- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 28.46
- Pooled USDC:
- $2,368.4
WMOVR/USDC price stats on Moonriver
As of May 3, 2026, the current price of WMOVR token on DEX Pad Swap is $82.48. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.02. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $18,194.69. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $4,736.82. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $4,736.82.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $25.02 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 82.48, captured at 6:45 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $82.48 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2026 | 8:17:18 AM | buy | $25.02 | $82.48 | 25.02 | 82.48 | 0.3033 | 0xa6...ba81 | |
| 05/01/2026 | 2:08:06 AM | buy | $24.38 | $80.76 | 24.38 | 80.76 | 0.3018 | 0x8d...7509 | |
| 04/29/2026 | 2:20:36 PM | sell | $44.79 | $81.14 | 44.79 | 81.14 | 0.552 | 0x0c...cdef | |
| 04/29/2026 | 7:33:54 AM | buy | $49.99 | $81.28 | 49.99 | 81.28 | 0.615 | 0x75...a25e | |
| 04/27/2026 | 5:53:06 PM | buy | $23.79 | $78.75 | 23.79 | 78.75 | 0.302 | 0x5c...705c | |
| 04/27/2026 | 3:17:42 PM | sell | $23.53 | $78.43 | 23.53 | 78.43 | 0.3 | 0xe5...8596 | |
| 04/27/2026 | 5:59:24 AM | sell | $11.17 | $79.62 | 11.17 | 79.62 | 0.1403 | 0x5b...088c | |
| 04/26/2026 | 4:28:24 AM | sell | $63.14 | $82.18 | 63.14 | 82.18 | 0.7683 | 0x28...6cfa | |
| 04/25/2026 | 4:43:48 PM | buy | $25.31 | $83.85 | 25.31 | 83.85 | 0.3018 | 0x10...d6ed | |
| 04/25/2026 | 4:15:12 PM | buy | $66.98 | $80.61 | 66.98 | 80.61 | 0.8309 | 0x20...56f2 | |
| 04/24/2026 | 11:35:18 PM | sell | $16.09 | $78.57 | 16.09 | 78.57 | 0.2047 | 0xf7...815e | |
| 04/24/2026 | 11:34:54 PM | buy | $10.24 | $79.08 | 10.24 | 79.08 | 0.1295 | 0xe2...a8a7 | |
| 04/24/2026 | 2:40:06 PM | sell | $23.77 | $79.23 | 23.77 | 79.23 | 0.3 | 0xcd...f89d | |
| 04/24/2026 | 5:39:00 AM | sell | $1.12 | $80.09 | 1.12 | 80.09 | 0.01398 | 0x84...0a22 | |
| 04/24/2026 | 5:38:48 AM | sell | $44.68 | $81.67 | 44.68 | 81.67 | 0.5471 | 0x4a...ae1e | |
| 04/24/2026 | 4:39:30 AM | sell | $6.42 | $83.46 | 6.42 | 83.46 | 0.07701 | 0x89...bd9b | |
| 04/24/2026 | 4:39:00 AM | sell | $3.33 | $83.81 | 3.33 | 83.81 | 0.03973 | 0xe2...6e59 | |
| 04/23/2026 | 8:26:30 PM | sell | $78.91 | $86.71 | 78.91 | 86.71 | 0.9099 | 0xc3...108a | |
| 04/23/2026 | 5:07:54 PM | sell | $0.3526 | $89.6 | 0.3526 | 89.6 | 0.003935 | 0xb7...ca32 | |
| 04/23/2026 | 3:46:30 PM | buy | $46.26 | $88.28 | 46.26 | 88.28 | 0.524 | 0x6c...7df6 |