- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 10.23
- Pooled USDC:
- $2,073.79
WMOVR/USDC price stats on Moonriver
As of April 4, 2025, the current price of WMOVR token on DEX SeaDex is $203.26. WMOVR price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $33.93. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $154,736.97. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $4,147.59. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $4,147.59.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $33.93 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 203.26, captured at 5:58 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $203.26 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:21:36 AM | sell | $12.28 | $203.26 | 12.28 | 203.26 | 0.06042 | - | 0xc8...ad8f |
| 04/03/2025 | 4:28:00 PM | sell | $12.54 | $205.7 | 12.54 | 205.7 | 0.06096 | 0x3a...fc9d | |
| 04/03/2025 | 1:08:30 PM | sell | $9.1 | $207.84 | 9.1 | 207.84 | 0.0438 | 0x42...e869 | |
| 04/03/2025 | 7:22:12 AM | sell | $6.93 | $209.43 | 6.93 | 209.43 | 0.03311 | 0x59...d89e | |
| 04/02/2025 | 11:33:36 PM | sell | $5.51 | $210.67 | 5.51 | 210.67 | 0.02619 | 0xb0...7532 | |
| 04/02/2025 | 10:51:12 PM | sell | $16.71 | $212.89 | 16.71 | 212.89 | 0.07852 | - | 0x42...c25f |
| 03/30/2025 | 9:08:54 PM | buy | $9.46 | $214.9 | 9.46 | 214.9 | 0.04403 | - | 0x95...0f48 |
| 03/29/2025 | 5:03:24 PM | sell | $7.59 | $213.43 | 7.59 | 213.43 | 0.03556 | 0x46...0f20 | |
| 03/29/2025 | 2:20:42 PM | sell | $6.7 | $214.87 | 6.7 | 214.87 | 0.03121 | - | 0x51...49b5 |
| 03/29/2025 | 3:19:06 AM | sell | $8.03 | $216.36 | 8.03 | 216.36 | 0.03712 | 0x8d...cb1e | |
| 03/28/2025 | 4:56:30 PM | sell | $7.99 | $217.98 | 7.99 | 217.98 | 0.03666 | 0x19...965e | |
| 03/28/2025 | 11:09:54 AM | sell | $6.2 | $219.42 | 6.2 | 219.42 | 0.0283 | 0xde...5e62 | |
| 03/28/2025 | 4:45:48 AM | sell | $7.99 | $220.87 | 7.99 | 220.87 | 0.03619 | 0x12...8a6c | |
| 03/27/2025 | 2:14:42 AM | sell | $7.99 | $222.5 | 7.99 | 222.5 | 0.03591 | 0x93...2cf6 | |
| 03/27/2025 | 2:13:24 AM | buy | $21.09 | $222.49 | 21.09 | 222.49 | 0.0948 | 0x95...f298 | |
| 03/26/2025 | 2:17:48 PM | buy | $13.9 | $218.93 | 13.9 | 218.93 | 0.0635 | 0xcf...5d2c | |
| 03/23/2025 | 1:19:54 PM | sell | $6.21 | $216.85 | 6.21 | 216.85 | 0.02867 | 0xc3...ad68 | |
| 03/23/2025 | 11:22:12 AM | sell | $8.07 | $218.29 | 8.07 | 218.29 | 0.03698 | 0x58...9c56 | |
| 03/23/2025 | 8:50:00 AM | buy | $7.1 | $213.73 | 7.1 | 213.73 | 0.03325 | 0x9c...c533 | |
| 03/22/2025 | 8:41:12 PM | buy | $9.17 | $212.1 | 9.17 | 212.1 | 0.04324 | 0x5a...097d |