- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 17.26
- Pooled USDC:
- $3,859.44
WMOVR/USDC price stats on Moonriver
As of December 19, 2024, the current price of WMOVR token on DEX Pad Swap is $225.73. WMOVR price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $85.70. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $50,134.00. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $7,718.88. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $7,718.88.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $85.70 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 225.73, captured at 8:07 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $225.73 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 6:59:48 PM | sell | $45.29 | $225.73 | 45.29 | 225.73 | 0.2006 | 0xd0...317b | |
| 12/19/2024 | 12:27:54 AM | sell | $40.4 | $230.74 | 40.4 | 230.74 | 0.175 | 0xc1...2461 | |
| 12/17/2024 | 1:13:48 AM | sell | $47.18 | $235.92 | 47.18 | 235.92 | 0.2 | 0xbb...ff85 | |
| 12/16/2024 | 6:13:12 PM | buy | $24.94 | $238.21 | 24.94 | 238.21 | 0.1047 | 0x79...461f | |
| 12/16/2024 | 4:32:00 PM | sell | $117.8 | $242.79 | 117.8 | 242.79 | 0.4851 | 0xe3...fd74 | |
| 12/16/2024 | 4:29:42 PM | sell | $83.35 | $255.11 | 83.35 | 255.11 | 0.3267 | 0x88...bcf0 | |
| 12/14/2024 | 4:16:18 PM | sell | $63.48 | $264.29 | 63.48 | 264.29 | 0.2401 | 0x67...b450 | |
| 12/14/2024 | 4:09:24 PM | buy | $46.5 | $266.43 | 46.5 | 266.43 | 0.1745 | 0xc2...f4df | |
| 12/11/2024 | 6:55:54 PM | sell | $42.36 | $265.12 | 42.36 | 265.12 | 0.1598 | 0x76...1bfd | |
| 12/11/2024 | 3:39:36 PM | buy | $83.34 | $263.57 | 83.34 | 263.57 | 0.3162 | 0xcc...cc40 | |
| 12/11/2024 | 1:47:12 PM | buy | $52.43 | $255.12 | 52.43 | 255.12 | 0.2055 | 0x11...5d2b | |
| 12/11/2024 | 1:19:42 PM | buy | $104.47 | $245.71 | 104.47 | 245.71 | 0.4251 | 0xf8...0c1c | |
| 12/11/2024 | 1:19:12 PM | sell | $157.01 | $247.66 | 157.01 | 247.66 | 0.6339 | 0xc3...82f4 | |
| 12/11/2024 | 9:37:24 AM | buy | $41.83 | $255.84 | 41.83 | 255.84 | 0.1635 | 0x48...b6e6 | |
| 12/09/2024 | 9:14:54 PM | buy | $43.41 | $250.58 | 43.41 | 250.58 | 0.1732 | 0x6d...bf72 | |
| 12/09/2024 | 9:05:36 PM | sell | $121.36 | $254.09 | 121.36 | 254.09 | 0.4776 | 0xd1...3104 | |
| 12/09/2024 | 9:04:06 PM | sell | $46.1 | $264.85 | 46.1 | 264.85 | 0.174 | 0xd9...be98 | |
| 12/09/2024 | 8:49:00 AM | sell | $43.39 | $270.52 | 43.39 | 270.52 | 0.1603 | 0x3e...181d | |
| 12/04/2024 | 8:46:30 PM | sell | $6.39 | $273.71 | 6.39 | 273.71 | 0.02337 | 0x35...1e48 | |
| 12/04/2024 | 5:50:30 PM | sell | $32.84 | $276.23 | 32.84 | 276.23 | 0.1188 | 0x7f...28fd |