- WhatToFarm
- Moonriver
- SushiSwap
- FRAX-FXS LPs
Info about FRAX-FXS pair
- Pooled FRAX:
- 2,124.24
- Pooled FXS:
- $2,559.17
FRAX/FXS price stats on Moonriver
As of February 6, 2026, the current price of FRAX token on DEX SushiSwap is $33.65. FRAX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.51. FRAX token contract is 0x1A93B23281CC1CDE4C4741353F3064709A16197d with a market cap $80,320,870.24. The liquidity pool contract is 0xC5147A6E773343aFE527249a26EF16AFc6a0013F with total value locked (TVL) of $157,547.26. The FRAX/FXS trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FRAX/FXS now?
The current liquidity of FRAX/FXS with the contract address 0xC5147A6E773343aFE527249a26EF16AFc6a0013F is $157,547.26.
How many transactions are there in the FRAX/FXS pool in the last 24 hours?
The total transactions of FRAX/FXS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FRAX/FXS pool in the last 24 hours?
FRAX/FXS pool has a trading volume of $13.51 in the last 24 hours.
What is the exchange rate of 1 FRAX to FXS?
The exchange rate of 1 FRAX to FXS is 1.2, captured at 4:42 PM UTC.
How much is 1 FRAX in dollars?
The price of converting 1 FRAX to USD is $33.65 today.
FRAX-FXS price chart
| Date | Time | Price $ | Price FXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 11:56:00 AM | buy | $13.5 | $33.65 | 0.4848 | 1.2 | 0.4013 | - | 0x1e...615d |
| 01/31/2026 | 10:19:06 PM | buy | $0 | $0 | 0.2803 | 1.2 | 0.2321 | - | 0x67...222f |
| 01/31/2026 | 10:18:54 PM | buy | $0 | $0 | 0.3037 | 1.2 | 0.2515 | 0xa8...8aec | |
| 01/31/2026 | 6:30:42 PM | buy | $0 | $0 | 0.05574 | 1.2 | 0.04617 | - | 0x24...13d0 |
| 01/31/2026 | 6:30:12 PM | buy | $0 | $0 | 0.08119 | 1.2 | 0.06725 | - | 0x7a...0371 |
| 01/31/2026 | 5:18:24 PM | buy | $0 | $0 | 0.08666 | 1.2 | 0.07179 | 0x6d...2295 | |
| 01/31/2026 | 5:18:06 PM | buy | $0 | $0 | 0.08708 | 1.2 | 0.07214 | 0x0a...cd43 | |
| 01/31/2026 | 10:49:00 AM | buy | $0 | $0 | 0.07837 | 1.2 | 0.06493 | 0xef...9d81 | |
| 01/31/2026 | 10:48:30 AM | buy | $0 | $0 | 0.1176 | 1.2 | 0.09745 | 0x41...6830 | |
| 01/30/2026 | 3:51:18 AM | buy | $0 | $0 | 0.05464 | 1.2 | 0.04527 | 0xc9...3724 | |
| 01/29/2026 | 3:30:48 PM | buy | $0 | $0 | 0.1166 | 1.2 | 0.09664 | - | 0x00...b246 |
| 01/29/2026 | 3:30:12 PM | buy | $0 | $0 | 0.1784 | 1.2 | 0.1478 | 0x7b...1583 | |
| 01/29/2026 | 11:15:24 AM | sell | $0 | $0 | 1.56 | 1.2 | 1.3 | 0xd5...b725 | |
| 01/28/2026 | 9:23:36 AM | sell | $0 | $0 | 0.1547 | 1.2 | 0.1288 | 0x94...3e76 | |
| 01/27/2026 | 7:11:18 PM | sell | $0 | $0 | 0.4275 | 1.2 | 0.3559 | 0xda...6091 | |
| 01/27/2026 | 7:11:12 PM | sell | $0 | $0 | 0.5102 | 1.2 | 0.4246 | 0x0f...cc7d | |
| 01/27/2026 | 7:11:06 PM | buy | $0 | $0 | 134 | 1.16 | 114.85 | - | 0xf1...642d |
| 01/27/2026 | 7:11:06 PM | sell | $0 | $0 | 5.94 | 1.2 | 4.93 | - | 0x75...3843 |
| 01/27/2026 | 7:11:06 PM | sell | $0 | $0 | 16.67 | 1.21 | 13.71 | 0x75...3843 | |
| 01/26/2026 | 8:10:24 PM | sell | $0 | $0 | 0.2107 | 1.09 | 0.1916 | 0xd5...1d21 |