- WhatToFarm
- Moonriver
- SushiSwap
- FRAX-WMOVR LPs
Info about FRAX-WMOVR pair
- Pooled FRAX:
- 23.94
- Pooled WMOVR:
- $9.97
FRAX/WMOVR price stats on Moonriver
As of April 29, 2026, the current price of FRAX token on DEX SushiSwap is $33.22. FRAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $161.06. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $79,306,872.08. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $1,590.03. The FRAX/WMOVR trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/WMOVR now?
The current liquidity of FRAX/WMOVR with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $1,590.03.
How many transactions are there in the FRAX/WMOVR pool in the last 24 hours?
The total transactions of FRAX/WMOVR is 32 in the last 24 hours, 13 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the FRAX/WMOVR pool in the last 24 hours?
FRAX/WMOVR pool has a trading volume of $161.06 in the last 24 hours.
What is the exchange rate of 1 FRAX to WMOVR?
The exchange rate of 1 FRAX to WMOVR is 0.4173, captured at 3:56 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.22 today.
FRAX-WMOVR price chart
| Date | Time | Price $ | Price WMOVR | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 2:30:36 PM | sell | $3.6 | $33.22 | 0.04532 | 0.4173 | 0.1086 | - | 0xa1...bfde |
| 04/29/2026 | 2:30:00 PM | sell | $3.6 | $33.22 | 0.04532 | 0.4173 | 0.1086 | 0xa1...bfde | |
| 04/29/2026 | 12:35:00 PM | buy | $2.24 | $33.81 | 0.02787 | 0.4205 | 0.06628 | 0x23...e1c7 | |
| 04/29/2026 | 12:07:12 PM | sell | $1.66 | $33.66 | 0.02069 | 0.4177 | 0.04953 | 0xee...b12b | |
| 04/29/2026 | 12:06:24 PM | buy | $3.27 | $33.52 | 0.04097 | 0.4194 | 0.09768 | - | 0x89...5529 |
| 04/29/2026 | 11:12:36 AM | sell | $1.73 | $33.56 | 0.0215 | 0.4161 | 0.05167 | 0x7e...a316 | |
| 04/29/2026 | 11:11:42 AM | buy | $3.42 | $33.55 | 0.04267 | 0.4177 | 0.1021 | 0x1d...62c4 | |
| 04/29/2026 | 11:11:30 AM | sell | $4.09 | $33.56 | 0.05068 | 0.4155 | 0.1219 | 0x8a...5421 | |
| 04/29/2026 | 11:11:18 AM | buy | $6.04 | $33.56 | 0.07514 | 0.417 | 0.1801 | 0xba...9093 | |
| 04/29/2026 | 9:52:42 AM | buy | $6.45 | $33.23 | 0.07974 | 0.4105 | 0.1942 | 0x03...ba8a | |
| 04/29/2026 | 9:02:54 AM | sell | $2.19 | $32.89 | 0.02703 | 0.4059 | 0.06658 | 0xd0...eb27 | |
| 04/29/2026 | 8:57:48 AM | sell | $3.37 | $32.92 | 0.04194 | 0.4088 | 0.1026 | 0x3c...1a8e | |
| 04/29/2026 | 8:06:36 AM | buy | $6.8 | $33.28 | 0.0837 | 0.4095 | 0.2043 | 0xd5...1a2e | |
| 04/29/2026 | 7:55:48 AM | buy | $6.28 | $33.08 | 0.07648 | 0.4029 | 0.1897 | 0x6e...39ef | |
| 04/29/2026 | 7:43:00 AM | sell | $2.29 | $32.65 | 0.02803 | 0.3985 | 0.07033 | 0xa9...a2cc | |
| 04/29/2026 | 7:39:24 AM | buy | $10.38 | $32.75 | 0.1252 | 0.3948 | 0.317 | 0x1d...9664 | |
| 04/29/2026 | 7:39:24 AM | buy | $2.13 | $32.75 | 0.02613 | 0.401 | 0.06517 | - | 0xab...0bfb |
| 04/29/2026 | 7:36:54 AM | buy | $3.99 | $32.47 | 0.04766 | 0.3878 | 0.1228 | 0x94...35c4 | |
| 04/29/2026 | 7:21:30 AM | sell | $4.48 | $32.21 | 0.05369 | 0.3858 | 0.1391 | - | 0xf8...4efb |
| 04/29/2026 | 7:16:30 AM | buy | $1.92 | $32.59 | 0.02301 | 0.3893 | 0.05911 | 0xe1...beba |