6.44 | 4.22 | 0xb4...6a1a | |
| 06/04/2025 | 1:41:30 AM | sell | $221.09 | $223.78 | 6.42 | 6.5 | 0.9879 | 0xeb...9f22 | |
| 06/04/2025 | 1:40:54 AM | buy | $495.07 | $219.89 | 14.68 | 6.52 | 2.25 | - | 0xfa...f418 |
| 06/04/2025 | 1:39:48 AM | buy | $497.6 | $220.99 | 14.53 | 6.45 | 2.25 | - | 0xc0...5d6d |
| 06/04/2025 | 1:38:48 AM | buy | $531.84 | $219.75 | 15.15 | 6.26 | 2.42 | 0x20...e656 | |
| 06/04/2025 | 1:38:48 AM | buy | $222.36 | $221.48 | 6.33 | 6.31 | 1 | 0x13...1a1d |