Info about WMOVR-USDC pair
- Pooled WMOVR:
- 16.22
- Pooled USDC:
- $4,109.97
WMOVR/USDC price stats on Moonriver
As of January 22, 2025, the current price of WMOVR token on DEX Pad Swap is $252.86. WMOVR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $54,353.71. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $8,219.94. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $8,219.94.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 252.86, captured at 7:52 AM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $252.86 today.
WMOVR-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
01/20/2025 | 2:25:36 AM | buy | $15.71 | $252.86 | 15.71 | 252.86 | 0.06216 | 0x50...b973 | |
01/20/2025 | 1:19:12 AM | sell | $56.28 | $254.34 | 56.28 | 254.34 | 0.2212 | 0x8c...8607 | |
01/19/2025 | 11:45:30 AM | sell | $57.51 | $261.42 | 57.51 | 261.42 | 0.22 | 0x08...ee3b | |
01/17/2025 | 12:12:18 PM | buy | $42.61 | $263.41 | 42.61 | 263.41 | 0.1617 | 0x6a...eb58 | |
01/14/2025 | 11:19:24 PM | buy | $52.39 | $257.47 | 52.39 | 257.47 | 0.2034 | 0x92...6184 | |
01/13/2025 | 10:46:06 AM | sell | $41.75 | $255.8 | 41.75 | 255.8 | 0.1632 | 0x93...0e34 | |
01/13/2025 | 6:43:12 AM | sell | $41.76 | $261 | 41.76 | 261 | 0.16 | 0xb5...df56 | |
01/08/2025 | 5:48:12 PM | sell | $53.39 | $266.98 | 53.39 | 266.98 | 0.2 | 0x2f...da09 | |
01/08/2025 | 4:09:06 AM | sell | $45.62 | $273.29 | 45.62 | 273.29 | 0.1669 | 0x04...2d70 | |
01/03/2025 | 6:24:54 PM | buy | $44.85 | $274.43 | 44.85 | 274.43 | 0.1634 | 0xa8...e367 | |
01/02/2025 | 4:35:12 AM | buy | $45.53 | $268.66 | 45.53 | 268.66 | 0.1694 | 0x9c...c403 | |
01/02/2025 | 4:20:30 AM | sell | $37 | $267.06 | 37 | 267.06 | 0.1385 | 0xe8...0ae2 | |
01/02/2025 | 4:20:12 AM | buy | $254.16 | $269.95 | 254.16 | 269.95 | 0.9994 | 0x74...0413 | |
01/02/2025 | 4:18:18 AM | sell | $83.52 | $243.12 | 83.52 | 243.12 | 0.3435 | 0xc8...36db | |
01/02/2025 | 4:18:00 AM | buy | $213.81 | $248.71 | 213.81 | 248.71 | 0.9055 | 0x76...05f3 | |
12/31/2024 | 10:25:42 PM | sell | $45.09 | $225.46 | 45.09 | 225.46 | 0.2 | 0xec...3d83 | |
12/31/2024 | 1:49:00 PM | sell | $37.61 | $230.3 | 37.61 | 230.3 | 0.1633 | 0xf2...cbe1 | |
12/30/2024 | 6:27:00 AM | sell | $47.19 | $235.31 | 47.19 | 235.31 | 0.2005 | 0x72...6493 | |
12/28/2024 | 8:37:36 PM | buy | $38.64 | $236.77 | 38.64 | 236.77 | 0.1632 | 0x59...69e9 | |
12/27/2024 | 12:34:48 AM | sell | $37.76 | $235.78 | 37.76 | 235.78 | 0.1601 | 0xdd...c8c1 |