- WhatToFarm
- Moonriver
- SushiSwap
- WMOVR-FRAX LPs
Info about WMOVR-FRAX pair
- Pooled WMOVR:
- 306.92
- Pooled FRAX:
- $3,681.62
WMOVR/FRAX price stats on Moonriver
As of November 21, 2024, the current price of WMOVR token on DEX SushiSwap is $134.97. WMOVR price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $4,957.38. WMOVR token contract is 0xf50225a84382c74CbdeA10b0c176f71fc3DE0C4d with a market cap $885,099.69. The liquidity pool contract is 0x756057872D1Ad41C703B68e12701D27874fbe533 with total value locked (TVL) of $82,152.34. The WMOVR/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/FRAX now?
The current liquidity of WMOVR/FRAX with the contract address 0x756057872D1Ad41C703B68e12701D27874fbe533 is $82,152.34.
How many transactions are there in the WMOVR/FRAX pool in the last 24 hours?
The total transactions of WMOVR/FRAX is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMOVR/FRAX pool in the last 24 hours?
WMOVR/FRAX pool has a trading volume of $4,957.38 in the last 24 hours.
What is the exchange rate of 1 WMOVR to FRAX?
The exchange rate of 1 WMOVR to FRAX is 11.99, captured at 3:13 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $134.97 today.
WMOVR-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:43:00 PM | sell | $124.17 | $134.97 | 11.03 | 11.99 | 0.92 | 0x55...ad38 | |
| 11/21/2024 | 1:21:54 PM | buy | $176.97 | $133.66 | 15.99 | 12.07 | 1.32 | 0xeb...40cf | |
| 11/21/2024 | 1:19:24 PM | buy | $43.38 | $132.92 | 3.92 | 12.01 | 0.3263 | 0x96...0a71 | |
| 11/21/2024 | 12:49:36 PM | buy | $244.65 | $132.5 | 22.02 | 11.92 | 1.84 | 0x49...1613 | |
| 11/21/2024 | 12:30:42 PM | buy | $165.06 | $132.49 | 14.71 | 11.8 | 1.24 | 0xa1...5042 | |
| 11/21/2024 | 12:19:36 PM | buy | $122.01 | $132.15 | 10.82 | 11.72 | 0.9232 | 0x49...4d9b | |
| 11/20/2024 | 5:44:12 PM | sell | $1,242.99 | $128.46 | 110.05 | 11.37 | 9.67 | 0x87...25bd | |
| 11/20/2024 | 5:44:12 PM | sell | $155.98 | $132.52 | 13.81 | 11.73 | 1.17 | 0xdf...6e8c | |
| 11/20/2024 | 5:44:12 PM | sell | $420.65 | $134.38 | 37.24 | 11.89 | 3.13 | 0xdf...6e8c | |
| 11/20/2024 | 5:44:12 PM | buy | $1,002.23 | $133.28 | 88.73 | 11.8 | 7.51 | 0x17...7920 | |
| 11/20/2024 | 5:44:12 PM | buy | $240.79 | $126.07 | 21.31 | 11.16 | 1.9 | 0x0b...16a5 | |
| 11/20/2024 | 5:44:12 PM | buy | $512.9 | $128.45 | 45.41 | 11.37 | 3.99 | 0x17...7920 | |
| 11/20/2024 | 5:44:12 PM | sell | $117.4 | $131.64 | 10.39 | 11.65 | 0.8918 | 0xc6...2c9a | |
| 11/20/2024 | 5:26:42 PM | sell | $101.94 | $134.13 | 8.93 | 11.75 | 0.76 | 0xda...233f | |
| 11/20/2024 | 5:04:24 PM | sell | $37.9 | $134.58 | 3.32 | 11.79 | 0.2816 | 0xbc...10b6 | |
| 11/20/2024 | 4:26:18 PM | sell | $123.97 | $134.75 | 10.89 | 11.84 | 0.92 | 0x00...aadb | |
| 11/20/2024 | 3:08:54 PM | sell | $124.31 | $135.12 | 10.96 | 11.91 | 0.92 | 0xdc...9fdd | |
| 11/20/2024 | 2:42:06 PM | sell | $92 | $135.3 | 8.14 | 11.97 | 0.68 | 0x58...08c2 | |
| 11/20/2024 | 2:40:06 PM | sell | $124.89 | $135.75 | 11.07 | 12.03 | 0.92 | 0xdb...39a2 | |
| 11/20/2024 | 2:30:24 PM | buy | $194.23 | $133.92 | 17.53 | 12.08 | 1.45 | 0xe6...2b3e |