- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 17.61
- Pooled USDC:
- $3,791.04
WMOVR/USDC price stats on Moonriver
As of April 24, 2025, the current price of WMOVR token on DEX Pad Swap is $215.27. WMOVR price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.13. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $45,833.94. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $7,582.09. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $7,582.09.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $71.13 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 215.27, captured at 3:24 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $215.27 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 1:25:00 PM | sell | $8.61 | $215.27 | 8.61 | 215.27 | 0.04 | 0x63...6712 | |
| 04/23/2025 | 11:56:42 AM | buy | $28.36 | $215.01 | 28.36 | 215.01 | 0.1319 | 0xd1...657a | |
| 04/23/2025 | 12:19:30 AM | buy | $34.15 | $211.48 | 34.15 | 211.48 | 0.1614 | 0xbf...ae90 | |
| 04/20/2025 | 8:44:12 PM | buy | $41.82 | $207.22 | 41.82 | 207.22 | 0.2018 | 0xe1...31b4 | |
| 04/20/2025 | 7:46:30 PM | buy | $35.55 | $203.14 | 35.55 | 203.14 | 0.175 | 0x78...98b8 | |
| 04/09/2025 | 6:49:00 PM | buy | $48.21 | $198.34 | 48.21 | 198.34 | 0.2431 | 0x87...4d7e | |
| 04/07/2025 | 2:20:06 PM | buy | $45.24 | $193.28 | 45.24 | 193.28 | 0.2341 | - | 0xe5...b346 |
| 04/07/2025 | 7:03:24 AM | buy | $11.91 | $190.22 | 11.91 | 190.22 | 0.06262 | 0xf6...73db | |
| 04/07/2025 | 6:26:54 AM | sell | $34.38 | $190.47 | 34.38 | 190.47 | 0.1805 | 0x66...08e2 | |
| 04/06/2025 | 6:23:48 PM | buy | $12.37 | $197.83 | 12.37 | 197.83 | 0.06252 | 0xd0...d241 | |
| 04/06/2025 | 6:08:42 PM | sell | $59.88 | $199.62 | 59.88 | 199.62 | 0.3 | 0xcd...99c0 | |
| 04/04/2025 | 2:49:42 PM | buy | $12.78 | $203.02 | 12.78 | 203.02 | 0.06296 | 0x69...2925 | |
| 04/04/2025 | 1:38:06 PM | sell | $48.58 | $204.18 | 48.58 | 204.18 | 0.2379 | - | 0x73...d465 |
| 04/02/2025 | 11:37:18 PM | sell | $76.32 | $211.14 | 76.32 | 211.14 | 0.3615 | 0x0b...0f98 | |
| 03/30/2025 | 9:23:24 PM | buy | $51.95 | $213.37 | 51.95 | 213.37 | 0.2434 | 0x4a...5704 | |
| 03/29/2025 | 5:58:36 PM | sell | $38.11 | $211.76 | 38.11 | 211.76 | 0.18 | - | 0x44...2340 |
| 03/28/2025 | 9:50:42 PM | sell | $38.9 | $216.12 | 38.9 | 216.12 | 0.18 | 0xa0...54b4 | |
| 03/23/2025 | 1:07:36 PM | sell | $35.25 | $220.36 | 35.25 | 220.36 | 0.16 | 0x9f...94aa | |
| 03/22/2025 | 6:36:54 PM | buy | $34.79 | $213.05 | 34.79 | 213.05 | 0.1633 | 0x35...1924 |