- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 20.58
- Pooled USDC:
- $1,052.21
WMOVR/USDC price stats on Moonriver
As of June 16, 2026, the current price of WMOVR token on DEX SeaDex is $51.11. WMOVR price is up 3.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $21.46. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $16,306.60. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $2,104.43. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $2,104.43.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $21.46 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 51.11, captured at 5:44 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $51.11 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 2:19:54 AM | sell | $3.3 | $51.11 | 3.3 | 51.11 | 0.06469 | 0x3a...5e91 | |
| 06/15/2026 | 1:48:30 PM | buy | $8.06 | $51.19 | 8.06 | 51.19 | 0.1574 | - | 0xc6...2504 |
| 06/15/2026 | 11:42:54 AM | buy | $5.4 | $50 | 5.4 | 50 | 0.1081 | 0x2d...930d | |
| 06/15/2026 | 4:26:18 AM | buy | $4.67 | $49.52 | 4.67 | 49.52 | 0.09447 | - | 0x75...dfab |
| 06/14/2026 | 10:49:00 PM | buy | $8.05 | $48.91 | 8.05 | 48.91 | 0.1646 | 0x30...8719 | |
| 06/14/2026 | 1:37:54 PM | sell | $3.23 | $48.39 | 3.23 | 48.39 | 0.06678 | 0xe2...983d | |
| 06/14/2026 | 10:48:30 AM | sell | $3.61 | $48.72 | 3.61 | 48.72 | 0.07421 | 0xc0...1333 | |
| 06/14/2026 | 10:40:48 AM | sell | $3.11 | $49.03 | 3.11 | 49.03 | 0.06345 | - | 0xc7...3b12 |
| 06/14/2026 | 10:07:42 AM | sell | $3.23 | $49.34 | 3.23 | 49.34 | 0.06554 | 0x7b...eed4 | |
| 06/14/2026 | 9:29:24 AM | sell | $3.56 | $49.66 | 3.56 | 49.66 | 0.07185 | 0x6e...cecb | |
| 06/13/2026 | 4:41:30 AM | sell | $5.2 | $50.08 | 5.2 | 50.08 | 0.1039 | 0x4d...467b | |
| 06/12/2026 | 4:08:36 PM | sell | $3.16 | $50.49 | 3.16 | 50.49 | 0.06259 | 0x6d...8667 | |
| 06/12/2026 | 12:47:18 PM | buy | $9.07 | $50.5 | 9.07 | 50.5 | 0.1796 | 0xba...5283 | |
| 06/12/2026 | 12:46:48 PM | buy | $2.99 | $49.92 | 2.99 | 49.92 | 0.05998 | 0x6f...6596 | |
| 06/12/2026 | 12:30:12 PM | sell | $8.09 | $49.87 | 8.09 | 49.87 | 0.1622 | 0xda...d286 | |
| 06/12/2026 | 12:30:00 PM | buy | $14.15 | $49.88 | 14.15 | 49.88 | 0.2837 | 0xe2...55d6 | |
| 06/12/2026 | 12:29:42 PM | buy | $8.22 | $48.81 | 8.22 | 48.81 | 0.1684 | 0x20...4cf7 | |
| 06/12/2026 | 12:22:24 PM | buy | $4.88 | $48.19 | 4.88 | 48.19 | 0.1013 | 0x88...3808 | |
| 06/11/2026 | 10:02:00 PM | buy | $2.41 | $47.85 | 2.41 | 47.85 | 0.05038 | 0xe3...a09d | |
| 06/11/2026 | 9:59:42 PM | buy | $8.88 | $47.32 | 8.88 | 47.32 | 0.1878 | 0x31...88f4 |