- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 21.24
- Pooled USDC:
- $1,013.76
WMOVR/USDC price stats on Moonriver
As of March 16, 2026, the current price of WMOVR token on DEX SeaDex is $47.74. WMOVR price is up 1.07% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.70. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $15,414.49. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $2,027.54. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $2,027.54.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $5.70 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 47.74, captured at 5:47 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $47.74 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 9:36:24 AM | buy | $2.55 | $47.74 | 2.55 | 47.74 | 0.05344 | 0x30...7e51 | |
| 03/16/2026 | 7:15:48 AM | buy | $1.76 | $47.54 | 1.76 | 47.54 | 0.03718 | 0x39...1e8c | |
| 03/15/2026 | 5:37:36 PM | sell | $1.37 | $47.24 | 1.37 | 47.24 | 0.02918 | 0x02...e189 | |
| 03/11/2026 | 7:36:30 PM | sell | $3.54 | $47.47 | 3.54 | 47.47 | 0.07475 | - | 0x54...94ee |
| 03/11/2026 | 7:36:24 PM | buy | $11.05 | $47.4 | 11.05 | 47.4 | 0.2331 | 0xe8...27ec | |
| 03/09/2026 | 4:06:42 PM | buy | $0.3923 | $46.77 | 0.3923 | 46.77 | 0.008388 | 0xb1...f7dd | |
| 03/08/2026 | 11:10:12 PM | sell | $7.55 | $46.82 | 7.55 | 46.82 | 0.1612 | 0x14...258b | |
| 03/07/2026 | 6:02:00 PM | buy | $1.41 | $46.74 | 1.41 | 46.74 | 0.03021 | 0x8b...b2a2 | |
| 03/04/2026 | 6:20:24 PM | buy | $1.75 | $46.59 | 1.75 | 46.59 | 0.03772 | 0x53...729b | |
| 03/03/2026 | 9:15:12 PM | buy | $3.78 | $46.34 | 3.78 | 46.34 | 0.0817 | 0xfd...d366 | |
| 03/02/2026 | 7:06:06 PM | buy | $6.56 | $45.86 | 6.56 | 45.86 | 0.1431 | 0xdc...cf97 | |
| 03/02/2026 | 9:27:42 AM | buy | $3.28 | $45.4 | 3.28 | 45.4 | 0.07239 | 0x4e...b908 | |
| 03/02/2026 | 9:27:36 AM | buy | $5.66 | $44.99 | 5.66 | 44.99 | 0.1258 | 0x93...5479 | |
| 03/02/2026 | 9:27:30 AM | buy | $22.1 | $43.73 | 22.1 | 43.73 | 0.5054 | 0x37...8dbc | |
| 03/02/2026 | 9:27:24 AM | sell | $42.88 | $44.4 | 42.88 | 44.4 | 0.9658 | 0x97...a3ee | |
| 03/01/2026 | 2:30:00 AM | buy | $2.12 | $46.56 | 2.12 | 46.56 | 0.04562 | 0xc2...9307 | |
| 03/01/2026 | 12:07:48 AM | buy | $2.27 | $46.36 | 2.27 | 46.36 | 0.04903 | 0x19...c6df | |
| 02/28/2026 | 11:48:24 PM | buy | $3.15 | $46.11 | 3.15 | 46.11 | 0.06848 | 0xa1...cc3f | |
| 02/28/2026 | 6:45:24 PM | sell | $10.2 | $46.16 | 10.2 | 46.16 | 0.2209 | 0x25...b358 | |
| 02/28/2026 | 11:34:06 AM | sell | $10.14 | $47.1 | 10.14 | 47.1 | 0.2154 | 0x54...cd49 |