- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 37.34
- Pooled USDC:
- $1,800.58
WMOVR/USDC price stats on Moonriver
As of February 23, 2026, the current price of WMOVR token on DEX Pad Swap is $48.75. WMOVR price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $71.60. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $11,518.52. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $3,601.18. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $3,601.18.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $71.60 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 48.75, captured at 8:16 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $48.75 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:50:18 AM | sell | $24.06 | $48.75 | 24.06 | 48.75 | 0.4935 | 0x67...9a80 | |
| 02/22/2026 | 10:05:42 PM | sell | $16.83 | $49.81 | 16.83 | 49.81 | 0.3379 | 0xb6...dba4 | |
| 02/22/2026 | 10:05:42 PM | sell | $30.7 | $51.16 | 30.7 | 51.16 | 0.6 | 0x5a...47db | |
| 02/05/2026 | 9:59:12 PM | sell | $82.06 | $54.3 | 82.06 | 54.3 | 1.51 | 0x6a...0f8d | |
| 02/02/2026 | 3:43:36 AM | sell | $77.39 | $58.93 | 77.39 | 58.93 | 1.31 | - | 0xc4...1694 |
| 01/31/2026 | 10:14:18 PM | sell | $55.19 | $62.93 | 55.19 | 62.93 | 0.8769 | 0xd1...a76c | |
| 01/31/2026 | 9:15:12 PM | buy | $87.33 | $62.19 | 87.33 | 62.19 | 1.4 | - | 0x11...0511 |
| 01/31/2026 | 5:15:30 PM | sell | $88.55 | $61.98 | 88.55 | 61.98 | 1.42 | 0xa7...cdb7 | |
| 01/23/2026 | 8:22:48 AM | sell | $19.6 | $65.34 | 19.6 | 65.34 | 0.3 | - | 0x15...bdfe |
| 01/19/2026 | 12:01:42 AM | sell | $48.08 | $67.46 | 48.08 | 67.46 | 0.7127 | 0x81...465b | |
| 01/06/2026 | 9:42:18 AM | buy | $11.52 | $68.98 | 11.52 | 68.98 | 0.167 | - | 0xd1...ab58 |
| 01/06/2026 | 9:42:18 AM | buy | $20.61 | $67.88 | 20.61 | 67.88 | 0.3036 | 0xb2...247e | |
| 12/23/2025 | 3:33:18 PM | buy | $14.09 | $66.78 | 14.09 | 66.78 | 0.211 | 0xd7...fe3c | |
| 12/21/2025 | 12:00:12 PM | buy | $16.1 | $67.09 | 16.1 | 67.09 | 0.24 | - | 0xd0...0632 |
| 12/19/2025 | 10:53:00 PM | sell | $20.08 | $66.95 | 20.08 | 66.95 | 0.3 | 0xe8...2a85 | |
| 12/19/2025 | 12:14:24 PM | sell | $0.09542 | $67.3 | 0.09542 | 67.3 | 0.001417 | - | 0x32...87ea |
| 12/19/2025 | 12:14:24 PM | buy | $4.65 | $67.72 | 4.65 | 67.72 | 0.06866 | - | 0x32...87ea |
| 12/18/2025 | 7:30:48 AM | buy | $4.09 | $67.44 | 4.09 | 67.44 | 0.06073 | - | 0xa4...beb6 |
| 12/18/2025 | 2:59:00 AM | sell | $20.69 | $68.99 | 20.69 | 68.99 | 0.3 | 0x33...76fb | |
| 12/18/2025 | 1:25:18 AM | sell | $21.1 | $70.34 | 21.1 | 70.34 | 0.3 | 0x9e...1521 |