| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:15:12 PM | buy | $1.85 | $46.35 | 0.24 | 5.94 | 0.04 | 0x4a...a1b5 | |
| 2023.10.04 | 8:09:48 PM | buy | $2.54 | $46.53 | 0.32 | 5.94 | 0.05 | 0x9d...ebcc | |
| 2023.10.04 | 7:22:54 PM | buy | $1.00 | $46.73 | 0.25 | 5.94 | 0.04 | 0xae...ca02 | |
| 2023.10.04 | 7:18:18 PM | buy | $1.97 | $47.01 | 0.25 | 5.94 | 0.04 | 0x6c...3437 | |
| 2023.10.03 | 8:13:12 PM | sell | $4.14 | $48.17 | 0.51 | 5.91 | 0.09 | 0xfd...a724 | |
| 2023.10.03 | 11:25:54 AM | sell | $2.62 | $47.49 | 0.33 | 5.91 | 0.06 | 0xcb...2154 | |
| 2023.10.02 | 1:29:24 AM | sell | $7.75 | $46.01 | 0.99 | 5.91 | 0.17 | 0xda...19d0 | |
| 2023.10.02 | 1:29:00 AM | sell | $4.80 | $46.02 | 0.62 | 5.91 | 0.10 | 0x09...c425 | |
| 2023.10.01 | 8:44:30 PM | buy | $2.50 | $44.95 | 0.33 | 5.95 | 0.06 | 0xc0...ed71 | |
| 2023.10.01 | 6:52:18 PM | sell | $2.02 | $45.5 | 0.26 | 5.91 | 0.04 | 0xfe...36c3 | |
| 2023.10.01 | 11:06:42 AM | sell | $2.13 | $45.14 | 0.28 | 5.91 | 0.05 | 0x49...09ea | |
| 2023.10.01 | 11:02:42 AM | sell | $5.55 | $45.15 | 0.73 | 5.91 | 0.12 | 0x1f...67c3 | |
| 2023.10.01 | 10:58:06 AM | buy | $7.87 | $44.85 | 1.04 | 5.95 | 0.18 | 0x1f...bc77 | |
| 2023.10.01 | 10:56:54 AM | buy | $3.06 | $44.53 | 0.41 | 5.95 | 0.07 | 0xcb...81bf | |
| 2023.09.28 | 10:06:54 PM | buy | $2.05 | $45.42 | 0.27 | 5.95 | 0.05 | 0x6e...4d01 | |
| 2023.09.28 | 10:00:06 PM | buy | $1.52 | $45.6 | 0.20 | 5.94 | 0.03 | 0x81...e265 | |
| 2023.09.28 | 9:38:00 PM | buy | $2.52 | $45.84 | 0.33 | 5.94 | 0.06 | 0xbc...bf45 | |
| 2023.09.28 | 9:37:12 PM | buy | $3.23 | $45.84 | 0.42 | 5.94 | 0.07 | 0xea...5dab | |
| 2023.09.28 | 9:18:48 PM | buy | $3.37 | $46.79 | 0.43 | 5.94 | 0.07 | 0x30...67e7 | |
| 2023.09.28 | 9:18:24 PM | buy | $4.51 | $46.78 | 0.57 | 5.94 | 0.10 | 0x6d...ec09 |
Moonriver
Sushi Swap
FXS-FRAX LPsPrice USD
$46.35
Price
5.94 FRAX
TVL
$87,240.36
MKT CAP
$3.38M
5m
0%
1h
0%
4h
0%
24h
-1.40%
TXNS
4
Buys
0
Sells
4
Volume
8
Pooled FXS: $943.87
Pooled FRAX: $5,593.31
FXS/FRAX price stats on Moonriver
As of October 5, 2023, the current price of FXS token on DEX Sushi Swap is $46.35. FXS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $8.36. FXS token contract is 0x6f1D1Ee50846Fcbc3de91723E61cb68CFa6D0E98 with a market cap $3,381,944.99. The liquidity pool contract is 0xC5147A6E773343aFE527249a26EF16AFc6a0013F with total value locked (TVL) of $87,240.36. The FXS/FRAX trading pair operates on Moonriver.