- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 29.18
- Pooled USDC:
- $2,301.11
WMOVR/USDC price stats on Moonriver
As of December 3, 2025, the current price of WMOVR token on DEX Pad Swap is $79.45. WMOVR price is down -1.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $46.53. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $17,996.42. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $4,602.24. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $4,602.24.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $46.53 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 79.45, captured at 9:32 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $79.45 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 8:16:18 PM | sell | $22.2 | $79.45 | 22.2 | 79.45 | 0.2795 | - | 0xb5...0dbd |
| 12/02/2025 | 9:56:12 PM | sell | $24.31 | $81.05 | 24.31 | 81.05 | 0.3 | 0x95...18f4 | |
| 12/02/2025 | 7:40:18 PM | buy | $13.16 | $81.77 | 13.16 | 81.77 | 0.1609 | 0x6d...4862 | |
| 12/02/2025 | 5:23:36 PM | sell | $24.55 | $81.84 | 24.55 | 81.84 | 0.3 | - | 0x52...d94e |
| 12/02/2025 | 1:02:12 AM | sell | $0.2381 | $83.32 | 0.2381 | 83.32 | 0.002858 | 0x26...9a1c | |
| 12/02/2025 | 1:02:12 AM | buy | $5.9 | $83.87 | 5.9 | 83.87 | 0.0704 | 0x26...9a1c | |
| 12/02/2025 | 1:02:00 AM | sell | $0.2381 | $83.32 | 0.2381 | 83.32 | 0.002858 | - | 0x26...9a1c |
| 12/02/2025 | 1:02:00 AM | buy | $5.9 | $83.87 | 5.9 | 83.87 | 0.0704 | - | 0x26...9a1c |
| 12/01/2025 | 3:04:42 PM | sell | $25.14 | $83.81 | 25.14 | 83.81 | 0.3 | 0xa8...29e5 | |
| 12/01/2025 | 1:26:48 AM | sell | $25.68 | $85.62 | 25.68 | 85.62 | 0.3 | 0xa2...52ac | |
| 11/29/2025 | 10:16:18 PM | sell | $26.24 | $87.48 | 26.24 | 87.48 | 0.3 | - | 0xb4...9d72 |
| 11/29/2025 | 7:33:06 AM | sell | $10.27 | $88.81 | 10.27 | 88.81 | 0.1157 | 0xef...1205 | |
| 11/29/2025 | 7:33:00 AM | sell | $0.2695 | $88.73 | 0.2695 | 88.73 | 0.003037 | - | 0x4f...9f3f |
| 11/29/2025 | 7:33:00 AM | buy | $6.3 | $89.33 | 6.3 | 89.33 | 0.07057 | 0x4f...9f3f | |
| 11/27/2025 | 7:48:18 AM | buy | $3.18 | $88.98 | 3.18 | 88.98 | 0.03577 | - | 0x1b...1ffe |
| 11/26/2025 | 8:56:48 PM | buy | $2.16 | $88.79 | 2.16 | 88.79 | 0.02439 | - | 0xdd...d88a |
| 11/26/2025 | 8:02:54 PM | sell | $54.19 | $90.32 | 54.19 | 90.32 | 0.6 | 0xd4...f9e1 | |
| 11/26/2025 | 8:54:12 AM | buy | $12.21 | $93.01 | 12.21 | 93.01 | 0.1313 | - | 0x0c...676f |
| 11/26/2025 | 8:53:54 AM | sell | $27.96 | $93.22 | 27.96 | 93.22 | 0.3 | - | 0x28...1b86 |
| 11/26/2025 | 6:12:36 AM | buy | $1.09 | $94.21 | 1.09 | 94.21 | 0.01166 | 0x8e...8190 |