- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 31.62
- Pooled USDC:
- $2,132.93
WMOVR/USDC price stats on Moonriver
As of May 26, 2026, the current price of WMOVR token on DEX Pad Swap is $67.87. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.14. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $15,214.99. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $4,265.87. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $4,265.87.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $18.14 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 67.87, captured at 7:18 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $67.87 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 3:20:18 AM | sell | $18.14 | $67.87 | 18.14 | 67.87 | 0.2672 | 0x8d...ad8a | |
| 05/25/2026 | 1:00:18 AM | sell | $12.07 | $68.83 | 12.07 | 68.83 | 0.1754 | 0xdc...758a | |
| 05/24/2026 | 6:11:48 PM | sell | $16.14 | $69.74 | 16.14 | 69.74 | 0.2314 | 0x15...c187 | |
| 05/23/2026 | 10:18:24 PM | buy | $13.07 | $70.12 | 13.07 | 70.12 | 0.1864 | 0x2c...e829 | |
| 05/23/2026 | 8:07:30 AM | sell | $21.02 | $70.09 | 21.02 | 70.09 | 0.3 | 0x00...3fec | |
| 05/23/2026 | 3:48:12 AM | buy | $10.98 | $70.7 | 10.98 | 70.7 | 0.1553 | 0x22...78af | |
| 05/23/2026 | 1:55:06 AM | sell | $40.69 | $71.38 | 40.69 | 71.38 | 0.5701 | 0xf2...fac1 | |
| 05/21/2026 | 10:08:42 AM | buy | $14.08 | $72.54 | 14.08 | 72.54 | 0.1941 | 0xa7...2f29 | |
| 05/19/2026 | 12:30:12 PM | sell | $20.15 | $72.45 | 20.15 | 72.45 | 0.2781 | 0x27...cc3c | |
| 05/18/2026 | 11:23:30 PM | sell | $14.09 | $73.58 | 14.09 | 73.58 | 0.1915 | 0x57...b505 | |
| 05/18/2026 | 1:40:42 AM | sell | $22.43 | $74.79 | 22.43 | 74.79 | 0.3 | 0x04...6b57 | |
| 05/16/2026 | 10:32:06 PM | sell | $20.16 | $76.21 | 20.16 | 76.21 | 0.2645 | 0xd1...5099 | |
| 05/15/2026 | 2:18:24 PM | buy | $6 | $78.59 | 6 | 78.59 | 0.07634 | 0xb9...eebc | |
| 05/15/2026 | 2:03:18 PM | sell | $23.66 | $78.87 | 23.66 | 78.87 | 0.3 | 0x8b...45ce | |
| 05/15/2026 | 6:07:54 AM | sell | $48.82 | $81.37 | 48.82 | 81.37 | 0.6 | - | 0x03...4606 |
| 05/13/2026 | 1:00:36 PM | sell | $24.27 | $83.93 | 24.27 | 83.93 | 0.2891 | 0xca...13f5 | |
| 05/13/2026 | 12:18:24 PM | sell | $4.1 | $84.94 | 4.1 | 84.94 | 0.04829 | 0x1b...8ec0 | |
| 05/12/2026 | 4:08:00 AM | buy | $25.71 | $83.53 | 25.71 | 83.53 | 0.3078 | 0x1e...a7c2 | |
| 05/12/2026 | 4:08:00 AM | buy | $13.86 | $85.02 | 13.86 | 85.02 | 0.163 | 0x9a...aed5 | |
| 05/08/2026 | 1:34:06 PM | buy | $24.76 | $81.76 | 24.76 | 81.76 | 0.3028 | 0x8d...5fe7 |