- WhatToFarm
- Moonriver
- SeaDex
- WMOVR-MSCP LPs
Info about WMOVR-MSCP pair
- Pooled WMOVR:
- 383.58
- Pooled MSCP:
- $29.08M
WMOVR/MSCP price stats on Moonriver
As of April 4, 2025, the current price of WMOVR token on DEX SeaDex is $200.83. WMOVR price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2,262.30. WMOVR token contract is 0xE3C7487Eb01C74b73B7184D198c7fBF46b34E5AF with a market cap $152,892.84. The liquidity pool contract is 0x67D02E081e01E08b873c697997412B6107083eb6 with total value locked (TVL) of $153,634.19. The WMOVR/MSCP trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/MSCP now?
The current liquidity of WMOVR/MSCP with the contract address 0x67D02E081e01E08b873c697997412B6107083eb6 is $153,634.19.
How many transactions are there in the WMOVR/MSCP pool in the last 24 hours?
The total transactions of WMOVR/MSCP is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMOVR/MSCP pool in the last 24 hours?
WMOVR/MSCP pool has a trading volume of $2,262.30 in the last 24 hours.
What is the exchange rate of 1 WMOVR to MSCP?
The exchange rate of 1 WMOVR to MSCP is 76,039.63, captured at 11:14 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $200.83 today.
WMOVR-MSCP price chart
| Date | Time | Price $ | Price MSCP | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/04/2025 | 11:21:36 AM | buy | $12.13 | $200.83 | 4,594.77 | 76,039.63 | 0.06042 | - | 0xc8...ad8f |
| 04/03/2025 | 4:28:00 PM | buy | $12.38 | $203.24 | 4,633.96 | 76,015.54 | 0.06096 | - | 0x3a...fc9d |
| 04/03/2025 | 4:26:48 PM | sell | $2,052.89 | $205.95 | 769,589.02 | 77,207.55 | 9.96 | 0xbe...6261 | |
| 04/03/2025 | 4:26:48 PM | buy | $175.86 | $202.28 | 65,929.7 | 75,831.12 | 0.8694 | 0xbb...7165 | |
| 04/03/2025 | 1:08:30 PM | buy | $9 | $205.65 | 3,492.29 | 79,724.12 | 0.0438 | 0x42...e869 | |
| 04/03/2025 | 7:22:12 AM | buy | $6.86 | $207.46 | 2,639.4 | 79,707.73 | 0.03311 | 0x59...d89e | |
| 03/30/2025 | 9:08:54 PM | sell | $9.56 | $217.18 | 3,489.15 | 79,232.51 | 0.04403 | - | 0x95...0f48 |
| 03/29/2025 | 2:20:42 PM | buy | $6.64 | $212.9 | 2,488.36 | 79,712.73 | 0.03121 | - | 0x51...49b5 |
| 03/29/2025 | 3:19:06 AM | buy | $7.95 | $214.24 | 2,958.4 | 79,698.17 | 0.03712 | 0x8d...cb1e | |
| 03/28/2025 | 4:56:30 PM | buy | $8.17 | $222.97 | 2,921.29 | 79,682.46 | 0.03666 | 0x19...965e | |
| 03/27/2025 | 2:13:36 AM | sell | $100.96 | $226.64 | 35,324 | 79,291.59 | 0.4454 | 0xea...45c0 | |
| 03/27/2025 | 2:13:24 AM | sell | $21.51 | $226.96 | 7,527.68 | 79,405.79 | 0.0948 | 0x95...f298 | |
| 03/27/2025 | 2:13:00 AM | buy | $183.24 | $227.9 | 64,107.84 | 79,732.72 | 0.804 | 0x01...001b | |
| 03/23/2025 | 8:50:00 AM | sell | $7.16 | $215.53 | 2,630.47 | 79,092.13 | 0.03325 | 0x9c...c533 | |
| 03/22/2025 | 4:04:42 PM | sell | $5.75 | $212.47 | 2,142.02 | 79,104.84 | 0.02707 | 0x6e...8b59 | |
| 03/13/2025 | 4:42:30 PM | buy | $315.49 | $203.92 | 122,620.48 | 79,259.33 | 1.54 | 0xa2...be95 | |
| 03/13/2025 | 4:42:30 PM | sell | $2,592.77 | $208.75 | 1.01M | 81,137.34 | 12.42 | 0x0a...72e9 | |
| 03/09/2025 | 9:46:54 PM | buy | $156.99 | $209.07 | 63,247.76 | 84,228.36 | 0.7509 | 0xbd...cfe2 | |
| 03/09/2025 | 9:46:54 PM | buy | $210.08 | $208.06 | 84,638.33 | 83,822.3 | 1 | 0xcd...dc2a | |
| 03/09/2025 | 9:46:54 PM | sell | $3,362.32 | $215.43 | 1.35M | 86,792.84 | 15.6 | 0x41...644e |