- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 37.32
- Pooled USDC:
- $1,808.99
WMOVR/USDC price stats on Moonriver
As of June 14, 2026, the current price of WMOVR token on DEX Pad Swap is $48.59. WMOVR price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $28.98. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $11,215.51. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $3,617.99. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $3,617.99.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $28.98 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.59, captured at 8:28 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.59 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:58:48 AM | sell | $8.09 | $48.59 | 8.09 | 48.59 | 0.1666 | 0xee...e219 | |
| 06/14/2026 | 10:16:48 AM | sell | $6.02 | $48.92 | 6.02 | 48.92 | 0.1231 | 0xf0...4164 | |
| 06/14/2026 | 10:16:48 AM | sell | $14.86 | $49.53 | 14.86 | 49.53 | 0.3 | 0x93...7111 | |
| 06/12/2026 | 1:11:12 PM | sell | $4.13 | $50.28 | 4.13 | 50.28 | 0.0823 | 0x00...f527 | |
| 06/12/2026 | 1:11:12 PM | buy | $11.88 | $50.74 | 11.88 | 50.74 | 0.2341 | 0xb6...1dd9 | |
| 06/12/2026 | 12:40:00 PM | buy | $40.89 | $49.47 | 40.89 | 49.47 | 0.8264 | 0xa3...4bd5 | |
| 06/11/2026 | 10:48:18 PM | buy | $36.68 | $47.4 | 36.68 | 47.4 | 0.774 | 0x46...ba98 | |
| 06/11/2026 | 12:29:24 AM | sell | $14.15 | $46.62 | 14.15 | 46.62 | 0.3035 | 0x8d...b2de | |
| 06/10/2026 | 11:52:42 AM | buy | $3.05 | $47.1 | 3.05 | 47.1 | 0.06492 | 0xfd...c3b1 | |
| 06/10/2026 | 11:52:30 AM | sell | $14.16 | $47.21 | 14.16 | 47.21 | 0.3 | 0x6c...8485 | |
| 06/10/2026 | 8:30:48 AM | sell | $16.16 | $48.01 | 16.16 | 48.01 | 0.3367 | 0xff...f426 | |
| 06/09/2026 | 11:52:24 AM | buy | $12.07 | $48.32 | 12.07 | 48.32 | 0.2498 | 0xc0...1de8 | |
| 06/08/2026 | 8:17:18 AM | sell | $16.13 | $48.23 | 16.13 | 48.23 | 0.3344 | 0x40...637e | |
| 06/07/2026 | 11:49:00 AM | buy | $16.12 | $48.43 | 16.12 | 48.43 | 0.3328 | 0x02...75d8 | |
| 06/07/2026 | 11:26:18 AM | buy | $14.37 | $47.61 | 14.37 | 47.61 | 0.3018 | 0xd0...4ebd | |
| 06/07/2026 | 6:27:00 AM | buy | $14.17 | $46.86 | 14.17 | 46.86 | 0.3024 | 0xbd...97c3 | |
| 06/06/2026 | 6:12:12 AM | buy | $5 | $46.35 | 5 | 46.35 | 0.1078 | 0xcc...8112 | |
| 06/06/2026 | 5:25:00 AM | buy | $28.41 | $45.48 | 28.41 | 45.48 | 0.6247 | 0x0f...7b76 | |
| 06/06/2026 | 4:58:36 AM | buy | $0.196 | $44.74 | 0.196 | 44.74 | 0.00438 | 0xf8...bdbf | |
| 06/06/2026 | 4:58:06 AM | sell | $84.1 | $46.72 | 84.1 | 46.72 | 1.8 | - | 0x09...4358 |