- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-MSCP LPs
Info about WMOVR-MSCP pair
- Pooled WMOVR:
- 360.28
- Pooled MSCP:
- $30.97M
WMOVR/MSCP price stats on Moonriver
As of April 23, 2025, the current price of WMOVR token on DEX SeaDex is $216.57. WMOVR price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $6,612.64. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $160,824.81. The liquidity pool contract is 0x67D02E081e01E08b873c697997412B6107083eb6 with total value locked (TVL) of $156,545.13. The WMOVR/MSCP trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/MSCP now?
The current liquidity of WMOVR/MSCP with the contract address 0x67D02E081e01E08b873c697997412B6107083eb6 is $156,545.13.
How many transactions are there in the WMOVR/MSCP pool in the last 24 hours?
The total transactions of WMOVR/MSCP is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/MSCP pool in the last 24 hours?
WMOVR/MSCP pool has a trading volume of $6,612.64 in the last 24 hours.
What is the exchange rate of 1 WMOVR to MSCP?
The exchange rate of 1 WMOVR to MSCP is 85,699.97, captured at 11:04 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $216.57 today.
WMOVR-MSCP price chart
| Date | Time | Price $ | Price MSCP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:26:12 PM | sell | $7.6 | $216.57 | 3,009.6 | 85,699.97 | 0.03511 | 0xe4...f794 | |
| 04/23/2025 | 8:25:48 PM | sell | $611.7 | $218.29 | 242,051.24 | 86,380.13 | 2.8 | 0x68...9d01 | |
| 04/23/2025 | 8:25:48 PM | buy | $5,987.35 | $240.92 | 2.14M | 85,966.2 | 26.18 | 0x5d...12f8 | |
| 04/22/2025 | 11:24:48 PM | sell | $5.98 | $211.78 | 2,135.36 | 75,567.79 | 0.02825 | 0x3f...c7da | |
| 04/20/2025 | 7:55:48 PM | sell | $22.98 | $208.49 | 8,335.62 | 75,595.07 | 0.1102 | - | 0x2f...8417 |
| 04/20/2025 | 5:15:36 AM | sell | $9.33 | $203.99 | 3,462.35 | 75,625.77 | 0.04578 | - | 0xf7...94e3 |
| 04/13/2025 | 8:14:48 AM | sell | $5.65 | $203.71 | 2,099.83 | 75,640.24 | 0.02776 | - | 0x49...01df |
| 04/12/2025 | 3:42:00 PM | sell | $5.51 | $202.61 | 2,058.92 | 75,651.07 | 0.02721 | - | 0x15...8a72 |
| 04/09/2025 | 1:19:48 AM | buy | $6.29 | $201.52 | 2,375.84 | 76,106.2 | 0.03121 | - | 0xd3...6528 |
| 04/08/2025 | 2:14:54 AM | sell | $8.17 | $196.84 | 3,141.3 | 75,652.28 | 0.04152 | - | 0x2b...536d |
| 04/07/2025 | 2:17:00 PM | sell | $14.55 | $196.9 | 5,593.95 | 75,675.04 | 0.07392 | - | 0x34...18fd |
| 04/07/2025 | 6:54:36 AM | buy | $8.74 | $194 | 3,431.63 | 76,136.8 | 0.04507 | 0x2d...1558 | |
| 04/06/2025 | 11:18:54 PM | buy | $12.72 | $193.95 | 4,995.48 | 76,114.78 | 0.06563 | 0xcb...19ae | |
| 04/06/2025 | 5:52:42 PM | buy | $11.65 | $197.22 | 4,495.49 | 76,089.99 | 0.05908 | 0x48...17ef | |
| 04/06/2025 | 5:31:48 PM | buy | $8.08 | $199.5 | 3,083.16 | 76,070.21 | 0.04053 | - | 0xc6...e14a |
| 04/06/2025 | 1:29:18 PM | buy | $5.32 | $201.09 | 2,015.09 | 76,056.9 | 0.02649 | 0x15...d782 | |
| 04/04/2025 | 11:21:36 AM | buy | $12.13 | $200.83 | 4,594.77 | 76,039.63 | 0.06042 | - | 0xc8...ad8f |
| 04/03/2025 | 4:28:00 PM | buy | $12.38 | $203.24 | 4,633.96 | 76,015.54 | 0.06096 | - | 0x3a...fc9d |
| 04/03/2025 | 4:26:48 PM | buy | $175.86 | $202.28 | 65,929.7 | 75,831.12 | 0.8694 | 0xbb...7165 | |
| 04/03/2025 | 4:26:48 PM | sell | $2,052.89 | $205.95 | 769,589.02 | 77,207.55 | 9.96 | 0xbe...6261 |