- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 17.94
- Pooled USDC:
- $3,720.17
WMOVR/USDC price stats on Moonriver
As of April 3, 2025, the current price of WMOVR token on DEX Pad Swap is $211.14. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $76.33. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $44,188.19. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $7,440.35. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $7,440.35.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $76.33 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 211.14, captured at 12:06 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $211.14 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 11:37:18 PM | sell | $76.32 | $211.14 | 76.32 | 211.14 | 0.3615 | 0x0b...0f98 | |
| 03/30/2025 | 9:23:24 PM | buy | $51.95 | $213.37 | 51.95 | 213.37 | 0.2434 | 0x4a...5704 | |
| 03/29/2025 | 5:58:36 PM | sell | $38.11 | $211.76 | 38.11 | 211.76 | 0.18 | - | 0x44...2340 |
| 03/28/2025 | 9:50:42 PM | sell | $38.9 | $216.12 | 38.9 | 216.12 | 0.18 | 0xa0...54b4 | |
| 03/23/2025 | 1:07:36 PM | sell | $35.25 | $220.36 | 35.25 | 220.36 | 0.16 | 0x9f...94aa | |
| 03/22/2025 | 6:36:54 PM | buy | $34.79 | $213.05 | 34.79 | 213.05 | 0.1633 | 0x35...1924 | |
| 03/15/2025 | 8:53:42 AM | buy | $50.66 | $208.24 | 50.66 | 208.24 | 0.2432 | 0x4d...6e6c | |
| 03/11/2025 | 10:08:54 AM | sell | $33.17 | $206.45 | 33.17 | 206.45 | 0.1607 | 0xbd...35a9 | |
| 03/11/2025 | 12:12:18 AM | sell | $37.33 | $210.39 | 37.33 | 210.39 | 0.1774 | 0xf9...69f0 | |
| 03/09/2025 | 5:28:36 PM | buy | $15.62 | $212.46 | 15.62 | 212.46 | 0.07356 | 0x6e...e709 | |
| 03/09/2025 | 5:12:42 PM | buy | $42.33 | $209.2 | 42.33 | 209.2 | 0.2023 | 0x2c...9d47 | |
| 03/09/2025 | 4:57:48 PM | sell | $99.98 | $211.58 | 99.98 | 211.58 | 0.4725 | 0xb8...a376 | |
| 03/09/2025 | 4:07:42 PM | sell | $51.49 | $220.22 | 51.49 | 220.22 | 0.2338 | 0xd8...3031 | |
| 03/05/2025 | 9:46:36 AM | buy | $39.66 | $222.01 | 39.66 | 222.01 | 0.1786 | 0xc4...7e15 | |
| 03/04/2025 | 2:52:30 AM | sell | $46.82 | $221.32 | 46.82 | 221.32 | 0.2115 | 0xff...096e | |
| 03/03/2025 | 9:50:18 PM | buy | $11.7 | $224.25 | 11.7 | 224.25 | 0.05219 | 0x69...1c8c | |
| 03/03/2025 | 9:07:48 PM | sell | $56.26 | $225.94 | 56.26 | 225.94 | 0.249 | 0x57...65cf | |
| 03/03/2025 | 3:41:54 PM | sell | $37.92 | $231.46 | 37.92 | 231.46 | 0.1638 | 0x21...fb4a | |
| 03/03/2025 | 3:41:12 PM | sell | $57.9 | $236.89 | 57.9 | 236.89 | 0.2444 | 0xde...d8be | |
| 03/03/2025 | 10:57:36 AM | buy | $100.29 | $235.53 | 100.29 | 235.53 | 0.4258 | 0xbb...a7bb |