- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 337.83
- Pooled FRAX:
- $3,471.8
WMOVR/FRAX price stats on Moonriver
As of January 26, 2025, the current price of WMOVR token on DEX SushiSwap is $252.05. WMOVR price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1,650.50. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,689,460.14. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $176,426.66. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $176,426.66.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $1,650.50 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 10.24, captured at 6:18 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $252.05 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 4:28:36 AM | sell | $7.15 | $252.05 | 0.2909 | 10.24 | 0.02839 | 0x15...6efa | |
| 01/26/2025 | 4:26:48 AM | buy | $213.01 | $252.91 | 8.66 | 10.28 | 0.8422 | 0xdf...8644 | |
| 01/26/2025 | 4:20:30 AM | buy | $233.1 | $252.68 | 9.43 | 10.23 | 0.9225 | 0x4f...393e | |
| 01/26/2025 | 1:07:48 AM | sell | $6.77 | $251.51 | 0.273 | 10.14 | 0.02691 | 0x40...eee5 | |
| 01/26/2025 | 1:06:06 AM | buy | $352.84 | $251.01 | 14.28 | 10.16 | 1.4 | 0x9e...43ec | |
| 01/26/2025 | 12:36:24 AM | buy | $171.33 | $251.37 | 6.88 | 10.09 | 0.6815 | 0xf7...a159 | |
| 01/26/2025 | 12:26:36 AM | buy | $210.9 | $250.4 | 8.46 | 10.05 | 0.8422 | 0xd5...3545 | |
| 01/25/2025 | 6:47:36 PM | buy | $190.85 | $250.5 | 7.62 | 10 | 0.7618 | 0xb3...9486 | |
| 01/25/2025 | 6:41:06 PM | buy | $230.87 | $250.29 | 9.18 | 9.95 | 0.9224 | 0x7b...d02b | |
| 01/25/2025 | 3:23:42 PM | buy | $13.98 | $250.15 | 0.5549 | 9.93 | 0.05588 | 0x5c...88fd | |
| 01/25/2025 | 5:18:48 AM | buy | $19.67 | $250.27 | 0.7801 | 9.92 | 0.07859 | 0x59...9592 | |
| 01/25/2025 | 1:05:06 AM | buy | $14.85 | $251.18 | 0.5868 | 9.92 | 0.05914 | 0x36...214e | |
| 01/25/2025 | 1:03:42 AM | sell | $633.72 | $251.47 | 25.03 | 9.93 | 2.52 | 0xb1...437e | |
| 01/24/2025 | 10:21:06 PM | buy | $2.17 | $253.29 | 0.08663 | 10.06 | 0.008606 | - | 0x9f...fa0d |
| 01/24/2025 | 10:18:06 PM | sell | $640.05 | $253.99 | 25.4 | 10.08 | 2.52 | 0xbe...7fff | |
| 01/24/2025 | 8:18:06 PM | buy | $46.52 | $253.96 | 1.87 | 10.21 | 0.1831 | 0xa2...3275 | |
| 01/24/2025 | 3:05:18 PM | buy | $85.16 | $254.2 | 3.41 | 10.19 | 0.335 | - | 0xaa...37dd |
| 01/24/2025 | 3:03:42 PM | buy | $20.21 | $253.84 | 0.8109 | 10.18 | 0.07963 | 0xba...d66c | |
| 01/24/2025 | 3:03:00 PM | buy | $46.22 | $253.63 | 1.85 | 10.17 | 0.1822 | 0xc1...2000 | |
| 01/24/2025 | 1:06:36 PM | buy | $9.87 | $252.17 | 0.3981 | 10.16 | 0.03915 | 0x3f...783d |