- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 389.56
- Pooled FRAX:
- $3,090.78
WMOVR/FRAX price stats on Moonriver
As of May 15, 2025, the current price of WMOVR token on DEX SushiSwap is $246.09. WMOVR price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,457.55. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,452,235.55. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $186,319.81. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $186,319.81.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $2,457.55 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 7.91, captured at 2:01 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $246.09 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 1:54:30 AM | sell | $45.48 | $246.09 | 1.46 | 7.91 | 0.1848 | - | 0xa5...25fd |
| 05/15/2025 | 12:52:00 AM | buy | $295.16 | $243.72 | 9.61 | 7.94 | 1.21 | 0x22...3d54 | |
| 05/14/2025 | 6:53:54 PM | buy | $9.18 | $244.17 | 0.2978 | 7.91 | 0.03762 | - | 0x95...0041 |
| 05/14/2025 | 6:34:48 PM | sell | $527.72 | $247.67 | 16.85 | 7.91 | 2.13 | 0xbb...89a0 | |
| 05/14/2025 | 4:04:00 PM | sell | $52.57 | $245.87 | 1.7 | 7.95 | 0.2138 | 0x14...3c30 | |
| 05/14/2025 | 1:54:00 PM | sell | $83.35 | $246.28 | 2.69 | 7.96 | 0.3384 | 0x01...279a | |
| 05/14/2025 | 1:49:42 PM | sell | $9.82 | $246.59 | 0.3176 | 7.97 | 0.03982 | 0x6b...3621 | |
| 05/14/2025 | 1:48:42 PM | sell | $44.86 | $246.77 | 1.45 | 7.98 | 0.1818 | 0x53...2ecc | |
| 05/14/2025 | 9:05:48 AM | sell | $51.5 | $246.92 | 1.66 | 7.98 | 0.2085 | - | 0xad...81a9 |
| 05/14/2025 | 9:02:30 AM | sell | $5.41 | $246.92 | 0.1754 | 7.99 | 0.02194 | 0xcd...6cde | |
| 05/14/2025 | 9:01:12 AM | sell | $50.68 | $247.09 | 1.64 | 7.99 | 0.2051 | 0x5d...b382 | |
| 05/14/2025 | 8:59:06 AM | sell | $290.69 | $247.92 | 9.41 | 8.02 | 1.17 | - | 0x5a...a943 |
| 05/14/2025 | 8:53:30 AM | buy | $9.75 | $249.1 | 0.317 | 8.09 | 0.03914 | 0x7c...ec1f | |
| 05/14/2025 | 8:52:18 AM | sell | $291.28 | $248.43 | 9.46 | 8.07 | 1.17 | - | 0x6b...1818 |
| 05/14/2025 | 8:48:18 AM | sell | $177.5 | $249.01 | 5.78 | 8.11 | 0.7128 | 0x4c...6b59 | |
| 05/14/2025 | 8:09:12 AM | sell | $326.51 | $250.37 | 10.63 | 8.15 | 1.3 | 0xff...cefc | |
| 05/14/2025 | 2:50:54 AM | sell | $25.91 | $249.74 | 0.8495 | 8.18 | 0.1037 | 0x1a...21cf | |
| 05/14/2025 | 2:10:36 AM | sell | $160.09 | $250.5 | 5.24 | 8.2 | 0.639 | - | 0x33...6a5a |
| 05/13/2025 | 11:06:06 PM | sell | $290.96 | $248.15 | 9.66 | 8.24 | 1.17 | - | 0x2f...f1d4 |
| 05/13/2025 | 11:05:36 PM | sell | $79.66 | $248.84 | 2.64 | 8.27 | 0.3201 | 0x71...088d |