- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 21.92
- Pooled USDC:
- $982.34
WMOVR/USDC price stats on Moonriver
As of March 24, 2026, the current price of WMOVR token on DEX SeaDex is $44.86. WMOVR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $55.51. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $14,484.06. The liquidity pool contract is 0xf14b3D31302d93213b15Df763EB708bA84341a06 with total value locked (TVL) of $1,964.70. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0xf14b3D31302d93213b15Df763EB708bA84341a06 is $1,964.70.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $55.51 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 44.86, captured at 10:55 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $44.86 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 5:50:00 PM | buy | $1.55 | $44.86 | 1.55 | 44.86 | 0.03474 | 0xcb...76de | |
| 03/23/2026 | 11:44:00 AM | buy | $13.28 | $44.18 | 13.28 | 44.18 | 0.3007 | 0x1e...dc18 | |
| 03/23/2026 | 10:48:48 AM | buy | $6.24 | $43.31 | 6.24 | 43.31 | 0.144 | 0x03...1fcd | |
| 03/23/2026 | 10:34:18 AM | sell | $2.36 | $42.88 | 2.36 | 42.88 | 0.05507 | 0xed...7ea9 | |
| 03/23/2026 | 10:26:12 AM | sell | $26.94 | $44.19 | 26.94 | 44.19 | 0.6097 | 0xb0...0a73 | |
| 03/23/2026 | 12:49:24 AM | sell | $5.12 | $45.66 | 5.12 | 45.66 | 0.1121 | 0xb8...021c | |
| 03/20/2026 | 6:47:48 PM | sell | $9.15 | $46.44 | 9.15 | 46.44 | 0.197 | 0xae...ddaa | |
| 03/20/2026 | 2:44:18 PM | sell | $2.04 | $46.96 | 2.04 | 46.96 | 0.04359 | 0xd0...db5e | |
| 03/20/2026 | 2:14:18 PM | sell | $1.76 | $47.14 | 1.76 | 47.14 | 0.03734 | 0x1e...8763 | |
| 03/19/2026 | 12:58:30 PM | sell | $1.71 | $47.3 | 1.71 | 47.3 | 0.03634 | 0x9a...d6d3 | |
| 03/19/2026 | 5:33:18 AM | sell | $2.05 | $47.48 | 2.05 | 47.48 | 0.04331 | 0x48...34cf | |
| 03/16/2026 | 9:36:24 AM | buy | $2.55 | $47.74 | 2.55 | 47.74 | 0.05344 | 0x30...7e51 | |
| 03/16/2026 | 7:15:48 AM | buy | $1.76 | $47.54 | 1.76 | 47.54 | 0.03718 | 0x39...1e8c | |
| 03/15/2026 | 5:37:36 PM | sell | $1.37 | $47.24 | 1.37 | 47.24 | 0.02918 | 0x02...e189 | |
| 03/11/2026 | 7:36:30 PM | sell | $3.54 | $47.47 | 3.54 | 47.47 | 0.07475 | - | 0x54...94ee |
| 03/11/2026 | 7:36:24 PM | buy | $11.05 | $47.4 | 11.05 | 47.4 | 0.2331 | 0xe8...27ec | |
| 03/09/2026 | 4:06:42 PM | buy | $0.3923 | $46.77 | 0.3923 | 46.77 | 0.008388 | 0xb1...f7dd | |
| 03/08/2026 | 11:10:12 PM | sell | $7.55 | $46.82 | 7.55 | 46.82 | 0.1612 | 0x14...258b | |
| 03/07/2026 | 6:02:00 PM | buy | $1.41 | $46.74 | 1.41 | 46.74 | 0.03021 | 0x8b...b2a2 | |
| 03/04/2026 | 6:20:24 PM | buy | $1.75 | $46.59 | 1.75 | 46.59 | 0.03772 | 0x53...729b |