- WhatToFarm
- Moonriver
- Pad Swap
- WMOVR-USDC LPs
Info about WMOVR-USDC pair
- Pooled WMOVR:
- 59.65
- Pooled USDC:
- $1,133.31
WMOVR/USDC price stats on Moonriver
As of June 25, 2026, the current price of WMOVR token on DEX Pad Swap is $19.05. WMOVR price is down -15.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $153.88. WMOVR token contract is 0x663a07a2648296f1A3C02EE86A126fE1407888E5 with a market cap $4,900.01. The liquidity pool contract is 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 with total value locked (TVL) of $2,266.63. The WMOVR/USDC trading pair operates on Moonriver.
Frequently Asked Questions
What is the liquidity of WMOVR/USDC now?
The current liquidity of WMOVR/USDC with the contract address 0x38185BF42E4D6d0b51Db5F6C2B83064008549087 is $2,266.63.
How many transactions are there in the WMOVR/USDC pool in the last 24 hours?
The total transactions of WMOVR/USDC is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMOVR/USDC pool in the last 24 hours?
WMOVR/USDC pool has a trading volume of $153.88 in the last 24 hours.
What is the exchange rate of 1 WMOVR to USDC?
The exchange rate of 1 WMOVR to USDC is 19.05, captured at 5:01 PM UTC.
How much is 1 WMOVR in dollars?
The price of converting 1 WMOVR to USD is $19.05 today.
WMOVR-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 3:59:30 PM | sell | $5.71 | $19.05 | 5.71 | 19.05 | 0.3 | 0x77...5f46 | |
| 06/24/2026 | 4:26:24 PM | buy | $1.05 | $19.2 | 1.05 | 19.2 | 0.05466 | 0x20...54d1 | |
| 06/24/2026 | 4:25:48 PM | buy | $2 | $19.42 | 2 | 19.42 | 0.1029 | 0x33...7698 | |
| 06/24/2026 | 4:25:48 PM | sell | $7.97 | $19.23 | 7.97 | 19.23 | 0.4145 | 0x4e...fd7c | |
| 06/24/2026 | 4:25:06 PM | sell | $29.28 | $19.81 | 29.28 | 19.81 | 1.47 | 0x96...9554 | |
| 06/24/2026 | 4:19:48 PM | sell | $6.12 | $20.4 | 6.12 | 20.4 | 0.3002 | 0x12...8947 | |
| 06/24/2026 | 4:19:48 PM | buy | $4 | $20.54 | 4 | 20.54 | 0.1946 | 0xe4...73c6 | |
| 06/24/2026 | 4:19:24 PM | sell | $46.42 | $21.2 | 46.42 | 21.2 | 2.18 | 0xcd...0977 | |
| 06/24/2026 | 4:14:18 PM | buy | $2 | $22.09 | 2 | 22.09 | 0.09053 | 0x4f...746e | |
| 06/24/2026 | 4:13:48 PM | buy | $2.02 | $22.01 | 2.02 | 22.01 | 0.09203 | 0xd1...39a3 | |
| 06/24/2026 | 4:13:12 PM | buy | $4 | $21.9 | 4 | 21.9 | 0.1825 | 0x11...0602 | |
| 06/24/2026 | 4:12:54 PM | sell | $43.27 | $22.52 | 43.27 | 22.52 | 1.92 | 0xc6...85f3 | |
| 06/24/2026 | 3:12:42 PM | sell | $3.22 | $23.39 | 3.22 | 23.39 | 0.1379 | 0xc3...4556 | |
| 06/24/2026 | 6:55:00 AM | buy | $0.09727 | $23.54 | 0.09727 | 23.54 | 0.004131 | 0x67...1a07 | |
| 06/23/2026 | 6:44:00 PM | buy | $4 | $23.46 | 4 | 23.46 | 0.1704 | 0x9c...e1e2 | |
| 06/23/2026 | 6:43:30 PM | buy | $16.19 | $23.09 | 16.19 | 23.09 | 0.7013 | - | 0xa9...598a |
| 06/23/2026 | 6:42:00 PM | sell | $53.56 | $23.68 | 53.56 | 23.68 | 2.26 | 0x80...5029 | |
| 06/23/2026 | 1:05:24 PM | buy | $3.2 | $24.74 | 3.2 | 24.74 | 0.1293 | 0x98...b8b5 | |
| 06/23/2026 | 1:03:48 PM | sell | $40.35 | $25.35 | 40.35 | 25.35 | 1.59 | 0x72...b0e0 | |
| 06/23/2026 | 12:41:06 PM | sell | $57.98 | $27.29 | 57.98 | 27.29 | 2.12 | 0x81...fd91 |