- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 405.26
- Pooled FRAX:
- $2,921.62
WMOVR/FRAX price stats on Moonriver
As of March 2, 2025, the current price of WMOVR token on DEX SushiSwap is $226.03. WMOVR price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,096.16. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,515,910.20. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $186,292.10. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $186,292.10.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $1,096.16 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 7.27, captured at 4:20 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $226.03 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 3:38:42 PM | buy | $571.05 | $226.03 | 18.38 | 7.27 | 2.52 | 0x4d...2331 | |
| 03/02/2025 | 3:38:24 PM | buy | $154.37 | $224.24 | 4.96 | 7.21 | 0.6884 | 0xc9...efcb | |
| 03/02/2025 | 3:32:48 PM | buy | $353.36 | $225.52 | 11.24 | 7.17 | 1.56 | 0x59...9535 | |
| 03/02/2025 | 2:04:18 PM | buy | $5.94 | $228.16 | 0.1863 | 7.15 | 0.02606 | 0x26...6d25 | |
| 03/02/2025 | 3:54:54 AM | buy | $11.4 | $228.12 | 0.3575 | 7.14 | 0.05 | 0xb5...cd03 | |
| 03/01/2025 | 1:47:42 PM | sell | $283.6 | $228.71 | 8.83 | 7.12 | 1.24 | 0x26...4744 | |
| 03/01/2025 | 11:15:30 AM | sell | $15.03 | $228.5 | 0.4704 | 7.14 | 0.0658 | 0x8d...58a4 | |
| 03/01/2025 | 11:14:24 AM | buy | $6.99 | $229.92 | 0.2187 | 7.19 | 0.0304 | 0xc4...4bc1 | |
| 03/01/2025 | 11:11:00 AM | sell | $246.12 | $229.79 | 7.67 | 7.16 | 1.07 | 0xb3...7e7a | |
| 03/01/2025 | 10:48:06 AM | sell | $267.01 | $230.18 | 8.36 | 7.2 | 1.16 | 0x66...db47 | |
| 03/01/2025 | 10:30:48 AM | sell | $212.05 | $230.49 | 6.66 | 7.24 | 0.92 | 0x3f...76e2 | |
| 03/01/2025 | 10:20:24 AM | sell | $482.31 | $231.72 | 15.19 | 7.29 | 2.08 | 0xfd...8d35 | |
| 03/01/2025 | 9:36:00 AM | sell | $11.54 | $230.84 | 0.3669 | 7.33 | 0.05 | 0x51...2309 | |
| 03/01/2025 | 9:21:24 AM | sell | $12.96 | $230.9 | 0.412 | 7.34 | 0.05612 | - | 0xa3...7e02 |
| 03/01/2025 | 9:21:06 AM | sell | $9.76 | $230.95 | 0.3103 | 7.34 | 0.04226 | 0xb8...ea9e | |
| 03/01/2025 | 7:02:36 AM | sell | $16.05 | $230.81 | 0.5109 | 7.34 | 0.06956 | 0x8d...e1a0 | |
| 03/01/2025 | 7:02:12 AM | sell | $13.68 | $230.88 | 0.4353 | 7.34 | 0.05925 | 0xe7...2a74 | |
| 03/01/2025 | 4:50:48 AM | sell | $5.52 | $228.32 | 0.1777 | 7.34 | 0.02419 | 0xd6...b5f3 | |
| 03/01/2025 | 4:48:54 AM | sell | $2.61 | $228.33 | 0.08402 | 7.34 | 0.01143 | - | 0x45...f3d3 |
| 03/01/2025 | 4:46:42 AM | buy | $394.68 | $228.45 | 12.71 | 7.36 | 1.72 | 0xcf...ea4a |