- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 16.07
- Pooled USDC:
- $1,333.42
WMOVR/USDC price stats on Moonriver
As of December 2, 2025, the current price of WMOVR token on DEX SeaDex is $83.32. WMOVR price is down -2.41% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.22. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $25,298.18. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $2,666.85. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $2,666.85.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $23.22 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 83.32, captured at 10:38 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $83.32 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:48:12 PM | sell | $10.07 | $83.32 | 10.07 | 83.32 | 0.1209 | 0xaf...ffea | |
| 12/01/2025 | 3:37:00 PM | sell | $4.8 | $84.26 | 4.8 | 84.26 | 0.05707 | 0x89...97a1 | |
| 12/01/2025 | 2:07:00 PM | sell | $4.78 | $84.86 | 4.78 | 84.86 | 0.05637 | - | 0x4c...c38c |
| 12/01/2025 | 1:16:30 AM | sell | $3.54 | $85.38 | 3.54 | 85.38 | 0.04148 | 0x2b...ec34 | |
| 11/30/2025 | 12:12:07 PM | buy | $1.07 | $86.05 | 1.07 | 86.05 | 0.01244 | - | 0xf3...56dd |
| 11/30/2025 | 12:11:36 PM | buy | $15.81 | $84.98 | 15.81 | 84.98 | 0.186 | - | 0x8d...924a |
| 11/30/2025 | 12:11:30 PM | sell | $20.2 | $84.75 | 20.2 | 84.75 | 0.2384 | 0x2a...1cf9 | |
| 11/30/2025 | 12:11:12 PM | buy | $0.2175 | $86.54 | 0.2175 | 86.54 | 0.002513 | 0x9e...0f4c | |
| 11/29/2025 | 10:59:54 PM | buy | $11.13 | $85.82 | 11.13 | 85.82 | 0.1297 | 0xaf...89da | |
| 11/29/2025 | 10:59:48 PM | sell | $24.34 | $86.14 | 24.34 | 86.14 | 0.2826 | 0x0b...bbb7 | |
| 11/29/2025 | 9:42:42 PM | sell | $13.17 | $88.54 | 13.17 | 88.54 | 0.1487 | - | 0x27...62c4 |
| 11/27/2025 | 5:07:36 PM | buy | $10.28 | $89.26 | 10.28 | 89.26 | 0.1151 | - | 0x5b...3e0d |
| 11/27/2025 | 5:04:36 PM | buy | $5.77 | $88.22 | 5.77 | 88.22 | 0.06546 | - | 0x28...e33b |
| 11/27/2025 | 5:09:42 AM | buy | $1.13 | $87.78 | 1.13 | 87.78 | 0.01292 | 0x6f...8468 | |
| 11/27/2025 | 5:09:24 AM | buy | $8.14 | $87.19 | 8.14 | 87.19 | 0.09337 | - | 0x00...9db2 |
| 11/27/2025 | 5:08:54 AM | sell | $26.34 | $87.83 | 26.34 | 87.83 | 0.3 | 0x00...d588 | |
| 11/26/2025 | 6:09:06 PM | sell | $14.14 | $90.44 | 14.14 | 90.44 | 0.1563 | 0xf9...6b96 | |
| 11/26/2025 | 6:08:06 PM | sell | $2.71 | $91.54 | 2.71 | 91.54 | 0.02967 | 0x36...5be2 | |
| 11/26/2025 | 6:03:48 PM | buy | $2.09 | $92.13 | 2.09 | 92.13 | 0.02276 | 0x8e...a086 | |
| 11/26/2025 | 6:01:06 PM | sell | $8.77 | $92.02 | 8.77 | 92.02 | 0.09535 | 0x5e...a74c |