- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 440.92
- Pooled FRAX:
- $2,713.57
WMOVR/FRAX price stats on Moonriver
As of April 23, 2025, the current price of WMOVR token on DEX SushiSwap is $216.23. WMOVR price is up 3.27% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $6,652.80. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,335,915.25. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $186,513.58. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $186,513.58.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 46 in the last 24 hours, 27 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $6,652.80 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 6.14, captured at 4:03 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $216.23 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 3:30:06 PM | sell | $215.68 | $216.23 | 6.13 | 6.14 | 0.9974 | - | 0x57...0f1e |
| 04/23/2025 | 3:18:48 PM | sell | $159.41 | $216.9 | 4.53 | 6.17 | 0.7349 | - | 0x45...655f |
| 04/23/2025 | 3:16:12 PM | sell | $235.14 | $217.72 | 6.69 | 6.19 | 1.08 | 0x5e...1c2c | |
| 04/23/2025 | 3:03:54 PM | sell | $148.25 | $218.02 | 4.23 | 6.22 | 0.68 | - | 0x42...2a19 |
| 04/23/2025 | 2:19:30 PM | sell | $183.04 | $217.91 | 5.24 | 6.24 | 0.84 | 0xb9...8a90 | |
| 04/23/2025 | 1:59:48 PM | sell | $10.03 | $217.39 | 0.2887 | 6.25 | 0.04614 | 0xce...dc55 | |
| 04/23/2025 | 11:33:30 AM | sell | $1.98 | $215.47 | 0.05776 | 6.25 | 0.009228 | 0x2b...d468 | |
| 04/23/2025 | 11:28:12 AM | sell | $11.32 | $215.5 | 0.329 | 6.26 | 0.05256 | 0xe0...b4f3 | |
| 04/23/2025 | 11:26:54 AM | buy | $251.39 | $216.13 | 7.3 | 6.28 | 1.16 | 0xc8...3c00 | |
| 04/23/2025 | 11:12:30 AM | sell | $6.3 | $214.68 | 0.1829 | 6.22 | 0.02937 | 0x45...b54c | |
| 04/23/2025 | 11:11:30 AM | sell | $22.38 | $214.74 | 0.6493 | 6.23 | 0.1042 | - | 0xa9...38e3 |
| 04/23/2025 | 11:10:24 AM | buy | $198.67 | $215.5 | 5.76 | 6.25 | 0.9219 | - | 0xdf...21ca |
| 04/23/2025 | 9:39:06 AM | sell | $18.42 | $214.32 | 0.5334 | 6.2 | 0.08595 | 0x1e...e780 | |
| 04/23/2025 | 9:23:00 AM | sell | $145.94 | $214.61 | 4.22 | 6.21 | 0.68 | 0x31...cfe8 | |
| 04/23/2025 | 9:22:54 AM | sell | $17.19 | $214.98 | 0.4982 | 6.22 | 0.07999 | 0xe8...94b8 | |
| 04/23/2025 | 9:22:00 AM | buy | $509.86 | $214.94 | 14.78 | 6.23 | 2.37 | 0xee...44e9 | |
| 04/23/2025 | 8:57:06 AM | sell | $8.69 | $214.42 | 0.2499 | 6.16 | 0.04055 | 0xdf...63e9 | |
| 04/23/2025 | 8:56:48 AM | sell | $137.44 | $214.75 | 3.95 | 6.17 | 0.64 | 0x2b...026a | |
| 04/23/2025 | 8:56:12 AM | buy | $347.5 | $215.52 | 9.98 | 6.19 | 1.61 | - | 0x6c...5f26 |
| 04/23/2025 | 8:54:24 AM | sell | $47.64 | $213.94 | 1.36 | 6.13 | 0.2227 | - | 0xf2...5bf0 |