- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 305.12
- Pooled FRAX:
- $3,511.38
WMOVR/FRAX price stats on Moonriver
As of May 1, 2024, the current price of WMOVR token on DEX SushiSwap is $154. WMOVR price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,006.41. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $1,075,180.02. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $95,144.72. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $95,144.72.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 61 in the last 24 hours, 35 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $6,006.41 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 11.54, captured at 10:45 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $154 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 7:28:00 AM | buy | $8.98 | $154 | 0.67 | 11.54 | 0.06 | 0xa4...9cdd | |
| 2024.05.01 | 4:52:54 AM | buy | $16.94 | $160.04 | 1.27 | 11.99 | 0.11 | 0x1e...f9ec | |
| 2024.05.01 | 7:05:12 AM | sell | $129.40 | $157.86 | 9.70 | 11.83 | 0.82 | 0xcd...b846 | |
| 2024.05.01 | 7:09:00 AM | sell | $97.34 | $156.14 | 7.29 | 11.7 | 0.62 | 0xdb...061f | |
| 2024.05.01 | 7:26:36 AM | sell | $159.80 | $153.58 | 11.98 | 11.51 | 1.04 | 0xab...7c5b | |
| 2024.05.01 | 6:26:48 AM | sell | $86.41 | $158.85 | 6.48 | 11.9 | 0.54 | 0x96...9014 | |
| 2024.05.01 | 7:09:24 AM | sell | $145.13 | $154.56 | 10.88 | 11.58 | 0.94 | 0xd4...750b | |
| 2024.05.01 | 7:11:06 AM | buy | $2.52 | $155.02 | 0.19 | 11.62 | 0.02 | 0xc3...ea9a | |
| 2024.05.01 | 6:56:30 AM | sell | $40.64 | $158.42 | 3.05 | 11.87 | 0.26 | 0xdd...3bd3 | |
| 2024.05.01 | 7:08:12 AM | sell | $145.16 | $156.95 | 10.88 | 11.76 | 0.92 | 0x85...da5a | |
| 2024.05.01 | 7:09:24 AM | sell | $119.03 | $155.43 | 8.92 | 11.65 | 0.77 | 0xdd...a541 | |
| 2024.05.01 | 4:52:42 AM | buy | $328.90 | $158.88 | 24.65 | 11.91 | 2.07 | 0x23...41de | |
| 2024.05.01 | 4:52:30 AM | sell | $417.03 | $158.22 | 31.25 | 11.86 | 2.64 | 0x6a...7e3a | |
| 2024.04.30 | 12:12:12 PM | sell | $167.60 | $156.47 | 12.68 | 11.84 | 1.07 | 0x69...ec50 | |
| 2024.04.30 | 3:18:54 AM | buy | $105.42 | $158.6 | 7.97 | 12 | 0.62 | 0xeb...9e03 | |
| 2024.04.30 | 8:47:30 AM | buy | $2.86 | $164.82 | 0.22 | 12.47 | 0.02 | 0xe7...fcf6 | |
| 2024.04.30 | 7:57:00 PM | buy | $3.63 | $153.7 | 0.27 | 11.63 | 0.02 | 0x24...f7c4 | |
| 2024.04.30 | 12:13:18 PM | buy | $10.77 | $156.14 | 0.81 | 11.81 | 0.07 | 0xfd...ee3e | |
| 2024.04.30 | 9:58:54 AM | buy | $67.88 | $163.27 | 5.13 | 12.35 | 0.42 | 0x65...e60f | |
| 2024.04.30 | 8:48:18 AM | sell | $118.33 | $163.44 | 8.95 | 12.36 | 0.72 | 0xbf...1894 |