- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 9.09
- Pooled USDC:
- $2,331
WMOVR/USDC price stats on Moonriver
As of January 15, 2025, the current price of WMOVR token on DEX SeaDex is $256.85. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.23. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $190,338.31. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $4,662.01. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $4,662.01.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $3.23 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 256.85, captured at 4:54 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $256.85 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2025 | 9:33:30 PM | buy | $3.22 | $256.85 | 3.22 | 256.85 | 0.01255 | 0x68...e3b5 | |
| 01/13/2025 | 6:52:00 AM | sell | $42.77 | $259.65 | 42.77 | 259.65 | 0.1647 | 0x68...e120 | |
| 01/08/2025 | 5:26:18 PM | sell | $10.87 | $265.64 | 10.87 | 265.64 | 0.04094 | 0x8d...45f3 | |
| 01/08/2025 | 7:35:12 AM | sell | $5.99 | $267.53 | 5.99 | 267.53 | 0.02241 | 0xa3...3e60 | |
| 01/08/2025 | 5:24:30 AM | sell | $12.18 | $269.58 | 12.18 | 269.58 | 0.04519 | 0xa5...83e0 | |
| 01/07/2025 | 10:36:30 PM | sell | $12.06 | $272.32 | 12.06 | 272.32 | 0.04429 | 0x3e...39a8 | |
| 01/07/2025 | 9:23:54 PM | sell | $6.58 | $274.44 | 6.58 | 274.44 | 0.02398 | 0xec...1d8e | |
| 01/06/2025 | 2:25:48 PM | sell | $8.32 | $276.14 | 8.32 | 276.14 | 0.03014 | 0xb8...9472 | |
| 01/04/2025 | 5:36:42 AM | buy | $19.82 | $276.48 | 19.82 | 276.48 | 0.0717 | 0x20...de6a | |
| 01/02/2025 | 4:33:54 AM | buy | $122.53 | $246.31 | 122.53 | 246.31 | 0.4707 | 0xd6...c1e9 | |
| 01/02/2025 | 4:33:30 AM | sell | $46.48 | $250.59 | 46.48 | 250.59 | 0.1855 | 0x0c...e224 | |
| 01/02/2025 | 4:20:36 AM | buy | $160 | $256.46 | 160 | 256.46 | 0.6678 | 0xcc...3fd0 | |
| 01/01/2025 | 7:23:12 AM | sell | $22.41 | $224.13 | 22.41 | 224.13 | 0.1 | 0x73...6ba5 | |
| 12/30/2024 | 12:27:06 PM | sell | $24.55 | $228.99 | 24.55 | 228.99 | 0.1072 | 0x27...7b93 | |
| 12/30/2024 | 10:55:48 AM | sell | $16.6 | $233.29 | 16.6 | 233.29 | 0.07116 | 0x88...fa0f | |
| 12/26/2024 | 1:19:18 PM | sell | $15.09 | $236.63 | 15.09 | 236.63 | 0.06379 | 0x22...59a3 | |
| 12/24/2024 | 5:54:48 PM | buy | $28.75 | $236.6 | 28.75 | 236.6 | 0.1215 | 0xf0...91dc | |
| 12/24/2024 | 2:53:18 PM | buy | $12.95 | $232.22 | 12.95 | 232.22 | 0.05577 | 0xef...e1bd | |
| 12/23/2024 | 9:08:30 PM | buy | $14.47 | $229.36 | 14.47 | 229.36 | 0.06311 | 0xac...5132 | |
| 12/21/2024 | 6:04:36 AM | buy | $11.55 | $226.66 | 11.55 | 226.66 | 0.05096 | 0x5e...dcab |