- WhatToFarm
- Moonriver
- SushiSwap
- FXS-FRAX LPs
Info about FXS-FRAX pair
- Pooled FXS:
- 1,498.8
- Pooled FRAX:
- $3,570.67
FXS/FRAX price stats on Moonriver
As of May 10, 2025, the current price of FXS token on DEX SushiSwap is $72.39. FXS price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.89. FXS token contract is 0x6f1D1Ee50846Fcbc3de91723E61cb68CFa6D0E98 with a market cap $5,282,347.71. The liquidity pool contract is 0xC5147A6E773343aFE527249a26EF16AFc6a0013F with total value locked (TVL) of $216,378.49. The FXS/FRAX trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of FXS/FRAX now?
The current liquidity of FXS/FRAX with the contract address 0xC5147A6E773343aFE527249a26EF16AFc6a0013F is $216,378.49.
How many transactions are there in the FXS/FRAX pool in the last 24 hours?
The total transactions of FXS/FRAX is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FXS/FRAX pool in the last 24 hours?
FXS/FRAX pool has a trading volume of $6.89 in the last 24 hours.
What is the exchange rate of 1 FXS to FRAX?
The exchange rate of 1 FXS to FRAX is 2.38, captured at 8:06 PM UTC.
How much is 1 FXS in dollars?
The price of converting 1 FXS to USD is $72.39 today.
FXS-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:49:54 PM | buy | $3.23 | $72.39 | 0.1067 | 2.38 | 0.04468 | 0x5f...bb49 | |
| 05/10/2025 | 2:29:12 PM | buy | $3.65 | $72.74 | 0.1198 | 2.38 | 0.05017 | 0x30...2fa4 | |
| 05/09/2025 | 3:02:48 PM | sell | $408.53 | $75.62 | 12.87 | 2.38 | 5.4 | 0xcc...9fc7 | |
| 05/09/2025 | 3:02:42 PM | sell | $987.3 | $76.66 | 31.07 | 2.41 | 12.87 | 0x4f...e502 | |
| 05/09/2025 | 3:02:42 PM | buy | $7,285.98 | $72.85 | 229.3 | 2.29 | 100 | 0xa9...377d | |
| 05/09/2025 | 8:33:42 AM | buy | $3.24 | $67.04 | 0.1038 | 2.14 | 0.04834 | 0xb1...aed0 | |
| 05/09/2025 | 7:55:06 AM | buy | $3.23 | $67.34 | 0.1031 | 2.14 | 0.04804 | 0x13...c36c | |
| 05/09/2025 | 6:54:18 AM | buy | $3.39 | $68.18 | 0.107 | 2.14 | 0.04983 | 0x7b...fa1a | |
| 05/09/2025 | 6:38:36 AM | buy | $2.88 | $68.32 | 0.09069 | 2.14 | 0.04223 | - | 0x57...a062 |
| 05/09/2025 | 1:53:54 AM | buy | $4.06 | $69.36 | 0.1257 | 2.14 | 0.05857 | - | 0x12...287f |
| 05/08/2025 | 11:57:12 PM | buy | $2.31 | $70.41 | 0.07055 | 2.14 | 0.03285 | 0xa0...88b2 | |
| 05/08/2025 | 9:26:12 PM | buy | $4.06 | $70.54 | 0.1235 | 2.14 | 0.05755 | - | 0xda...ed7f |
| 05/08/2025 | 8:59:30 PM | buy | $3.66 | $71.03 | 0.1106 | 2.14 | 0.05155 | - | 0x57...1bc7 |
| 05/06/2025 | 7:31:00 PM | buy | $22.03 | $74.38 | 0.6358 | 2.14 | 0.2962 | - | 0x09...001f |
| 05/06/2025 | 7:30:54 PM | buy | $376.2 | $74.23 | 10.84 | 2.13 | 5.06 | 0xe9...f465 | |
| 05/06/2025 | 7:30:54 PM | buy | $1,323.28 | $73.16 | 38.13 | 2.1 | 18.08 | 0xe4...208f | |
| 05/06/2025 | 7:30:42 PM | sell | $10,086.6 | $73.77 | 290.66 | 2.12 | 129 | 0xe8...b33e | |
| 05/01/2025 | 4:41:42 AM | buy | $3.57 | $76.32 | 0.1153 | 2.46 | 0.0468 | 0xbd...a7e2 | |
| 05/01/2025 | 4:16:12 AM | buy | $45.83 | $74.37 | 1.51 | 2.46 | 0.6162 | 0x65...83be | |
| 04/30/2025 | 8:17:06 PM | buy | $2.95 | $84.93 | 0.08579 | 2.46 | 0.03484 | 0x8b...134f |